基金速查网 - 开放式基金数据大全,每日基金净值查询

华夏养老2045(FOF)A(华夏养老2045三年持有混合(FOF)A)基金净值查询(006620)

今天最新净值 1.4991 -0.0027 -0.18% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.4991
  • 成立日期:
  • 基金类型:FOF-均衡型
  • 成立份额:
  • 最近份额:8.9612亿
  • 最近资产:5.78亿元
  • 基金公司:华夏基金
  • 基金经理:许利明
今年以来华夏养老2045(FOF)A|华夏养老2045三年持有混合(FOF)A基金净值查询
基金历史净值按日期查询: -
今年以来,华夏养老2045(FOF)A(006620)基金累计收益率-0.98%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 006620 华夏养老2045(FOF)A 1.5166 1.5166 1.4991 1.4991 0.0175 1.15%
2026-09-15 006620 华夏养老2045(FOF)A 1.4991 1.4991 1.5018 1.5018 -0.0027 -0.18%
2026-09-14 006620 华夏养老2045(FOF)A 1.5018 1.5018 1.5093 1.5093 -0.0075 -0.50%
2026-09-11 006620 华夏养老2045(FOF)A 1.5093 1.5093 1.5159 1.5159 -0.0066 -0.44%
2026-09-10 006620 华夏养老2045(FOF)A 1.5159 1.5159 1.5226 1.5226 -0.0067 -0.44%
2026-09-09 006620 华夏养老2045(FOF)A 1.5226 1.5226 1.5227 1.5227 -0.0001 -0.01%
2026-09-08 006620 华夏养老2045(FOF)A 1.5227 1.5227 1.5267 1.5267 -0.0040 -0.26%
2026-09-07 006620 华夏养老2045(FOF)A 1.5267 1.5267 1.5063 1.5063 0.0204 1.34%
2026-09-04 006620 华夏养老2045(FOF)A 1.5063 1.5063 1.5165 1.5165 -0.0102 -0.67%
2026-09-03 006620 华夏养老2045(FOF)A 1.5165 1.5165 1.5107 1.5107 0.0058 0.38%
2026-09-02 006620 华夏养老2045(FOF)A 1.5107 1.5107 1.5246 1.5246 -0.0139 -0.92%
2026-09-01 006620 华夏养老2045(FOF)A 1.5246 1.5246 1.5407 1.5407 -0.0161 -1.06%
2026-08-31 006620 华夏养老2045(FOF)A 1.5407 1.5407 1.5383 1.5383 0.0024 0.16%
2026-08-28 006620 华夏养老2045(FOF)A 1.5383 1.5383 1.5483 1.5483 -0.0100 -0.65%
2026-08-27 006620 华夏养老2045(FOF)A 1.5483 1.5483 1.5277 1.5277 0.0206 1.33%
2026-08-26 006620 华夏养老2045(FOF)A 1.5277 1.5277 1.5242 1.5242 0.0035 0.23%
2026-08-25 006620 华夏养老2045(FOF)A 1.5242 1.5242 1.5246 1.5246 -0.0004 -0.03%
2026-08-24 006620 华夏养老2045(FOF)A 1.5246 1.5246 1.5456 1.5456 -0.0210 -1.38%
2026-08-21 006620 华夏养老2045(FOF)A 1.5456 1.5456 1.5334 1.5334 0.0122 0.79%
2026-08-20 006620 华夏养老2045(FOF)A 1.5334 1.5334 1.5239 1.5239 0.0095 0.62%
2026-08-19 006620 华夏养老2045(FOF)A 1.5239 1.5239 1.5818 1.5818 -0.0579 -3.80%
2026-08-18 006620 华夏养老2045(FOF)A 1.5818 1.5818 1.5904 1.5904 -0.0086 -0.54%
2026-08-17 006620 华夏养老2045(FOF)A 1.5904 1.5904 1.5559 1.5559 0.0345 2.17%
2026-08-14 006620 华夏养老2045(FOF)A 1.5559 1.5559 1.5461 1.5461 0.0098 0.63%
