长江可转债债券A基金净值查询(006618)
今天最新净值
1.5154
-0.0069 -0.45%
2026-09-16
盘中实时估值(仅供参考)
1.6505
0.0010 0.0611%
2026-03-24 15:39:58
- 累计净值：1.6514
- 成立日期：2018-12-25
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.8650亿
- 最近资产：0.87亿元
- 基金公司：长江证券(上海)
- 基金经理：漆志伟
近一年,长江可转债债券A(006618)基金累计收益率-1.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006618 |
长江可转债债券A |
1.5234 |
1.6594 |
1.5154 |
1.6514 |
0.0080 |
0.53% |
| 2026-09-15 |
006618 |
长江可转债债券A |
1.5154 |
1.6514 |
1.5223 |
1.6583 |
-0.0069 |
-0.45% |
| 2026-09-14 |
006618 |
长江可转债债券A |
1.5223 |
1.6583 |
1.5143 |
1.6503 |
0.0080 |
0.53% |
| 2026-09-11 |
006618 |
长江可转债债券A |
1.5143 |
1.6503 |
1.5219 |
1.6579 |
-0.0076 |
-0.50% |
| 2026-09-10 |
006618 |
长江可转债债券A |
1.5219 |
1.6579 |
1.5317 |
1.6677 |
-0.0098 |
-0.64% |
| 2026-09-09 |
006618 |
长江可转债债券A |
1.5317 |
1.6677 |
1.5396 |
1.6756 |
-0.0079 |
-0.51% |
| 2026-09-08 |
006618 |
长江可转债债券A |
1.5396 |
1.6756 |
1.5395 |
1.6755 |
0.0001 |
0.01% |
| 2026-09-07 |
006618 |
长江可转债债券A |
1.5395 |
1.6755 |
1.5344 |
1.6704 |
0.0051 |
0.33% |
| 2026-09-04 |
006618 |
长江可转债债券A |
1.5344 |
1.6704 |
1.5416 |
1.6776 |
-0.0072 |
-0.47% |
| 2026-09-03 |
006618 |
长江可转债债券A |
1.5416 |
1.6776 |
1.5427 |
1.6787 |
-0.0011 |
-0.07% |
|
|
| 2026-09-02 |
006618 |
长江可转债债券A |
1.5427 |
1.6787 |
1.5530 |
1.6890 |
-0.0103 |
-0.66% |
| 2026-09-01 |
006618 |
长江可转债债券A |
1.5530 |
1.6890 |
1.5578 |
1.6938 |
-0.0048 |
-0.31% |
| 2026-08-31 |
006618 |
长江可转债债券A |
1.5578 |
1.6938 |
1.5619 |
1.6979 |
-0.0041 |
-0.26% |
| 2026-08-28 |
006618 |
长江可转债债券A |
1.5619 |
1.6979 |
1.5646 |
1.7006 |
-0.0027 |
-0.17% |
| 2026-08-27 |
006618 |
长江可转债债券A |
1.5646 |
1.7006 |
1.5566 |
1.6926 |
0.0080 |
0.51% |
| 2026-08-26 |
006618 |
长江可转债债券A |
1.5566 |
1.6926 |
1.5518 |
1.6878 |
0.0048 |
0.31% |
| 2026-08-25 |
006618 |
长江可转债债券A |
1.5518 |
1.6878 |
1.5465 |
1.6825 |
0.0053 |
0.34% |
| 2026-08-24 |
006618 |
长江可转债债券A |
1.5465 |
1.6825 |
1.5559 |
1.6919 |
-0.0094 |
-0.60% |
| 2026-08-21 |
006618 |
长江可转债债券A |
1.5559 |
1.6919 |
1.5554 |
1.6914 |
0.0005 |
0.03% |
| 2026-08-20 |
006618 |
长江可转债债券A |
1.5554 |
1.6914 |
1.5517 |
1.6877 |
0.0037 |
0.24% |
| 2026-08-19 |
006618 |
长江可转债债券A |
1.5517 |
1.6877 |
1.5730 |
1.7090 |
-0.0213 |
-1.35% |
| 2026-08-18 |
006618 |
长江可转债债券A |
1.5730 |
1.7090 |
1.5775 |
1.7135 |
-0.0045 |
-0.29% |
| 2026-08-17 |
006618 |
长江可转债债券A |
1.5775 |
1.7135 |
1.5639 |
1.6999 |
0.0136 |
0.87% |
| 2026-08-14 |
006618 |
长江可转债债券A |
1.5639 |
1.6999 |
1.5639 |
1.6999 |
0.0000 |
0.00% |
| 2026-08-13 |
006618 |
长江可转债债券A |
1.5639 |
1.6999 |
1.5761 |
1.7121 |
-0.0122 |
-0.77% |
|
|
| 2026-08-12 |
006618 |
长江可转债债券A |
1.5761 |
1.7121 |
1.5814 |
1.7174 |
-0.0053 |
-0.34% |
| 2026-08-11 |
006618 |
长江可转债债券A |
1.5814 |
1.7174 |
1.5887 |
