华安安浦债券A基金净值查询(006337)
今天最新净值
1.2034
0.0003 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2984
- 成立日期：2018-09-06
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：57.4934亿
- 最近资产：57.91亿元
- 基金公司：华安基金
- 基金经理：李振宇 倪逸芸
近一年,华安安浦债券A(006337)基金累计收益率2.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006337 |
华安安浦债券A |
1.2037 |
1.2987 |
1.2034 |
1.2984 |
0.0003 |
0.02% |
| 2026-09-15 |
006337 |
华安安浦债券A |
1.2034 |
1.2984 |
1.2031 |
1.2981 |
0.0003 |
0.02% |
| 2026-09-14 |
006337 |
华安安浦债券A |
1.2031 |
1.2981 |
1.2030 |
1.2980 |
0.0001 |
0.01% |
| 2026-09-11 |
006337 |
华安安浦债券A |
1.2030 |
1.2980 |
1.2032 |
1.2982 |
-0.0002 |
-0.02% |
| 2026-09-10 |
006337 |
华安安浦债券A |
1.2032 |
1.2982 |
1.2032 |
1.2982 |
0.0000 |
0.00% |
| 2026-09-09 |
006337 |
华安安浦债券A |
1.2032 |
1.2982 |
1.2031 |
1.2981 |
0.0001 |
0.01% |
| 2026-09-08 |
006337 |
华安安浦债券A |
1.2031 |
1.2981 |
1.2032 |
1.2982 |
-0.0001 |
-0.01% |
| 2026-09-07 |
006337 |
华安安浦债券A |
1.2032 |
1.2982 |
1.2027 |
1.2977 |
0.0005 |
0.04% |
| 2026-09-04 |
006337 |
华安安浦债券A |
1.2027 |
1.2977 |
1.2025 |
1.2975 |
0.0002 |
0.02% |
| 2026-09-03 |
006337 |
华安安浦债券A |
1.2025 |
1.2975 |
1.2020 |
1.2970 |
0.0005 |
0.04% |
|
|
| 2026-09-02 |
006337 |
华安安浦债券A |
1.2020 |
1.2970 |
1.2022 |
1.2972 |
-0.0002 |
-0.02% |
| 2026-09-01 |
006337 |
华安安浦债券A |
1.2022 |
1.2972 |
1.2017 |
1.2967 |
0.0005 |
0.04% |
| 2026-08-31 |
006337 |
华安安浦债券A |
1.2017 |
1.2967 |
1.2015 |
1.2965 |
0.0002 |
0.02% |
| 2026-08-28 |
006337 |
华安安浦债券A |
1.2015 |
1.2965 |
1.2016 |
1.2966 |
-0.0001 |
-0.01% |
| 2026-08-27 |
006337 |
华安安浦债券A |
1.2016 |
1.2966 |
1.2021 |
1.2971 |
-0.0005 |
-0.04% |
| 2026-08-26 |
006337 |
华安安浦债券A |
1.2021 |
1.2971 |
1.2023 |
1.2973 |
-0.0002 |
-0.02% |
| 2026-08-25 |
006337 |
华安安浦债券A |
1.2023 |
1.2973 |
1.2024 |
1.2974 |
-0.0001 |
-0.01% |
| 2026-08-24 |
006337 |
华安安浦债券A |
1.2024 |
1.2974 |
1.2018 |
1.2968 |
0.0006 |
0.05% |
| 2026-08-21 |
006337 |
华安安浦债券A |
1.2018 |
1.2968 |
1.2020 |
1.2970 |
-0.0002 |
-0.02% |
| 2026-08-20 |
006337 |
华安安浦债券A |
1.2020 |
1.2970 |
1.2024 |
1.2974 |
-0.0004 |
-0.03% |
| 2026-08-19 |
006337 |
华安安浦债券A |
1.2024 |
1.2974 |
1.2030 |
1.2980 |
-0.0006 |
-0.05% |
| 2026-08-18 |
006337 |
华安安浦债券A |
1.2030 |
1.2980 |
1.2022 |
1.2972 |
0.0008 |
0.07% |
| 2026-08-17 |
006337 |
华安安浦债券A |
1.2022 |
1.2972 |
1.2018 |
1.2968 |
0.0004 |
0.03% |
| 2026-08-14 |
006337 |
华安安浦债券A |
1.2018 |
1.2968 |
1.2015 |
1.2965 |
0.0003 |
0.02% |
| 2026-08-13 |
006337 |
华安安浦债券A |
1.2015 |
1.2965 |
1.2008 |
1.2958 |
0.0007 |
0.06% |
|
|
| 2026-08-12 |
006337 |
华安安浦债券A |
1.2008 |
1.2958 |
1.2008 |
1.2958 |
0.0000 |
0.00% |
| 2026-08-11 |
006337 |
华安安浦债券A |
1.2008 |
1.2958 |
1.2010 |
1.2960 |
-0.0002 |
-0.02% |