2026-08-13 006620 华夏养老2045(FOF)A 1.5461 1.5461 1.5516 1.5516 -0.0055 -0.35%
2026-08-12 006620 华夏养老2045(FOF)A 1.5516 1.5516 1.5348 1.5348 0.0168 1.09%
2026-08-11 006620 华夏养老2045(FOF)A 1.5348 1.5348 1.5399 1.5399 -0.0051 -0.33%
2026-08-10 006620 华夏养老2045(FOF)A 1.5399 1.5399 1.5435 1.5435 -0.0036 -0.23%
2026-08-07 006620 华夏养老2045(FOF)A 1.5435 1.5435 1.5207 1.5207 0.0228 1.48%
2026-08-06 006620 华夏养老2045(FOF)A 1.5207 1.5207 1.5184 1.5184 0.0023 0.15%
2026-08-05 006620 华夏养老2045(FOF)A 1.5184 1.5184 1.4871 1.4871 0.0313 2.06%
2026-08-04 006620 华夏养老2045(FOF)A 1.4871 1.4871 1.4362 1.4362 0.0509 3.42%
2026-08-03 006620 华夏养老2045(FOF)A 1.4362 1.4362 1.4558 1.4558 -0.0196 -1.36%
2026-07-31 006620 华夏养老2045(FOF)A 1.4558 1.4558 1.4281 1.4281 0.0277 1.90%
2026-07-30 006620 华夏养老2045(FOF)A 1.4281 1.4281 1.4693 1.4693 -0.0412 -2.88%
2026-07-29 006620 华夏养老2045(FOF)A 1.4693 1.4693 1.4671 1.4671 0.0022 0.15%
2026-07-28 006620 华夏养老2045(FOF)A 1.4671 1.4671 1.5348 1.5348 -0.0677 -4.61%
2026-07-27 006620 华夏养老2045(FOF)A 1.5348 1.5348 1.5045 1.5045 0.0303 1.97%
2026-07-24 006620 华夏养老2045(FOF)A 1.5045 1.5045 1.5240 1.5240 -0.0195 -1.30%
2026-07-23 006620 华夏养老2045(FOF)A 1.5240 1.5240 1.5318 1.5318 -0.0078 -0.51%
2026-07-22 006620 华夏养老2045(FOF)A 1.5318 1.5318 1.5528 1.5528 -0.0210 -1.37%
2026-07-21 006620 华夏养老2045(FOF)A 1.5528 1.5528 1.4810 1.4810 0.0718 4.62%
2026-07-20 006620 华夏养老2045(FOF)A 1.4810 1.4810 1.5016 1.5016 -0.0206 -1.39%
2026-07-17 006620 华夏养老2045(FOF)A 1.5016 1.5016 1.5734 1.5734 -0.0718 -4.78%
2026-07-16 006620 华夏养老2045(FOF)A 1.5734 1.5734 1.6127 1.6127 -0.0393 -2.50%
2026-07-15 006620 华夏养老2045(FOF)A 1.6127 1.6127 1.6397 1.6397 -0.0270 -1.67%
2026-07-14 006620 华夏养老2045(FOF)A 1.6397 1.6397 1.5988 1.5988 0.0409 2.49%
2026-07-13 006620 华夏养老2045(FOF)A 1.5988 1.5988 1.6456 1.6456 -0.0468 -2.93%
2026-07-10 006620 华夏养老2045(FOF)A 1.6456 1.6456 1.6915 1.6915 -0.0459 -2.79%
2026-07-09 006620 华夏养老2045(FOF)A 1.6915 1.6915 1.6371 1.6371 0.0544 3.22%
2026-07-08 006620 华夏养老2045(FOF)A 1.6371 1.6371 1.6476 1.6476 -0.0105 -0.64%
2026-07-07 006620 华夏养老2045(FOF)A 1.6476 1.6476 1.6598 1.6598 -0.0122 -0.74%
2026-07-06 006620 华夏养老2045(FOF)A 1.6598 1.6598 1.6755 1.6755 -0.0157 -0.94%