1.7247 |
-0.0073 |
-0.46% |
| 2026-08-10 |
006618 |
长江可转债债券A |
1.5887 |
1.7247 |
1.5910 |
1.7270 |
-0.0023 |
-0.14% |
| 2026-08-07 |
006618 |
长江可转债债券A |
1.5910 |
1.7270 |
1.5908 |
1.7268 |
0.0002 |
0.01% |
| 2026-08-06 |
006618 |
长江可转债债券A |
1.5908 |
1.7268 |
1.5929 |
1.7289 |
-0.0021 |
-0.13% |
| 2026-08-05 |
006618 |
长江可转债债券A |
1.5929 |
1.7289 |
1.5824 |
1.7184 |
0.0105 |
0.66% |
| 2026-08-04 |
006618 |
长江可转债债券A |
1.5824 |
1.7184 |
1.5748 |
1.7108 |
0.0076 |
0.48% |
| 2026-08-03 |
006618 |
长江可转债债券A |
1.5748 |
1.7108 |
1.5788 |
1.7148 |
-0.0040 |
-0.25% |
| 2026-07-31 |
006618 |
长江可转债债券A |
1.5788 |
1.7148 |
1.5713 |
1.7073 |
0.0075 |
0.48% |
| 2026-07-30 |
006618 |
长江可转债债券A |
1.5713 |
1.7073 |
1.5807 |
1.7167 |
-0.0094 |
-0.59% |
| 2026-07-29 |
006618 |
长江可转债债券A |
1.5807 |
1.7167 |
1.5698 |
1.7058 |
0.0109 |
0.69% |
| 2026-07-28 |
006618 |
长江可转债债券A |
1.5698 |
1.7058 |
1.5870 |
1.7230 |
-0.0172 |
-1.08% |
| 2026-07-27 |
006618 |
长江可转债债券A |
1.5870 |
1.7230 |
1.5709 |
1.7069 |
0.0161 |
1.02% |
| 2026-07-24 |
006618 |
长江可转债债券A |
1.5709 |
1.7069 |
1.5852 |
1.7212 |
-0.0143 |
-0.90% |
| 2026-07-23 |
006618 |
长江可转债债券A |
1.5852 |
1.7212 |
1.5792 |
1.7152 |
0.0060 |
0.38% |
| 2026-07-22 |
006618 |
长江可转债债券A |
1.5792 |
1.7152 |
1.5846 |
1.7206 |
-0.0054 |
-0.34% |
| 2026-07-21 |
006618 |
长江可转债债券A |
1.5846 |
1.7206 |
1.5651 |
1.7011 |
0.0195 |
1.25% |
| 2026-07-20 |
006618 |
长江可转债债券A |
1.5651 |
1.7011 |
1.5606 |
1.6966 |
0.0045 |
0.29% |
| 2026-07-17 |
006618 |
长江可转债债券A |
1.5606 |
1.6966 |
1.5741 |
1.7101 |
-0.0135 |
-0.86% |
| 2026-07-16 |
006618 |
长江可转债债券A |
1.5741 |
1.7101 |
1.5809 |
1.7169 |
-0.0068 |
-0.43% |
| 2026-07-15 |
006618 |
长江可转债债券A |
1.5809 |
1.7169 |
1.5816 |
1.7176 |
-0.0007 |
-0.04% |
| 2026-07-14 |
006618 |
长江可转债债券A |
1.5816 |
1.7176 |
1.5647 |
1.7007 |
0.0169 |
1.08% |
| 2026-07-13 |
006618 |
长江可转债债券A |
1.5647 |
1.7007 |
1.5896 |
1.7256 |
-0.0249 |
-1.57% |
| 2026-07-10 |
006618 |
长江可转债债券A |
1.5896 |
1.7256 |
1.5931 |
1.7291 |
-0.0035 |
-0.22% |
| 2026-07-09 |
006618 |
长江可转债债券A |
1.5931 |
1.7291 |
1.5910 |
1.7270 |
0.0021 |
0.13% |
| 2026-07-08 |
006618 |
长江可转债债券A |
1.5910 |
1.7270 |
1.5967 |
1.7327 |
-0.0057 |
-0.36% |
| 2026-07-07 |
006618 |
长江可转债债券A |
1.5967 |
1.7327 |
1.6166 |
1.7526 |
-0.0199 |
-1.23% |
| 2026-07-06 |
006618 |
长江可转债债券A |
1.6166 |
1.7526 |
1.6166 |
1.7526 |
0.0000 |
0.00% |
| 2026-07-03 |
006618 |
长江可转债债券A |
1.6166 |
1.7526 |
1.6053 |
1.7413 |
0.0113 |
0.70% |
| 2026-07-02 |
006618 |
长江可转债债券A |
1.6053 |
1.7413 |
1.6052 |
1.7412 |
0.0001 |
0.01% |
| 2026-07-01 |
006618 |
长江可转债债券A |
1.6052 |
1.7412 |
1.5934 |
1.7294 |
0.0118 |
0.74% |
| 2026-06-30 |
006618 |
长江可转债债券A |
1.5934 |
1.7294 |
1.5839 |
1.7199 |
0.0095 |
0.60% |
| 2026-06-29 |