| 2026-08-10 |
006337 |
华安安浦债券A |
1.2010 |
1.2960 |
1.2003 |
1.2953 |
0.0007 |
0.06% |
| 2026-08-07 |
006337 |
华安安浦债券A |
1.2003 |
1.2953 |
1.1998 |
1.2948 |
0.0005 |
0.04% |
| 2026-08-06 |
006337 |
华安安浦债券A |
1.1998 |
1.2948 |
1.1997 |
1.2947 |
0.0001 |
0.01% |
| 2026-08-05 |
006337 |
华安安浦债券A |
1.1997 |
1.2947 |
1.1997 |
1.2947 |
0.0000 |
0.00% |
| 2026-08-04 |
006337 |
华安安浦债券A |
1.1997 |
1.2947 |
1.1994 |
1.2944 |
0.0003 |
0.03% |
| 2026-08-03 |
006337 |
华安安浦债券A |
1.1994 |
1.2944 |
1.1992 |
1.2942 |
0.0002 |
0.02% |
| 2026-07-31 |
006337 |
华安安浦债券A |
1.1992 |
1.2942 |
1.1988 |
1.2938 |
0.0004 |
0.03% |
| 2026-07-30 |
006337 |
华安安浦债券A |
1.1988 |
1.2938 |
1.1980 |
1.2930 |
0.0008 |
0.07% |
| 2026-07-29 |
006337 |
华安安浦债券A |
1.1980 |
1.2930 |
1.1982 |
1.2932 |
-0.0002 |
-0.02% |
| 2026-07-28 |
006337 |
华安安浦债券A |
1.1982 |
1.2932 |
1.1983 |
1.2933 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006337 |
华安安浦债券A |
1.1983 |
1.2933 |
1.1983 |
1.2933 |
0.0000 |
0.00% |
| 2026-07-24 |
006337 |
华安安浦债券A |
1.1983 |
1.2933 |
1.1980 |
1.2930 |
0.0003 |
0.03% |
| 2026-07-23 |
006337 |
华安安浦债券A |
1.1980 |
1.2930 |
1.1979 |
1.2929 |
0.0001 |
0.01% |
| 2026-07-22 |
006337 |
华安安浦债券A |
1.1979 |
1.2929 |
1.1971 |
1.2921 |
0.0008 |
0.07% |
| 2026-07-21 |
006337 |
华安安浦债券A |
1.1971 |
1.2921 |
1.1970 |
1.2920 |
0.0001 |
0.01% |
| 2026-07-20 |
006337 |
华安安浦债券A |
1.1970 |
1.2920 |
1.1971 |
1.2921 |
-0.0001 |
-0.01% |
| 2026-07-17 |
006337 |
华安安浦债券A |
1.1971 |
1.2921 |
1.1968 |
1.2918 |
0.0003 |
0.03% |
| 2026-07-16 |
006337 |
华安安浦债券A |
1.1968 |
1.2918 |
1.1969 |
1.2919 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006337 |
华安安浦债券A |
1.1969 |
1.2919 |
1.1967 |
1.2917 |
0.0002 |
0.02% |
| 2026-07-14 |
006337 |
华安安浦债券A |
1.1967 |
1.2917 |
1.1967 |
1.2917 |
0.0000 |
0.00% |
| 2026-07-13 |
006337 |
华安安浦债券A |
1.1967 |
1.2917 |
1.1969 |
1.2919 |
-0.0002 |
-0.02% |
| 2026-07-10 |
006337 |
华安安浦债券A |
1.1969 |
1.2919 |
1.1967 |
1.2917 |
0.0002 |
0.02% |
| 2026-07-09 |
006337 |
华安安浦债券A |
1.1967 |
1.2917 |
1.1967 |
1.2917 |
0.0000 |
0.00% |
| 2026-07-08 |
006337 |
华安安浦债券A |
1.1967 |
1.2917 |
1.1964 |
1.2914 |
0.0003 |
0.03% |
| 2026-07-07 |
006337 |
华安安浦债券A |
1.1964 |
1.2914 |
1.1963 |
1.2913 |
0.0001 |
0.01% |
| 2026-07-06 |
006337 |
华安安浦债券A |
1.1963 |
1.2913 |
1.1958 |
1.2908 |
0.0005 |
0.04% |
| 2026-07-03 |
006337 |
华安安浦债券A |
1.1958 |
1.2908 |
1.1958 |
1.2908 |
0.0000 |
0.00% |
| 2026-07-02 |
006337 |
华安安浦债券A |
1.1958 |
1.2908 |
1.1956 |
1.2906 |
0.0002 |
0.02% |
| 2026-07-01 |
006337 |
华安安浦债券A |
1.1956 |
1.2906 |
1.1964 |
1.2914 |
-0.0008 |
-0.07% |
| 2026-06-30 |
006337 |
华安安浦债券A |
1.1964 |
1.2914 |
1.1968 |
1.2918 |
-0.0004 |
-0.03% |
| 2026-06-29 |