2026-07-03 006620 华夏养老2045(FOF)A 1.6755 1.6755 1.6755 1.6755 0.0000 0.00%
2026-07-02 006620 华夏养老2045(FOF)A 1.6755 1.6755 1.7515 1.7515 -0.0760 -4.54%
2026-07-01 006620 华夏养老2045(FOF)A 1.7515 1.7515 1.7748 1.7748 -0.0233 -1.33%
2026-06-30 006620 华夏养老2045(FOF)A 1.7748 1.7748 1.7364 1.7364 0.0384 2.16%
2026-06-29 006620 华夏养老2045(FOF)A 1.7364 1.7364 1.7274 1.7274 0.0090 0.52%
2026-06-26 006620 华夏养老2045(FOF)A 1.7274 1.7274 1.7618 1.7618 -0.0344 -1.99%
2026-06-25 006620 华夏养老2045(FOF)A 1.7618 1.7618 1.7300 1.7300 0.0318 1.80%
2026-06-24 006620 华夏养老2045(FOF)A 1.7300 1.7300 1.7011 1.7011 0.0289 1.67%
2026-06-23 006620 华夏养老2045(FOF)A 1.7011 1.7011 1.7437 1.7437 -0.0426 -2.50%
2026-06-22 006620 华夏养老2045(FOF)A 1.7437 1.7437 1.7232 1.7232 0.0205 1.18%
2026-06-18 006620 华夏养老2045(FOF)A 1.7232 1.7232 1.7013 1.7013 0.0219 1.27%
2026-06-17 006620 华夏养老2045(FOF)A 1.7013 1.7013 1.6769 1.6769 0.0244 1.43%
2026-06-16 006620 华夏养老2045(FOF)A 1.6769 1.6769 1.6610 1.6610 0.0159 0.95%
2026-06-15 006620 华夏养老2045(FOF)A 1.6610 1.6610 1.6021 1.6021 0.0589 3.55%
2026-06-12 006620 华夏养老2045(FOF)A 1.6021 1.6021 1.5923 1.5923 0.0098 0.62%
2026-06-11 006620 华夏养老2045(FOF)A 1.5923 1.5923 1.5897 1.5897 0.0026 0.16%
2026-06-10 006620 华夏养老2045(FOF)A 1.5897 1.5897 1.6135 1.6135 -0.0238 -1.50%
2026-06-09 006620 华夏养老2045(FOF)A 1.6135 1.6135 1.5735 1.5735 0.0400 2.48%
2026-06-08 006620 华夏养老2045(FOF)A 1.5735 1.5735 1.6087 1.6087 -0.0352 -2.24%
2026-06-05 006620 华夏养老2045(FOF)A 1.6087 1.6087 1.6399 1.6399 -0.0312 -1.94%
2026-06-04 006620 华夏养老2045(FOF)A 1.6399 1.6399 1.6383 1.6383 0.0016 0.10%
2026-06-03 006620 华夏养老2045(FOF)A 1.6383 1.6383 1.6288 1.6288 0.0095 0.58%
2026-06-02 006620 华夏养老2045(FOF)A 1.6288 1.6288 1.6081 1.6081 0.0207 1.27%
2026-06-01 006620 华夏养老2045(FOF)A 1.6081 1.6081 1.6254 1.6254 -0.0173 -1.08%
2026-05-29 006620 华夏养老2045(FOF)A 1.6254 1.6254 1.6436 1.6436 -0.0182 -1.11%
2026-05-28 006620 华夏养老2045(FOF)A 1.6436 1.6436 1.6330 1.6330 0.0106 0.65%
2026-05-27 006620 华夏养老2045(FOF)A 1.6330 1.6330 1.6474 1.6474 -0.0144 -0.88%
2026-05-26 006620 华夏养老2045(FOF)A 1.6474 1.6474 1.6553 1.6553 -0.0079 -0.48%
2026-05-25 006620 华夏养老2045(FOF)A 1.6553 1.6553 1.6314 1.6314 0.0239 1.44%