006618 |
长江可转债债券A |
1.5839 |
1.7199 |
1.5876 |
1.7236 |
-0.0037 |
-0.23% |
| 2026-06-26 |
006618 |
长江可转债债券A |
1.5876 |
1.7236 |
1.5992 |
1.7352 |
-0.0116 |
-0.73% |
| 2026-06-25 |
006618 |
长江可转债债券A |
1.5992 |
1.7352 |
1.6070 |
1.7430 |
-0.0078 |
-0.49% |
| 2026-06-24 |
006618 |
长江可转债债券A |
1.6070 |
1.7430 |
1.6071 |
1.7431 |
-0.0001 |
-0.01% |
| 2026-06-23 |
006618 |
长江可转债债券A |
1.6071 |
1.7431 |
1.6208 |
1.7568 |
-0.0137 |
-0.85% |
| 2026-06-22 |
006618 |
长江可转债债券A |
1.6208 |
1.7568 |
1.6190 |
1.7550 |
0.0018 |
0.11% |
| 2026-06-18 |
006618 |
长江可转债债券A |
1.6190 |
1.7550 |
1.6315 |
1.7675 |
-0.0125 |
-0.77% |
| 2026-06-17 |
006618 |
长江可转债债券A |
1.6315 |
1.7675 |
1.6369 |
1.7729 |
-0.0054 |
-0.33% |
| 2026-06-16 |
006618 |
长江可转债债券A |
1.6369 |
1.7729 |
1.6290 |
1.7650 |
0.0079 |
0.48% |
| 2026-06-15 |
006618 |
长江可转债债券A |
1.6290 |
1.7650 |
1.6047 |
1.7407 |
0.0243 |
1.51% |
| 2026-06-12 |
006618 |
长江可转债债券A |
1.6047 |
1.7407 |
1.5930 |
1.7290 |
0.0117 |
0.73% |
| 2026-06-11 |
006618 |
长江可转债债券A |
1.5930 |
1.7290 |
1.5919 |
1.7279 |
0.0011 |
0.07% |
| 2026-06-10 |
006618 |
长江可转债债券A |
1.5919 |
1.7279 |
1.6098 |
1.7458 |
-0.0179 |
-1.11% |
| 2026-06-09 |
006618 |
长江可转债债券A |
1.6098 |
1.7458 |
1.5964 |
1.7324 |
0.0134 |
0.84% |
| 2026-06-08 |
006618 |
长江可转债债券A |
1.5964 |
1.7324 |
1.6131 |
1.7491 |
-0.0167 |
-1.04% |
| 2026-06-05 |
006618 |
长江可转债债券A |
1.6131 |
1.7491 |
1.6151 |
1.7511 |
-0.0020 |
-0.12% |
| 2026-06-04 |
006618 |
长江可转债债券A |
1.6151 |
1.7511 |
1.6254 |
1.7614 |
-0.0103 |
-0.63% |
| 2026-06-03 |
006618 |
长江可转债债券A |
1.6254 |
1.7614 |
1.6272 |
1.7632 |
-0.0018 |
-0.11% |
| 2026-06-02 |
006618 |
长江可转债债券A |
1.6272 |
1.7632 |
1.6244 |
1.7604 |
0.0028 |
0.17% |
| 2026-06-01 |
006618 |
长江可转债债券A |
1.6244 |
1.7604 |
1.6147 |
1.7507 |
0.0097 |
0.60% |
| 2026-05-29 |
006618 |
长江可转债债券A |
1.6147 |
1.7507 |
1.6334 |
1.7694 |
-0.0187 |
-1.14% |
| 2026-05-28 |
006618 |
长江可转债债券A |
1.6334 |
1.7694 |
1.6247 |
1.7607 |
0.0087 |
0.54% |
| 2026-05-27 |
006618 |
长江可转债债券A |
1.6247 |
1.7607 |
1.6371 |
1.7731 |
-0.0124 |
-0.76% |
| 2026-05-26 |
006618 |
长江可转债债券A |
1.6371 |
1.7731 |
1.6448 |
1.7808 |
-0.0077 |
-0.47% |
| 2026-05-25 |
006618 |
长江可转债债券A |
1.6448 |
1.7808 |
1.6466 |
1.7826 |
-0.0018 |
-0.11% |
| 2026-05-22 |
006618 |
长江可转债债券A |
1.6466 |
1.7826 |
1.6405 |
1.7765 |
0.0061 |
0.37% |
| 2026-05-21 |
006618 |
长江可转债债券A |
1.6405 |
1.7765 |
1.6602 |
1.7962 |
-0.0197 |
-1.19% |
| 2026-05-20 |
006618 |
长江可转债债券A |
1.6602 |
1.7962 |
1.6668 |
1.8028 |
-0.0066 |
-0.40% |
| 2026-05-19 |
006618 |
长江可转债债券A |
1.6668 |
1.8028 |
1.6459 |
1.7819 |
0.0209 |
1.27% |
| 2026-05-18 |
006618 |
长江可转债债券A |
1.6459 |
1.7819 |
1.6526 |
1.7886 |
-0.0067 |
-0.41% |
| 2026-05-15 |
006618 |
长江可转债债券A |
1.6526 |
1.7886 |