006337 |
华安安浦债券A |
1.1968 |
1.2918 |
1.1960 |
1.2910 |
0.0008 |
0.07% |
| 2026-06-26 |
006337 |
华安安浦债券A |
1.1960 |
1.2910 |
1.1958 |
1.2908 |
0.0002 |
0.02% |
| 2026-06-25 |
006337 |
华安安浦债券A |
1.1958 |
1.2908 |
1.1952 |
1.2902 |
0.0006 |
0.05% |
| 2026-06-24 |
006337 |
华安安浦债券A |
1.1952 |
1.2902 |
1.1951 |
1.2901 |
0.0001 |
0.01% |
| 2026-06-23 |
006337 |
华安安浦债券A |
1.1951 |
1.2901 |
1.1956 |
1.2906 |
-0.0005 |
-0.04% |
| 2026-06-22 |
006337 |
华安安浦债券A |
1.1956 |
1.2906 |
1.1956 |
1.2906 |
0.0000 |
0.00% |
| 2026-06-18 |
006337 |
华安安浦债券A |
1.1956 |
1.2906 |
1.1952 |
1.2902 |
0.0004 |
0.03% |
| 2026-06-17 |
006337 |
华安安浦债券A |
1.1952 |
1.2902 |
1.1946 |
1.2896 |
0.0006 |
0.05% |
| 2026-06-16 |
006337 |
华安安浦债券A |
1.1946 |
1.2896 |
1.1938 |
1.2888 |
0.0008 |
0.07% |
| 2026-06-15 |
006337 |
华安安浦债券A |
1.1938 |
1.2888 |
1.1934 |
1.2884 |
0.0004 |
0.03% |
| 2026-06-12 |
006337 |
华安安浦债券A |
1.1934 |
1.2884 |
1.1932 |
1.2882 |
0.0002 |
0.02% |
| 2026-06-11 |
006337 |
华安安浦债券A |
1.1932 |
1.2882 |
1.1941 |
1.2891 |
-0.0009 |
-0.08% |
| 2026-06-10 |
006337 |
华安安浦债券A |
1.1941 |
1.2891 |
1.1947 |
1.2897 |
-0.0006 |
-0.05% |
| 2026-06-09 |
006337 |
华安安浦债券A |
1.1947 |
1.2897 |
1.1953 |
1.2903 |
-0.0006 |
-0.05% |
| 2026-06-08 |
006337 |
华安安浦债券A |
1.1953 |
1.2903 |
1.1959 |
1.2909 |
-0.0006 |
-0.05% |
| 2026-06-05 |
006337 |
华安安浦债券A |
1.1959 |
1.2909 |
1.1963 |
1.2913 |
-0.0004 |
-0.03% |
| 2026-06-04 |
006337 |
华安安浦债券A |
1.1963 |
1.2913 |
1.1961 |
1.2911 |
0.0002 |
0.02% |
| 2026-06-03 |
006337 |
华安安浦债券A |
1.1961 |
1.2911 |
1.1963 |
1.2913 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006337 |
华安安浦债券A |
1.1963 |
1.2913 |
1.1961 |
1.2911 |
0.0002 |
0.02% |
| 2026-06-01 |
006337 |
华安安浦债券A |
1.1961 |
1.2911 |
1.1955 |
1.2905 |
0.0006 |
0.05% |
| 2026-05-29 |
006337 |
华安安浦债券A |
1.1955 |
1.2905 |
1.1952 |
1.2902 |
0.0003 |
0.03% |
| 2026-05-28 |
006337 |
华安安浦债券A |
1.1952 |
1.2902 |
1.1948 |
1.2898 |
0.0004 |
0.03% |
| 2026-05-27 |
006337 |
华安安浦债券A |
1.1948 |
1.2898 |
1.1940 |
1.2890 |
0.0008 |
0.07% |
| 2026-05-26 |
006337 |
华安安浦债券A |
1.1940 |
1.2890 |
1.1935 |
1.2885 |
0.0005 |
0.04% |
| 2026-05-25 |
006337 |
华安安浦债券A |
1.1935 |
1.2885 |
1.1931 |
1.2881 |
0.0004 |
0.03% |
| 2026-05-22 |
006337 |
华安安浦债券A |
1.1931 |
1.2881 |
1.1932 |
1.2882 |
-0.0001 |
-0.01% |
| 2026-05-21 |
006337 |
华安安浦债券A |
1.1932 |
1.2882 |
1.1932 |
1.2882 |
0.0000 |
0.00% |
| 2026-05-20 |
006337 |
华安安浦债券A |
1.1932 |
1.2882 |
1.1928 |
1.2878 |
0.0004 |
0.03% |
| 2026-05-19 |
006337 |
华安安浦债券A |
1.1928 |
1.2878 |
1.1922 |
1.2872 |
0.0006 |
0.05% |
| 2026-05-18 |
006337 |
华安安浦债券A |
1.1922 |
1.2872 |
1.1918 |
1.2868 |
0.0004 |
0.03% |
| 2026-05-15 |
006337 |
华安安浦债券A |
1.1918 |