2026-05-22 006620 华夏养老2045(FOF)A 1.6314 1.6314 1.6045 1.6045 0.0269 1.65%
2026-05-21 006620 华夏养老2045(FOF)A 1.6045 1.6045 1.6356 1.6356 -0.0311 -1.94%
2026-05-20 006620 华夏养老2045(FOF)A 1.6356 1.6356 1.6288 1.6288 0.0068 0.42%
2026-05-19 006620 华夏养老2045(FOF)A 1.6288 1.6288 1.6172 1.6172 0.0116 0.72%
2026-05-18 006620 华夏养老2045(FOF)A 1.6172 1.6172 1.6166 1.6166 0.0006 0.04%
2026-05-15 006620 华夏养老2045(FOF)A 1.6166 1.6166 1.6337 1.6337 -0.0171 -1.05%
2026-05-14 006620 华夏养老2045(FOF)A 1.6337 1.6337 1.6550 1.6550 -0.0213 -1.30%
2026-05-13 006620 华夏养老2045(FOF)A 1.6550 1.6550 1.6370 1.6370 0.0180 1.09%
2026-05-12 006620 华夏养老2045(FOF)A 1.6370 1.6370 1.6396 1.6396 -0.0026 -0.16%
2026-05-11 006620 华夏养老2045(FOF)A 1.6396 1.6396 1.6221 1.6221 0.0175 1.07%
2026-05-08 006620 华夏养老2045(FOF)A 1.6221 1.6221 1.6232 1.6232 -0.0011 -0.07%
2026-05-07 006620 华夏养老2045(FOF)A 1.6232 1.6232 1.6090 1.6090 0.0142 0.88%
2026-05-06 006620 华夏养老2045(FOF)A 1.6090 1.6090 1.5846 1.5846 0.0244 1.52%
2026-04-28 006620 华夏养老2045(FOF)A 1.5693 1.5693 1.5782 1.5782 -0.0089 -0.56%
2026-04-27 006620 华夏养老2045(FOF)A 1.5782 1.5782 1.5731 1.5731 0.0051 0.32%
2026-04-24 006620 华夏养老2045(FOF)A 1.5731 1.5731 1.5778 1.5778 -0.0047 -0.30%
2026-04-23 006620 华夏养老2045(FOF)A 1.5778 1.5778 1.5874 1.5874 -0.0096 -0.60%
2026-04-22 006620 华夏养老2045(FOF)A 1.5874 1.5874 1.5785 1.5785 0.0089 0.56%
2026-04-21 006620 华夏养老2045(FOF)A 1.5785 1.5785 1.5789 1.5789 -0.0004 -0.03%
2026-04-20 006620 华夏养老2045(FOF)A 1.5789 1.5789 1.5742 1.5742 0.0047 0.30%
2026-04-17 006620 华夏养老2045(FOF)A 1.5742 1.5742 1.5724 1.5724 0.0018 0.11%
2026-04-16 006620 华夏养老2045(FOF)A 1.5724 1.5724 1.5550 1.5550 0.0174 1.11%
2026-04-15 006620 华夏养老2045(FOF)A 1.5550 1.5550 1.5566 1.5566 -0.0016 -0.10%
2026-04-14 006620 华夏养老2045(FOF)A 1.5566 1.5566 1.5439 1.5439 0.0127 0.82%
2026-04-13 006620 华夏养老2045(FOF)A 1.5439 1.5439 1.5450 1.5450 -0.0011 -0.07%
2026-04-10 006620 华夏养老2045(FOF)A 1.5450 1.5450 1.5365 1.5365 0.0085 0.55%
2026-04-09 006620 华夏养老2045(FOF)A 1.5365 1.5365 1.5422 1.5422 -0.0057 -0.37%
2026-04-08 006620 华夏养老2045(FOF)A 1.5422 1.5422 1.5077 1.5077 0.0345 2.24%
2026-04-07 006620 华夏养老2045(FOF)A 1.5077 1.5077 1.5024 1.5024 0.0053 0.35%