1.6627 |
1.7987 |
-0.0101 |
-0.61% |
| 2026-05-14 |
006618 |
长江可转债债券A |
1.6627 |
1.7987 |
1.6878 |
1.8238 |
-0.0251 |
-1.49% |
| 2026-05-13 |
006618 |
长江可转债债券A |
1.6878 |
1.8238 |
1.6810 |
1.8170 |
0.0068 |
0.40% |
| 2026-05-12 |
006618 |
长江可转债债券A |
1.6810 |
1.8170 |
1.7012 |
1.8372 |
-0.0202 |
-1.20% |
| 2026-05-11 |
006618 |
长江可转债债券A |
1.7012 |
1.8372 |
1.6936 |
1.8296 |
0.0076 |
0.45% |
| 2026-05-08 |
006618 |
长江可转债债券A |
1.6936 |
1.8296 |
1.6891 |
1.8251 |
0.0045 |
0.27% |
| 2026-04-30 |
006618 |
长江可转债债券A |
1.6611 |
1.7971 |
1.6639 |
1.7999 |
-0.0028 |
-0.17% |
| 2026-04-29 |
006618 |
长江可转债债券A |
1.6639 |
1.7999 |
1.6519 |
1.7879 |
0.0120 |
0.73% |
| 2026-04-28 |
006618 |
长江可转债债券A |
1.6519 |
1.7879 |
1.6593 |
1.7953 |
-0.0074 |
-0.45% |
| 2026-04-27 |
006618 |
长江可转债债券A |
1.6593 |
1.7953 |
1.6541 |
1.7901 |
0.0052 |
0.31% |
| 2026-04-24 |
006618 |
长江可转债债券A |
1.6541 |
1.7901 |
1.6565 |
1.7925 |
-0.0024 |
-0.14% |
| 2026-04-23 |
006618 |
长江可转债债券A |
1.6565 |
1.7925 |
1.6627 |
1.7987 |
-0.0062 |
-0.37% |
| 2026-04-22 |
006618 |
长江可转债债券A |
1.6627 |
1.7987 |
1.6516 |
1.7876 |
0.0111 |
0.67% |
| 2026-04-21 |
006618 |
长江可转债债券A |
1.6516 |
1.7876 |
1.6523 |
1.7883 |
-0.0007 |
-0.04% |
| 2026-04-20 |
006618 |
长江可转债债券A |
1.6523 |
1.7883 |
1.6502 |
1.7862 |
0.0021 |
0.13% |
| 2026-04-17 |
006618 |
长江可转债债券A |
1.6502 |
1.7862 |
1.6446 |
1.7806 |
0.0056 |
0.34% |
| 2026-04-16 |
006618 |
长江可转债债券A |
1.6446 |
1.7806 |
1.6216 |
1.7576 |
0.0230 |
1.42% |
| 2026-04-15 |
006618 |
长江可转债债券A |
1.6216 |
1.7576 |
1.6196 |
1.7556 |
0.0020 |
0.12% |
| 2026-04-14 |
006618 |
长江可转债债券A |
1.6196 |
1.7556 |
1.6047 |
1.7407 |
0.0149 |
0.93% |
| 2026-04-13 |
006618 |
长江可转债债券A |
1.6047 |
1.7407 |
1.6120 |
1.7480 |
-0.0073 |
-0.45% |
| 2026-04-10 |
006618 |
长江可转债债券A |
1.6120 |
1.7480 |
1.6140 |
1.7500 |
-0.0020 |
-0.12% |
| 2026-04-09 |
006618 |
长江可转债债券A |
1.6140 |
1.7500 |
1.6154 |
1.7514 |
-0.0014 |
-0.09% |
| 2026-04-08 |
006618 |
长江可转债债券A |
1.6154 |
1.7514 |
1.5764 |
1.7124 |
0.0390 |
2.47% |
| 2026-04-07 |
006618 |
长江可转债债券A |
1.5764 |
1.7124 |
1.5701 |
1.7061 |
0.0063 |
0.40% |
| 2026-04-03 |
006618 |
长江可转债债券A |
1.5701 |
1.7061 |
1.5665 |
1.7025 |
0.0036 |
0.23% |
| 2026-04-02 |
006618 |
长江可转债债券A |
1.5665 |
1.7025 |
1.5805 |
1.7165 |
-0.0140 |
-0.89% |
| 2026-04-01 |
006618 |
长江可转债债券A |
1.5805 |
1.7165 |
1.5525 |
1.6885 |
0.0280 |
1.80% |
| 2026-03-31 |
006618 |
长江可转债债券A |
1.5525 |
1.6885 |
1.5708 |
1.7068 |
-0.0183 |
-1.17% |
| 2026-03-30 |
006618 |
长江可转债债券A |
1.5708 |
1.7068 |
1.5832 |
1.7192 |
-0.0124 |
-0.78% |
| 2026-03-27 |
006618 |
长江可转债债券A |
1.5832 |
1.7192 |
1.5751 |
1.7111 |
0.0081 |
0.51% |
| 2026-03-26 |
006618 |
长江可转债债券A |
1.5751 |
1.7111 |
1.5919 |
1.7279 |
-0.0168 |
-1.06% |