1.2868 |
1.1917 |
1.2867 |
0.0001 |
0.01% |
| 2026-05-14 |
006337 |
华安安浦债券A |
1.1917 |
1.2867 |
1.1918 |
1.2868 |
-0.0001 |
-0.01% |
| 2026-05-13 |
006337 |
华安安浦债券A |
1.1918 |
1.2868 |
1.1913 |
1.2863 |
0.0005 |
0.04% |
| 2026-05-12 |
006337 |
华安安浦债券A |
1.1913 |
1.2863 |
1.1909 |
1.2859 |
0.0004 |
0.03% |
| 2026-05-11 |
006337 |
华安安浦债券A |
1.1909 |
1.2859 |
1.1904 |
1.2854 |
0.0005 |
0.04% |
| 2026-05-08 |
006337 |
华安安浦债券A |
1.1904 |
1.2854 |
1.1902 |
1.2852 |
0.0002 |
0.02% |
| 2026-04-30 |
006337 |
华安安浦债券A |
1.1905 |
1.2855 |
1.1907 |
1.2857 |
-0.0002 |
-0.02% |
| 2026-04-29 |
006337 |
华安安浦债券A |
1.1907 |
1.2857 |
1.1901 |
1.2851 |
0.0006 |
0.05% |
| 2026-04-28 |
006337 |
华安安浦债券A |
1.1901 |
1.2851 |
1.1895 |
1.2845 |
0.0006 |
0.05% |
| 2026-04-27 |
006337 |
华安安浦债券A |
1.1895 |
1.2845 |
1.1901 |
1.2851 |
-0.0006 |
-0.05% |
| 2026-04-24 |
006337 |
华安安浦债券A |
1.1901 |
1.2851 |
1.1907 |
1.2857 |
-0.0006 |
-0.05% |
| 2026-04-23 |
006337 |
华安安浦债券A |
1.1907 |
1.2857 |
1.1913 |
1.2863 |
-0.0006 |
-0.05% |
| 2026-04-22 |
006337 |
华安安浦债券A |
1.1913 |
1.2863 |
1.1907 |
1.2857 |
0.0006 |
0.05% |
| 2026-04-21 |
006337 |
华安安浦债券A |
1.1907 |
1.2857 |
1.1901 |
1.2851 |
0.0006 |
0.05% |
| 2026-04-20 |
006337 |
华安安浦债券A |
1.1901 |
1.2851 |
1.1896 |
1.2846 |
0.0005 |
0.04% |
| 2026-04-17 |
006337 |
华安安浦债券A |
1.1896 |
1.2846 |
1.1889 |
1.2839 |
0.0007 |
0.06% |
| 2026-04-16 |
006337 |
华安安浦债券A |
1.1889 |
1.2839 |
1.1889 |
1.2839 |
0.0000 |
0.00% |
| 2026-04-15 |
006337 |
华安安浦债券A |
1.1889 |
1.2839 |
1.1888 |
1.2838 |
0.0001 |
0.01% |
| 2026-04-14 |
006337 |
华安安浦债券A |
1.1888 |
1.2838 |
1.1883 |
1.2833 |
0.0005 |
0.04% |
| 2026-04-13 |
006337 |
华安安浦债券A |
1.1883 |
1.2833 |
1.1877 |
1.2827 |
0.0006 |
0.05% |
| 2026-04-10 |
006337 |
华安安浦债券A |
1.1877 |
1.2827 |
1.1874 |
1.2824 |
0.0003 |
0.03% |
| 2026-04-09 |
006337 |
华安安浦债券A |
1.1874 |
1.2824 |
1.1874 |
1.2824 |
0.0000 |
0.00% |
| 2026-04-08 |
006337 |
华安安浦债券A |
1.1874 |
1.2824 |
1.1872 |
1.2822 |
0.0002 |
0.02% |
| 2026-04-07 |
006337 |
华安安浦债券A |
1.1872 |
1.2822 |
1.1865 |
1.2815 |
0.0007 |
0.06% |
| 2026-04-03 |
006337 |
华安安浦债券A |
1.1865 |
1.2815 |
1.1858 |
1.2808 |
0.0007 |
0.06% |
| 2026-04-02 |
006337 |
华安安浦债券A |
1.1858 |
1.2808 |
1.1856 |
1.2806 |
0.0002 |
0.02% |
| 2026-04-01 |
006337 |
华安安浦债券A |
1.1856 |
1.2806 |
1.1858 |
1.2808 |
-0.0002 |
-0.02% |
| 2026-03-31 |
006337 |
华安安浦债券A |
1.1858 |
1.2808 |
1.1856 |
1.2806 |
0.0002 |
0.02% |
| 2026-03-30 |
006337 |
华安安浦债券A |
1.1856 |
1.2806 |
1.1848 |
1.2798 |
0.0008 |
0.07% |
| 2026-03-27 |
006337 |
华安安浦债券A |
1.1848 |
1.2798 |
1.1845 |
1.2795 |
0.0003 |
0.03% |
| 2026-03-26 |
006337 |
华安安浦债券A |
1.1845 |
1.2795 |
1.1843 |
1.2793 |
0.0002 |
0.02% |