2026-04-03 006620 华夏养老2045(FOF)A 1.5024 1.5024 1.5071 1.5071 -0.0047 -0.31%
2026-04-02 006620 华夏养老2045(FOF)A 1.5071 1.5071 1.5208 1.5208 -0.0137 -0.90%
2026-04-01 006620 华夏养老2045(FOF)A 1.5208 1.5208 1.5041 1.5041 0.0167 1.10%
2026-03-31 006620 华夏养老2045(FOF)A 1.5041 1.5041 1.5140 1.5140 -0.0099 -0.65%
2026-03-30 006620 华夏养老2045(FOF)A 1.5140 1.5140 1.5160 1.5160 -0.0020 -0.13%
2026-03-27 006620 华夏养老2045(FOF)A 1.5160 1.5160 1.5068 1.5068 0.0092 0.61%
2026-03-26 006620 华夏养老2045(FOF)A 1.5068 1.5068 1.5238 1.5238 -0.0170 -1.12%
2026-03-25 006620 华夏养老2045(FOF)A 1.5238 1.5238 1.5048 1.5048 0.0190 1.25%
2026-03-24 006620 华夏养老2045(FOF)A 1.5048 1.5048 1.4776 1.4776 0.0272 1.81%
2026-03-23 006620 华夏养老2045(FOF)A 1.4776 1.4776 1.5180 1.5180 -0.0404 -2.73%
2026-03-20 006620 华夏养老2045(FOF)A 1.5180 1.5180 1.5344 1.5344 -0.0164 -1.08%
2026-03-19 006620 华夏养老2045(FOF)A 1.5344 1.5344 1.5714 1.5714 -0.0370 -2.41%
2026-03-18 006620 华夏养老2045(FOF)A 1.5714 1.5714 1.5589 1.5589 0.0125 0.80%
2026-03-17 006620 华夏养老2045(FOF)A 1.5589 1.5589 1.5865 1.5865 -0.0276 -1.77%
2026-03-16 006620 华夏养老2045(FOF)A 1.5865 1.5865 1.5972 1.5972 -0.0107 -0.67%
2026-03-13 006620 华夏养老2045(FOF)A 1.5972 1.5972 1.6178 1.6178 -0.0206 -1.29%
2026-03-12 006620 华夏养老2045(FOF)A 1.6178 1.6178 1.6307 1.6307 -0.0129 -0.79%
2026-03-11 006620 华夏养老2045(FOF)A 1.6307 1.6307 1.6292 1.6292 0.0015 0.09%
2026-03-10 006620 华夏养老2045(FOF)A 1.6292 1.6292 1.6144 1.6144 0.0148 0.91%
2026-03-09 006620 华夏养老2045(FOF)A 1.6144 1.6144 1.6286 1.6286 -0.0142 -0.87%
2026-03-06 006620 华夏养老2045(FOF)A 1.6286 1.6286 1.6237 1.6237 0.0049 0.30%
2026-03-05 006620 华夏养老2045(FOF)A 1.6237 1.6237 1.6149 1.6149 0.0088 0.54%
2026-03-04 006620 华夏养老2045(FOF)A 1.6149 1.6149 1.6243 1.6243 -0.0094 -0.58%
2026-03-03 006620 华夏养老2045(FOF)A 1.6243 1.6243 1.6662 1.6662 -0.0419 -2.58%
2026-03-02 006620 华夏养老2045(FOF)A 1.6662 1.6662 1.6492 1.6492 0.0170 1.03%
2026-02-27 006620 华夏养老2045(FOF)A 1.6492 1.6492 1.6456 1.6456 0.0036 0.22%
2026-02-26 006620 华夏养老2045(FOF)A 1.6456 1.6456 1.6454 1.6454 0.0002 0.01%
2026-02-25 006620 华夏养老2045(FOF)A 1.6454 1.6454 1.6336 1.6336 0.0118 0.72%
2026-02-24 006620 华夏养老2045(FOF)A 1.6336 1.6336 1.6136 1.6136 0.0200 1.22%
2026-02-13 006620 华夏养老2045(FOF)A 1.6136 1.6136 1.6317 1.6317 -0.0181 -1.12%