| 2026-03-25 |
006618 |
长江可转债债券A |
1.5919 |
1.7279 |
1.5758 |
1.7118 |
0.0161 |
1.02% |
| 2026-03-24 |
006618 |
长江可转债债券A |
1.5758 |
1.7118 |
1.5446 |
1.6806 |
0.0312 |
2.02% |
| 2026-03-23 |
006618 |
长江可转债债券A |
1.5446 |
1.6806 |
1.5601 |
1.6961 |
-0.0155 |
-0.99% |
| 2026-03-20 |
006618 |
长江可转债债券A |
1.5601 |
1.6961 |
1.5692 |
1.7052 |
-0.0091 |
-0.58% |
| 2026-03-19 |
006618 |
长江可转债债券A |
1.5692 |
1.7052 |
1.5973 |
1.7333 |
-0.0281 |
-1.76% |
| 2026-03-18 |
006618 |
长江可转债债券A |
1.5973 |
1.7333 |
1.6495 |
1.7195 |
0.0138 |
0.84% |
| 2026-03-17 |
006618 |
长江可转债债券A |
1.6495 |
1.7195 |
1.6716 |
1.7416 |
-0.0221 |
-1.32% |
| 2026-03-16 |
006618 |
长江可转债债券A |
1.6716 |
1.7416 |
1.6760 |
1.7460 |
-0.0044 |
-0.26% |
| 2026-03-13 |
006618 |
长江可转债债券A |
1.6760 |
1.7460 |
1.6900 |
1.7600 |
-0.0140 |
-0.83% |
| 2026-03-12 |
006618 |
长江可转债债券A |
1.6900 |
1.7600 |
1.7053 |
1.7753 |
-0.0153 |
-0.90% |
| 2026-03-11 |
006618 |
长江可转债债券A |
1.7053 |
1.7753 |
1.7016 |
1.7716 |
0.0037 |
0.22% |
| 2026-03-10 |
006618 |
长江可转债债券A |
1.7016 |
1.7716 |
1.6881 |
1.7581 |
0.0135 |
0.80% |
| 2026-03-09 |
006618 |
长江可转债债券A |
1.6881 |
1.7581 |
1.6943 |
1.7643 |
-0.0062 |
-0.37% |
| 2026-03-06 |
006618 |
长江可转债债券A |
1.6943 |
1.7643 |
1.6884 |
1.7584 |
0.0059 |
0.35% |
| 2026-03-05 |
006618 |
长江可转债债券A |
1.6884 |
1.7584 |
1.6884 |
1.7584 |
0.0000 |
0.00% |
| 2026-03-04 |
006618 |
长江可转债债券A |
1.6884 |
1.7584 |
1.6925 |
1.7625 |
-0.0041 |
-0.24% |
| 2026-03-03 |
006618 |
长江可转债债券A |
1.6925 |
1.7625 |
1.7222 |
1.7922 |
-0.0297 |
-1.72% |
| 2026-03-02 |
006618 |
长江可转债债券A |
1.7222 |
1.7922 |
1.7225 |
1.7925 |
-0.0003 |
-0.02% |
| 2026-02-27 |
006618 |
长江可转债债券A |
1.7225 |
1.7925 |
1.7217 |
1.7917 |
0.0008 |
0.05% |
| 2026-02-26 |
006618 |
长江可转债债券A |
1.7217 |
1.7917 |
1.7370 |
1.8070 |
-0.0153 |
-0.88% |
| 2026-02-25 |
006618 |
长江可转债债券A |
1.7370 |
1.8070 |
1.7304 |
1.8004 |
0.0066 |
0.38% |
| 2026-02-24 |
006618 |
长江可转债债券A |
1.7304 |
1.8004 |
1.7166 |
1.7866 |
0.0138 |
0.80% |
| 2026-02-13 |
006618 |
长江可转债债券A |
1.7166 |
1.7866 |
1.7244 |
1.7944 |
-0.0078 |
-0.45% |
| 2026-02-12 |
006618 |
长江可转债债券A |
1.7244 |
1.7944 |
1.7215 |
1.7915 |
0.0029 |
0.17% |
| 2026-02-11 |
006618 |
长江可转债债券A |
1.7215 |
1.7915 |
1.7182 |
1.7882 |
0.0033 |
0.19% |
| 2026-02-10 |
006618 |
长江可转债债券A |
1.7182 |
1.7882 |
1.7229 |
1.7929 |
-0.0047 |
-0.27% |
| 2026-02-09 |
006618 |
长江可转债债券A |
1.7229 |
1.7929 |
1.7062 |
1.7762 |
0.0167 |
0.98% |
| 2026-02-06 |
006618 |
长江可转债债券A |
1.7062 |
1.7762 |
1.6944 |
1.7644 |
0.0118 |
0.70% |
| 2026-02-05 |
006618 |
长江可转债债券A |
1.6944 |
1.7644 |
1.7067 |
1.7767 |
-0.0123 |
-0.72% |
| 2026-02-04 |
006618 |
长江可转债债券A |
1.7067 |
1.7767 |
1.7036 |
1.7736 |
0.0031 |
0.18% |
| 2026-02-03 |
006618 |
长江可转债债券A |
1.7036 |