| 2026-03-25 |
006337 |
华安安浦债券A |
1.1843 |
1.2793 |
1.1841 |
1.2791 |
0.0002 |
0.02% |
| 2026-03-24 |
006337 |
华安安浦债券A |
1.1841 |
1.2791 |
1.1839 |
1.2789 |
0.0002 |
0.02% |
| 2026-03-23 |
006337 |
华安安浦债券A |
1.1839 |
1.2789 |
1.1840 |
1.2790 |
-0.0001 |
-0.01% |
| 2026-03-20 |
006337 |
华安安浦债券A |
1.1840 |
1.2790 |
1.1840 |
1.2790 |
0.0000 |
0.00% |
| 2026-03-19 |
006337 |
华安安浦债券A |
1.1840 |
1.2790 |
1.1836 |
1.2786 |
0.0004 |
0.03% |
| 2026-03-18 |
006337 |
华安安浦债券A |
1.1836 |
1.2786 |
1.1832 |
1.2782 |
0.0004 |
0.03% |
| 2026-03-17 |
006337 |
华安安浦债券A |
1.1832 |
1.2782 |
1.1831 |
1.2781 |
0.0001 |
0.01% |
| 2026-03-16 |
006337 |
华安安浦债券A |
1.1831 |
1.2781 |
1.1832 |
1.2782 |
-0.0001 |
-0.01% |
| 2026-03-13 |
006337 |
华安安浦债券A |
1.1832 |
1.2782 |
1.1831 |
1.2781 |
0.0001 |
0.01% |
| 2026-03-12 |
006337 |
华安安浦债券A |
1.1831 |
1.2781 |
1.1831 |
1.2781 |
0.0000 |
0.00% |
| 2026-03-11 |
006337 |
华安安浦债券A |
1.1831 |
1.2781 |
1.1830 |
1.2780 |
0.0001 |
0.01% |
| 2026-03-10 |
006337 |
华安安浦债券A |
1.1830 |
1.2780 |
1.1829 |
1.2779 |
0.0001 |
0.01% |
| 2026-03-09 |
006337 |
华安安浦债券A |
1.1829 |
1.2779 |
1.1832 |
1.2782 |
-0.0003 |
-0.03% |
| 2026-03-06 |
006337 |
华安安浦债券A |
1.1832 |
1.2782 |
1.1830 |
1.2780 |
0.0002 |
0.02% |
| 2026-03-05 |
006337 |
华安安浦债券A |
1.1830 |
1.2780 |
1.1829 |
1.2779 |
0.0001 |
0.01% |
| 2026-03-04 |
006337 |
华安安浦债券A |
1.1829 |
1.2779 |
1.1827 |
1.2777 |
0.0002 |
0.02% |
| 2026-03-03 |
006337 |
华安安浦债券A |
1.1827 |
1.2777 |
1.1825 |
1.2775 |
0.0002 |
0.02% |
| 2026-03-02 |
006337 |
华安安浦债券A |
1.1825 |
1.2775 |
1.1820 |
1.2770 |
0.0005 |
0.04% |
| 2026-02-27 |
006337 |
华安安浦债券A |
1.1820 |
1.2770 |
1.1819 |
1.2769 |
0.0001 |
0.01% |
| 2026-02-26 |
006337 |
华安安浦债券A |
1.1819 |
1.2769 |
1.1824 |
1.2774 |
-0.0005 |
-0.04% |
| 2026-02-25 |
006337 |
华安安浦债券A |
1.1824 |
1.2774 |
1.1830 |
1.2780 |
-0.0006 |
-0.05% |
| 2026-02-24 |
006337 |
华安安浦债券A |
1.1830 |
1.2780 |
1.1822 |
1.2772 |
0.0008 |
0.07% |
| 2026-02-13 |
006337 |
华安安浦债券A |
1.1822 |
1.2772 |
1.1821 |
1.2771 |
0.0001 |
0.01% |
| 2026-02-12 |
006337 |
华安安浦债券A |
1.1821 |
1.2771 |
1.1819 |
1.2769 |
0.0002 |
0.02% |
| 2026-02-11 |
006337 |
华安安浦债券A |
1.1819 |
1.2769 |
1.1814 |
1.2764 |
0.0005 |
0.04% |
| 2026-02-10 |
006337 |
华安安浦债券A |
1.1814 |
1.2764 |
1.1813 |
1.2763 |
0.0001 |
0.01% |
| 2026-02-09 |
006337 |
华安安浦债券A |
1.1813 |
1.2763 |
1.1807 |
1.2757 |
0.0006 |
0.05% |
| 2026-02-06 |
006337 |
华安安浦债券A |
1.1807 |
1.2757 |
1.1801 |
1.2751 |
0.0006 |
0.05% |
| 2026-02-05 |
006337 |
华安安浦债券A |
1.1801 |
1.2751 |
1.1798 |
1.2748 |
0.0003 |
0.03% |
| 2026-02-04 |
006337 |
华安安浦债券A |
1.1798 |
1.2748 |
1.1798 |
1.2748 |
0.0000 |
0.00% |
| 2026-02-03 |
006337 |
华安安浦债券A |
1.1798 |
1.2748 |
1.1799 |