2026-02-12 006620 华夏养老2045(FOF)A 1.6317 1.6317 1.6214 1.6214 0.0103 0.64%
2026-02-11 006620 华夏养老2045(FOF)A 1.6214 1.6214 1.6186 1.6186 0.0028 0.17%
2026-02-10 006620 华夏养老2045(FOF)A 1.6186 1.6186 1.6161 1.6161 0.0025 0.15%
2026-02-09 006620 华夏养老2045(FOF)A 1.6161 1.6161 1.5881 1.5881 0.0280 1.73%
2026-02-06 006620 华夏养老2045(FOF)A 1.5881 1.5881 1.5881 1.5881 0.0000 0.00%
2026-02-05 006620 华夏养老2045(FOF)A 1.5881 1.5881 1.6100 1.6100 -0.0219 -1.38%
2026-02-04 006620 华夏养老2045(FOF)A 1.6100 1.6100 1.6077 1.6077 0.0023 0.14%
2026-02-03 006620 华夏养老2045(FOF)A 1.6077 1.6077 1.5675 1.5675 0.0402 2.50%
2026-02-02 006620 华夏养老2045(FOF)A 1.5675 1.5675 1.6276 1.6276 -0.0601 -3.83%
2026-01-30 006620 华夏养老2045(FOF)A 1.6276 1.6276 1.6645 1.6645 -0.0369 -2.27%
2026-01-29 006620 华夏养老2045(FOF)A 1.6645 1.6645 1.6671 1.6671 -0.0026 -0.16%
2026-01-28 006620 华夏养老2045(FOF)A 1.6671 1.6671 1.6448 1.6448 0.0223 1.34%
2026-01-27 006620 华夏养老2045(FOF)A 1.6448 1.6448 1.6402 1.6402 0.0046 0.28%
2026-01-26 006620 华夏养老2045(FOF)A 1.6402 1.6402 1.6426 1.6426 -0.0024 -0.15%
2026-01-23 006620 华夏养老2045(FOF)A 1.6426 1.6426 1.6241 1.6241 0.0185 1.13%
2026-01-22 006620 华夏养老2045(FOF)A 1.6241 1.6241 1.6156 1.6156 0.0085 0.53%
2026-01-21 006620 华夏养老2045(FOF)A 1.6156 1.6156 1.5951 1.5951 0.0205 1.27%
2026-01-20 006620 华夏养老2045(FOF)A 1.5951 1.5951 1.6019 1.6019 -0.0068 -0.42%
2026-01-19 006620 华夏养老2045(FOF)A 1.6019 1.6019 1.5945 1.5945 0.0074 0.46%
2026-01-16 006620 华夏养老2045(FOF)A 1.5945 1.5945 1.5933 1.5933 0.0012 0.08%
2026-01-15 006620 华夏养老2045(FOF)A 1.5933 1.5933 1.5883 1.5883 0.0050 0.31%
2026-01-14 006620 华夏养老2045(FOF)A 1.5883 1.5883 1.5795 1.5795 0.0088 0.56%
2026-01-13 006620 华夏养老2045(FOF)A 1.5795 1.5795 1.5876 1.5876 -0.0081 -0.51%
2026-01-12 006620 华夏养老2045(FOF)A 1.5876 1.5876 1.5724 1.5724 0.0152 0.96%
2026-01-09 006620 华夏养老2045(FOF)A 1.5724 1.5724 1.5587 1.5587 0.0137 0.88%
2026-01-08 006620 华夏养老2045(FOF)A 1.5587 1.5587 1.5634 1.5634 -0.0047 -0.30%
2026-01-07 006620 华夏养老2045(FOF)A 1.5634 1.5634 1.5635 1.5635 -0.0001 -0.01%
2026-01-06 006620 华夏养老2045(FOF)A 1.5635 1.5635 1.5415 1.5415 0.0220 1.41%
2026-01-05 006620 华夏养老2045(FOF)A 1.5415 1.5415 1.5139 1.5139 0.0276 1.79%