1.7736 |
1.6657 |
1.7357 |
0.0379 |
2.28% |
| 2026-02-02 |
006618 |
长江可转债债券A |
1.6657 |
1.7357 |
1.7003 |
1.7703 |
-0.0346 |
-2.03% |
| 2026-01-30 |
006618 |
长江可转债债券A |
1.7003 |
1.7703 |
1.7234 |
1.7934 |
-0.0231 |
-1.34% |
| 2026-01-29 |
006618 |
长江可转债债券A |
1.7234 |
1.7934 |
1.7360 |
1.8060 |
-0.0126 |
-0.73% |
| 2026-01-28 |
006618 |
长江可转债债券A |
1.7360 |
1.8060 |
1.7241 |
1.7941 |
0.0119 |
0.69% |
| 2026-01-27 |
006618 |
长江可转债债券A |
1.7241 |
1.7941 |
1.7243 |
1.7943 |
-0.0002 |
-0.01% |
| 2026-01-26 |
006618 |
长江可转债债券A |
1.7243 |
1.7943 |
1.7423 |
1.8123 |
-0.0180 |
-1.03% |
| 2026-01-23 |
006618 |
长江可转债债券A |
1.7423 |
1.8123 |
1.7254 |
1.7954 |
0.0169 |
0.98% |
| 2026-01-22 |
006618 |
长江可转债债券A |
1.7254 |
1.7954 |
1.7107 |
1.7807 |
0.0147 |
0.86% |
| 2026-01-21 |
006618 |
长江可转债债券A |
1.7107 |
1.7807 |
1.6988 |
1.7688 |
0.0119 |
0.70% |
| 2026-01-20 |
006618 |
长江可转债债券A |
1.6988 |
1.7688 |
1.7070 |
1.7770 |
-0.0082 |
-0.48% |
| 2026-01-19 |
006618 |
长江可转债债券A |
1.7070 |
1.7770 |
1.6969 |
1.7669 |
0.0101 |
0.60% |
| 2026-01-16 |
006618 |
长江可转债债券A |
1.6969 |
1.7669 |
1.6896 |
1.7596 |
0.0073 |
0.43% |
| 2026-01-15 |
006618 |
长江可转债债券A |
1.6896 |
1.7596 |
1.6871 |
1.7571 |
0.0025 |
0.15% |
| 2026-01-14 |
006618 |
长江可转债债券A |
1.6871 |
1.7571 |
1.6893 |
1.7593 |
-0.0022 |
-0.13% |
| 2026-01-13 |
006618 |
长江可转债债券A |
1.6893 |
1.7593 |
1.7053 |
1.7753 |
-0.0160 |
-0.94% |
| 2026-01-12 |
006618 |
长江可转债债券A |
1.7053 |
1.7753 |
1.6921 |
1.7621 |
0.0132 |
0.78% |
| 2026-01-09 |
006618 |
长江可转债债券A |
1.6921 |
1.7621 |
1.6843 |
1.7543 |
0.0078 |
0.46% |
| 2026-01-08 |
006618 |
长江可转债债券A |
1.6843 |
1.7543 |
1.6818 |
1.7518 |
0.0025 |
0.15% |
| 2026-01-07 |
006618 |
长江可转债债券A |
1.6818 |
1.7518 |
1.6815 |
1.7515 |
0.0003 |
0.02% |
| 2026-01-06 |
006618 |
长江可转债债券A |
1.6815 |
1.7515 |
1.6741 |
1.7441 |
0.0074 |
0.44% |
| 2026-01-05 |
006618 |
长江可转债债券A |
1.6741 |
1.7441 |
1.6535 |
1.7235 |
0.0206 |
1.25% |
| 2025-12-31 |
006618 |
长江可转债债券A |
1.6535 |
1.7235 |
1.6530 |
1.7230 |
0.0005 |
0.03% |
| 2025-12-30 |
006618 |
长江可转债债券A |
1.6530 |
1.7230 |
1.6475 |
1.7175 |
0.0055 |
0.33% |
| 2025-12-29 |
006618 |
长江可转债债券A |
1.6475 |
1.7175 |
1.6576 |
1.7276 |
-0.0101 |
-0.61% |
| 2025-12-26 |
006618 |
长江可转债债券A |
1.6576 |
1.7276 |
1.6601 |
1.7301 |
-0.0025 |
-0.15% |
| 2025-12-25 |
006618 |
长江可转债债券A |
1.6601 |
1.7301 |
1.6459 |
1.7159 |
0.0142 |
0.86% |
| 2025-12-24 |
006618 |
长江可转债债券A |
1.6459 |
1.7159 |
1.6314 |
1.7014 |
0.0145 |
0.89% |
| 2025-12-23 |
006618 |
长江可转债债券A |
1.6314 |
1.7014 |
1.6356 |
1.7056 |
-0.0042 |
-0.26% |
| 2025-12-22 |
006618 |
长江可转债债券A |
1.6356 |
1.7056 |
1.6265 |
1.6965 |
0.0091 |
0.56% |
| 2025-12-19 |
006618 |
长江可转债债券A |
1.6265 |
1.6965 |
1.6189 |
1.6889 |
0.0076 |
0.47% |