1.2749 |
-0.0001 |
-0.01% |
| 2026-02-02 |
006337 |
华安安浦债券A |
1.1799 |
1.2749 |
1.1797 |
1.2747 |
0.0002 |
0.02% |
| 2026-01-30 |
006337 |
华安安浦债券A |
1.1797 |
1.2747 |
1.1799 |
1.2749 |
-0.0002 |
-0.02% |
| 2026-01-29 |
006337 |
华安安浦债券A |
1.1799 |
1.2749 |
1.1797 |
1.2747 |
0.0002 |
0.02% |
| 2026-01-28 |
006337 |
华安安浦债券A |
1.1797 |
1.2747 |
1.1797 |
1.2747 |
0.0000 |
0.00% |
| 2026-01-27 |
006337 |
华安安浦债券A |
1.1797 |
1.2747 |
1.1798 |
1.2748 |
-0.0001 |
-0.01% |
| 2026-01-26 |
006337 |
华安安浦债券A |
1.1798 |
1.2748 |
1.1796 |
1.2746 |
0.0002 |
0.02% |
| 2026-01-23 |
006337 |
华安安浦债券A |
1.1796 |
1.2746 |
1.1793 |
1.2743 |
0.0003 |
0.03% |
| 2026-01-22 |
006337 |
华安安浦债券A |
1.1793 |
1.2743 |
1.1791 |
1.2741 |
0.0002 |
0.02% |
| 2026-01-21 |
006337 |
华安安浦债券A |
1.1791 |
1.2741 |
1.1787 |
1.2737 |
0.0004 |
0.03% |
| 2026-01-20 |
006337 |
华安安浦债券A |
1.1787 |
1.2737 |
1.1784 |
1.2734 |
0.0003 |
0.03% |
| 2026-01-19 |
006337 |
华安安浦债券A |
1.1784 |
1.2734 |
1.1782 |
1.2732 |
0.0002 |
0.02% |
| 2026-01-16 |
006337 |
华安安浦债券A |
1.1782 |
1.2732 |
1.1778 |
1.2728 |
0.0004 |
0.03% |
| 2026-01-15 |
006337 |
华安安浦债券A |
1.1778 |
1.2728 |
1.1775 |
1.2725 |
0.0003 |
0.03% |
| 2026-01-14 |
006337 |
华安安浦债券A |
1.1775 |
1.2725 |
1.1774 |
1.2724 |
0.0001 |
0.01% |
| 2026-01-13 |
006337 |
华安安浦债券A |
1.1774 |
1.2724 |
1.1771 |
1.2721 |
0.0003 |
0.03% |
| 2026-01-12 |
006337 |
华安安浦债券A |
1.1771 |
1.2721 |
1.1769 |
1.2719 |
0.0002 |
0.02% |
| 2026-01-09 |
006337 |
华安安浦债券A |
1.1769 |
1.2719 |
1.1768 |
1.2718 |
0.0001 |
0.01% |
| 2026-01-08 |
006337 |
华安安浦债券A |
1.1768 |
1.2718 |
1.1766 |
1.2716 |
0.0002 |
0.02% |
| 2026-01-07 |
006337 |
华安安浦债券A |
1.1766 |
1.2716 |
1.1767 |
1.2717 |
-0.0001 |
-0.01% |
| 2026-01-06 |
006337 |
华安安浦债券A |
1.1767 |
1.2717 |
1.1768 |
1.2718 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006337 |
华安安浦债券A |
1.1768 |
1.2718 |
1.1764 |
1.2714 |
0.0004 |
0.03% |
| 2025-12-31 |
006337 |
华安安浦债券A |
1.1764 |
1.2714 |
1.1762 |
1.2712 |
0.0002 |
0.02% |
| 2025-12-30 |
006337 |
华安安浦债券A |
1.1762 |
1.2712 |
1.1760 |
1.2710 |
0.0002 |
0.02% |
| 2025-12-29 |
006337 |
华安安浦债券A |
1.1760 |
1.2710 |
1.1763 |
1.2713 |
-0.0003 |
-0.03% |
| 2025-12-26 |
006337 |
华安安浦债券A |
1.1763 |
1.2713 |
1.1762 |
1.2712 |
0.0001 |
0.01% |
| 2025-12-25 |
006337 |
华安安浦债券A |
1.1762 |
1.2712 |
1.1760 |
1.2710 |
0.0002 |
0.02% |
| 2025-12-24 |
006337 |
华安安浦债券A |
1.1760 |
1.2710 |
1.1760 |
1.2710 |
0.0000 |
0.00% |
| 2025-12-23 |
006337 |
华安安浦债券A |
1.1760 |
1.2710 |
1.1757 |
1.2707 |
0.0003 |
0.03% |
| 2025-12-22 |
006337 |
华安安浦债券A |
1.1757 |
1.2707 |
1.1757 |
1.2707 |
0.0000 |
0.00% |
| 2025-12-19 |
006337 |
华安安浦债券A |
1.1757 |
1.2707 |
1.1752 |
1.2702 |
0.0005 |
0.04% |