| 2025-12-18 |
006618 |
长江可转债债券A |
1.6189 |
1.6889 |
1.6189 |
1.6889 |
0.0000 |
0.00% |
| 2025-12-17 |
006618 |
长江可转债债券A |
1.6189 |
1.6889 |
1.6026 |
1.6726 |
0.0163 |
1.02% |
| 2025-12-16 |
006618 |
长江可转债债券A |
1.6026 |
1.6726 |
1.6141 |
1.6841 |
-0.0115 |
-0.71% |
| 2025-12-15 |
006618 |
长江可转债债券A |
1.6141 |
1.6841 |
1.6171 |
1.6871 |
-0.0030 |
-0.19% |
| 2025-12-12 |
006618 |
长江可转债债券A |
1.6171 |
1.6871 |
1.6118 |
1.6818 |
0.0053 |
0.33% |
| 2025-12-11 |
006618 |
长江可转债债券A |
1.6118 |
1.6818 |
1.6206 |
1.6906 |
-0.0088 |
-0.54% |
| 2025-12-10 |
006618 |
长江可转债债券A |
1.6206 |
1.6906 |
1.6135 |
1.6835 |
0.0071 |
0.44% |
| 2025-12-09 |
006618 |
长江可转债债券A |
1.6135 |
1.6835 |
1.6238 |
1.6938 |
-0.0103 |
-0.63% |
| 2025-12-08 |
006618 |
长江可转债债券A |
1.6238 |
1.6938 |
1.6169 |
1.6869 |
0.0069 |
0.43% |
| 2025-12-05 |
006618 |
长江可转债债券A |
1.6169 |
1.6869 |
1.6010 |
1.6710 |
0.0159 |
0.99% |
| 2025-12-04 |
006618 |
长江可转债债券A |
1.6010 |
1.6710 |
1.6022 |
1.6722 |
-0.0012 |
-0.07% |
| 2025-12-03 |
006618 |
长江可转债债券A |
1.6022 |
1.6722 |
1.6054 |
1.6754 |
-0.0032 |
-0.20% |
| 2025-12-02 |
006618 |
长江可转债债券A |
1.6054 |
1.6754 |
1.6105 |
1.6805 |
-0.0051 |
-0.32% |
| 2025-12-01 |
006618 |
长江可转债债券A |
1.6105 |
1.6805 |
1.6074 |
1.6774 |
0.0031 |
0.19% |
| 2025-11-28 |
006618 |
长江可转债债券A |
1.6074 |
1.6774 |
1.5965 |
1.6665 |
0.0109 |
0.68% |
| 2025-11-27 |
006618 |
长江可转债债券A |
1.5965 |
1.6665 |
1.6019 |
1.6719 |
-0.0054 |
-0.34% |
| 2025-11-26 |
006618 |
长江可转债债券A |
1.6019 |
1.6719 |
1.6132 |
1.6832 |
-0.0113 |
-0.70% |
| 2025-11-25 |
006618 |
长江可转债债券A |
1.6132 |
1.6832 |
1.6089 |
1.6789 |
0.0043 |
0.27% |
| 2025-11-24 |
006618 |
长江可转债债券A |
1.6089 |
1.6789 |
1.6039 |
1.6739 |
0.0050 |
0.31% |
| 2025-11-21 |
006618 |
长江可转债债券A |
1.6039 |
1.6739 |
1.6248 |
1.6948 |
-0.0209 |
-1.29% |
| 2025-11-20 |
006618 |
长江可转债债券A |
1.6248 |
1.6948 |
1.6289 |
1.6989 |
-0.0041 |
-0.25% |
| 2025-11-19 |
006618 |
长江可转债债券A |
1.6289 |
1.6989 |
1.6268 |
1.6968 |
0.0021 |
0.13% |
| 2025-11-18 |
006618 |
长江可转债债券A |
1.6268 |
1.6968 |
1.6405 |
1.7105 |
-0.0137 |
-0.84% |
| 2025-11-17 |
006618 |
长江可转债债券A |
1.6405 |
1.7105 |
1.6456 |
1.7156 |
-0.0051 |
-0.31% |
| 2025-11-14 |
006618 |
长江可转债债券A |
1.6456 |
1.7156 |
1.6584 |
1.7284 |
-0.0128 |
-0.77% |
| 2025-11-13 |
006618 |
长江可转债债券A |
1.6584 |
1.7284 |
1.6377 |
1.7077 |
0.0207 |
1.26% |
| 2025-11-12 |
006618 |
长江可转债债券A |
1.6377 |
1.7077 |
1.6434 |
1.7134 |
-0.0057 |
-0.35% |
| 2025-11-11 |
006618 |
长江可转债债券A |
1.6434 |
1.7134 |
1.6476 |
1.7176 |
-0.0042 |
-0.25% |
| 2025-11-10 |
006618 |
长江可转债债券A |
1.6476 |
1.7176 |
1.6388 |
1.7088 |
0.0088 |
0.54% |
| 2025-11-07 |
006618 |
长江可转债债券A |
1.6388 |
1.7088 |
1.6381 |
1.7081 |
0.0007 |
0.04% |
| 2025-11-06 |
006618 |
长江可转债债券A |
1.6381 |
1.7081 |
1.6271 |
1.6971 |
0.0110 |
0.68% |
| 2025-11-05 |
006618 |
长江可转债债券A |
1.6271 |
1.6971 |
1.6170 |
1.6870 |
0.0101 |
0.62% |
| 2025-11-04 |
006618 |
长江可转债债券A |
1.6170 |
1.6870 |
1.6320 |
1.7020 |
-0.0150 |
-0.92% |
| 2025-11-03 |
006618 |
长江可转债债券A |
1.6320 |
1.7020 |
1.6301 |
1.7001 |
0.0019 |
0.12% |
| 2025-10-31 |
006618 |
长江可转债债券A |
1.6301 |
1.7001 |
1.6277 |
1.6977 |
0.0024 |
0.15% |
| 2025-10-30 |
006618 |
长江可转债债券A |
1.6277 |
1.6977 |
1.6423 |
1.7123 |
-0.0146 |
-0.89% |
| 2025-10-29 |
006618 |
长江可转债债券A |
1.6423 |
1.7123 |
1.6275 |
1.6975 |
0.0148 |
0.91% |
| 2025-10-28 |
006618 |
长江可转债债券A |
1.6275 |
1.6975 |
1.6316 |
1.7016 |
-0.0041 |
-0.25% |
| 2025-10-27 |
006618 |
长江可转债债券A |
1.6316 |
1.7016 |
1.6191 |
1.6891 |
0.0125 |
0.77% |
| 2025-10-24 |
006618 |
长江可转债债券A |
1.6191 |
1.6891 |
1.6061 |
1.6761 |
0.0130 |
0.81% |
| 2025-10-23 |
006618 |
长江可转债债券A |
1.6061 |
1.6761 |
1.6044 |
1.6744 |
0.0017 |
0.11% |
| 2025-10-22 |
006618 |
长江可转债债券A |
1.6044 |
1.6744 |
1.6106 |
1.6806 |
-0.0062 |
-0.38% |
| 2025-10-21 |
006618 |
长江可转债债券A |
1.6106 |
1.6806 |
1.5950 |
1.6650 |
0.0156 |
0.98% |
| 2025-10-20 |
006618 |
长江可转债债券A |
1.5950 |
1.6650 |
1.5918 |
1.6618 |
0.0032 |
0.20% |
| 2025-10-17 |
006618 |
长江可转债债券A |
1.5918 |
1.6618 |
1.6075 |
1.6775 |
-0.0157 |
-0.98% |
| 2025-10-16 |
006618 |
长江可转债债券A |
1.6075 |
1.6775 |
1.6219 |
1.6919 |
-0.0144 |
-0.89% |
| 2025-10-15 |
006618 |
长江可转债债券A |
1.6219 |
1.6919 |
1.6133 |
1.6833 |
0.0086 |
0.53% |
| 2025-10-14 |
006618 |
长江可转债债券A |
1.6133 |
1.6833 |
1.6310 |
1.7010 |
-0.0177 |
-1.09% |
| 2025-10-13 |
006618 |
长江可转债债券A |
1.6310 |
1.7010 |
1.6372 |
1.7072 |
-0.0062 |
-0.38% |
| 2025-10-10 |
006618 |
长江可转债债券A |
1.6372 |
1.7072 |
1.6426 |
1.7126 |
-0.0054 |
-0.33% |
| 2025-10-09 |
006618 |
长江可转债债券A |
1.6426 |
1.7126 |
1.6357 |
1.7057 |
0.0069 |
0.42% |
| 2025-09-30 |
006618 |
长江可转债债券A |
1.6357 |
1.7057 |
1.6249 |
1.6949 |
0.0108 |
0.66% |
| 2025-09-29 |
006618 |
长江可转债债券A |
1.6249 |
1.6949 |
1.6117 |
1.6817 |
0.0132 |
0.82% |
| 2025-09-26 |
006618 |
长江可转债债券A |
1.6117 |
1.6817 |
1.6160 |
1.6860 |
-0.0043 |
-0.27% |
| 2025-09-25 |
006618 |
长江可转债债券A |
1.6160 |
1.6860 |
1.6087 |
1.6787 |
0.0073 |
0.45% |
| 2025-09-24 |
006618 |
长江可转债债券A |
1.6087 |
1.6787 |
1.5880 |
1.6580 |
0.0207 |
1.30% |
| 2025-09-23 |
006618 |
长江可转债债券A |
1.5880 |
1.6580 |
1.5910 |
1.6610 |
-0.0030 |
-0.19% |
| 2025-09-22 |
006618 |
长江可转债债券A |
1.5910 |
1.6610 |
1.5963 |
1.6663 |
-0.0053 |
-0.33% |
| 2025-09-19 |
006618 |
长江可转债债券A |
1.5963 |
1.6663 |
1.6038 |
1.6738 |
-0.0075 |
-0.47% |
| 2025-09-18 |
006618 |
长江可转债债券A |
1.6038 |
1.6738 |
1.6158 |
1.6858 |
-0.0120 |
-0.74% |
| 2025-09-17 |
006618 |
长江可转债债券A |
1.6158 |
1.6858 |
1.6061 |
1.6761 |
0.0097 |
0.60% |