| 2025-12-18 |
006337 |
华安安浦债券A |
1.1752 |
1.2702 |
1.1751 |
1.2701 |
0.0001 |
0.01% |
| 2025-12-17 |
006337 |
华安安浦债券A |
1.1751 |
1.2701 |
1.1747 |
1.2697 |
0.0004 |
0.03% |
| 2025-12-16 |
006337 |
华安安浦债券A |
1.1747 |
1.2697 |
1.1745 |
1.2695 |
0.0002 |
0.02% |
| 2025-12-15 |
006337 |
华安安浦债券A |
1.1745 |
1.2695 |
1.1751 |
1.2701 |
-0.0006 |
-0.05% |
| 2025-12-12 |
006337 |
华安安浦债券A |
1.1751 |
1.2701 |
1.1756 |
1.2706 |
-0.0005 |
-0.04% |
| 2025-12-11 |
006337 |
华安安浦债券A |
1.1756 |
1.2706 |
1.1752 |
1.2702 |
0.0004 |
0.03% |
| 2025-12-10 |
006337 |
华安安浦债券A |
1.1752 |
1.2702 |
1.1750 |
1.2700 |
0.0002 |
0.02% |
| 2025-12-09 |
006337 |
华安安浦债券A |
1.1750 |
1.2700 |
1.1748 |
1.2698 |
0.0002 |
0.02% |
| 2025-12-08 |
006337 |
华安安浦债券A |
1.1748 |
1.2698 |
1.1747 |
1.2697 |
0.0001 |
0.01% |
| 2025-12-05 |
006337 |
华安安浦债券A |
1.1747 |
1.2697 |
1.1747 |
1.2697 |
0.0000 |
0.00% |
| 2025-12-04 |
006337 |
华安安浦债券A |
1.1747 |
1.2697 |
1.1754 |
1.2704 |
-0.0007 |
-0.06% |
| 2025-12-03 |
006337 |
华安安浦债券A |
1.1754 |
1.2704 |
1.1755 |
1.2705 |
-0.0001 |
-0.01% |
| 2025-12-02 |
006337 |
华安安浦债券A |
1.1755 |
1.2705 |
1.1757 |
1.2707 |
-0.0002 |
-0.02% |
| 2025-12-01 |
006337 |
华安安浦债券A |
1.1757 |
1.2707 |
1.1755 |
1.2705 |
0.0002 |
0.02% |
| 2025-11-28 |
006337 |
华安安浦债券A |
1.1755 |
1.2705 |
1.1753 |
1.2703 |
0.0002 |
0.02% |
| 2025-11-27 |
006337 |
华安安浦债券A |
1.1753 |
1.2703 |
1.1755 |
1.2705 |
-0.0002 |
-0.02% |
| 2025-11-26 |
006337 |
华安安浦债券A |
1.1755 |
1.2705 |
1.1763 |
1.2713 |
-0.0008 |
-0.07% |
| 2025-11-25 |
006337 |
华安安浦债券A |
1.1763 |
1.2713 |
1.1767 |
1.2717 |
-0.0004 |
-0.03% |
| 2025-11-24 |
006337 |
华安安浦债券A |
1.1767 |
1.2717 |
1.1767 |
1.2717 |
0.0000 |
0.00% |
| 2025-11-21 |
006337 |
华安安浦债券A |
1.1767 |
1.2717 |
1.1769 |
1.2719 |
-0.0002 |
-0.02% |
| 2025-11-20 |
006337 |
华安安浦债券A |
1.1769 |
1.2719 |
1.1769 |
1.2719 |
0.0000 |
0.00% |
| 2025-11-19 |
006337 |
华安安浦债券A |
1.1769 |
1.2719 |
1.1770 |
1.2720 |
-0.0001 |
-0.01% |
| 2025-11-18 |
006337 |
华安安浦债券A |
1.1770 |
1.2720 |
1.1769 |
1.2719 |
0.0001 |
0.01% |
| 2025-11-17 |
006337 |
华安安浦债券A |
1.1769 |
1.2719 |
1.1765 |
1.2715 |
0.0004 |
0.03% |
| 2025-11-14 |
006337 |
华安安浦债券A |
1.1765 |
1.2715 |
1.1764 |
1.2714 |
0.0001 |
0.01% |
| 2025-11-13 |
006337 |
华安安浦债券A |
1.1764 |
1.2714 |
1.1765 |
1.2715 |
-0.0001 |
-0.01% |
| 2025-11-12 |
006337 |
华安安浦债券A |
1.1765 |
1.2715 |
1.1762 |
1.2712 |
0.0003 |
0.03% |
| 2025-11-11 |
006337 |
华安安浦债券A |
1.1762 |
1.2712 |
1.1761 |
1.2711 |
0.0001 |
0.01% |
| 2025-11-10 |
006337 |
华安安浦债券A |
1.1761 |
1.2711 |
1.1758 |
1.2708 |
0.0003 |
0.03% |
| 2025-11-07 |
006337 |
华安安浦债券A |
1.1758 |
1.2708 |
1.1762 |
1.2712 |
-0.0004 |
-0.03% |
| 2025-11-06 |
006337 |
华安安浦债券A |
1.1762 |
1.2712 |
1.1768 |
1.2718 |
-0.0006 |
-0.05% |
| 2025-11-05 |
006337 |
华安安浦债券A |
1.1768 |
1.2718 |
1.1765 |
1.2715 |
0.0003 |
0.03% |
| 2025-11-04 |
006337 |
华安安浦债券A |
1.1765 |
1.2715 |
1.1764 |
1.2714 |
0.0001 |
0.01% |
| 2025-11-03 |
006337 |
华安安浦债券A |
1.1764 |
1.2714 |
1.1759 |
1.2709 |
0.0005 |
0.04% |
| 2025-10-31 |
006337 |
华安安浦债券A |
1.1759 |
1.2709 |
1.1751 |
1.2701 |
0.0008 |
0.07% |
| 2025-10-30 |
006337 |
华安安浦债券A |
1.1751 |
1.2701 |
1.1745 |
1.2695 |
0.0006 |
0.05% |
| 2025-10-29 |
006337 |
华安安浦债券A |
1.1745 |
1.2695 |
1.1742 |
1.2692 |
0.0003 |
0.03% |
| 2025-10-28 |
006337 |
华安安浦债券A |
1.1742 |
1.2692 |
1.1732 |
1.2682 |
0.0010 |
0.09% |
| 2025-10-27 |
006337 |
华安安浦债券A |
1.1732 |
1.2682 |
1.1729 |
1.2679 |
0.0003 |
0.03% |
| 2025-10-24 |
006337 |
华安安浦债券A |
1.1729 |
1.2679 |
1.1729 |
1.2679 |
0.0000 |
0.00% |
| 2025-10-23 |
006337 |
华安安浦债券A |
1.1729 |
1.2679 |
1.1727 |
1.2677 |
0.0002 |
0.02% |
| 2025-10-22 |
006337 |
华安安浦债券A |
1.1727 |
1.2677 |
1.1724 |
1.2674 |
0.0003 |
0.03% |
| 2025-10-21 |
006337 |
华安安浦债券A |
1.1724 |
1.2674 |
1.1720 |
1.2670 |
0.0004 |
0.03% |
| 2025-10-20 |
006337 |
华安安浦债券A |
1.1720 |
1.2670 |
1.1721 |
1.2671 |
-0.0001 |
-0.01% |
| 2025-10-17 |
006337 |
华安安浦债券A |
1.1721 |
1.2671 |
1.1712 |
1.2662 |
0.0009 |
0.08% |
| 2025-10-16 |
006337 |
华安安浦债券A |
1.1712 |
1.2662 |
1.1708 |
1.2658 |
0.0004 |
0.03% |
| 2025-10-15 |
006337 |
华安安浦债券A |
1.1708 |
1.2658 |
1.1708 |
1.2658 |
0.0000 |
0.00% |
| 2025-10-14 |
006337 |
华安安浦债券A |
1.1708 |
1.2658 |
1.1707 |
1.2657 |
0.0001 |
0.01% |
| 2025-10-13 |
006337 |
华安安浦债券A |
1.1707 |
1.2657 |
1.1700 |
1.2650 |
0.0007 |
0.06% |
| 2025-10-10 |
006337 |
华安安浦债券A |
1.1700 |
1.2650 |
1.1699 |
1.2649 |
0.0001 |
0.01% |
| 2025-10-09 |
006337 |
华安安浦债券A |
1.1699 |
1.2649 |
1.1691 |
1.2641 |
0.0008 |
0.07% |
| 2025-09-30 |
006337 |
华安安浦债券A |
1.1691 |
1.2641 |
1.1687 |
1.2637 |
0.0004 |
0.03% |
| 2025-09-29 |
006337 |
华安安浦债券A |
1.1687 |
1.2637 |
1.1685 |
1.2635 |
0.0002 |
0.02% |
| 2025-09-26 |
006337 |
华安安浦债券A |
1.1685 |
1.2635 |
1.1685 |
1.2635 |
0.0000 |
0.00% |
| 2025-09-25 |
006337 |
华安安浦债券A |
1.1685 |
1.2635 |
1.1690 |
1.2640 |
-0.0005 |
-0.04% |
| 2025-09-24 |
006337 |
华安安浦债券A |
1.1690 |
1.2640 |
1.1698 |
1.2648 |
-0.0008 |
-0.07% |
| 2025-09-23 |
006337 |
华安安浦债券A |
1.1698 |
1.2648 |
1.1706 |
1.2656 |
-0.0008 |
-0.07% |
| 2025-09-22 |
006337 |
华安安浦债券A |
1.1706 |
1.2656 |
1.1704 |
1.2654 |
0.0002 |
0.02% |
| 2025-09-19 |
006337 |
华安安浦债券A |
1.1704 |
1.2654 |
1.1711 |
1.2661 |
-0.0007 |
-0.06% |
| 2025-09-18 |
006337 |
华安安浦债券A |
1.1711 |
1.2661 |
1.1715 |
1.2665 |
-0.0004 |
-0.03% |
| 2025-09-17 |
006337 |
华安安浦债券A |
1.1715 |
1.2665 |
1.1710 |
1.2660 |
0.0005 |
0.04% |
