永赢智能领先混合A(永赢智能领先A)基金净值查询(006266)
今天最新净值
2.5770
-0.0390 -1.51%
2026-09-15
盘中实时估值(仅供参考)
3.0424
-0.0167 -0.5447%
2026-03-24 15:39:58
- 累计净值：2.5770
- 成立日期：2019-03-26
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.2381亿
- 最近资产：8.03亿
- 基金公司：永赢基金
- 基金经理：欧子辰
近一年永赢智能领先混合A|永赢智能领先A基金净值查询
近一年,永赢智能领先混合A(006266)基金累计收益率-16.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006266 |
永赢智能领先混合A |
2.5923 |
2.5923 |
2.5770 |
2.5770 |
0.0153 |
0.59% |
| 2026-09-14 |
006266 |
永赢智能领先混合A |
2.5770 |
2.5770 |
2.6160 |
2.6160 |
-0.0390 |
-1.51% |
| 2026-09-11 |
006266 |
永赢智能领先混合A |
2.6160 |
2.6160 |
2.6123 |
2.6123 |
0.0037 |
0.14% |
| 2026-09-10 |
006266 |
永赢智能领先混合A |
2.6123 |
2.6123 |
2.6402 |
2.6402 |
-0.0279 |
-1.06% |
| 2026-09-09 |
006266 |
永赢智能领先混合A |
2.6402 |
2.6402 |
2.6173 |
2.6173 |
0.0229 |
0.87% |
| 2026-09-08 |
006266 |
永赢智能领先混合A |
2.6173 |
2.6173 |
2.6349 |
2.6349 |
-0.0176 |
-0.67% |
| 2026-09-07 |
006266 |
永赢智能领先混合A |
2.6349 |
2.6349 |
2.5241 |
2.5241 |
0.1108 |
4.39% |
| 2026-09-04 |
006266 |
永赢智能领先混合A |
2.5241 |
2.5241 |
2.5559 |
2.5559 |
-0.0318 |
-1.24% |
| 2026-09-03 |
006266 |
永赢智能领先混合A |
2.5559 |
2.5559 |
2.5486 |
2.5486 |
0.0073 |
0.29% |
| 2026-09-02 |
006266 |
永赢智能领先混合A |
2.5486 |
2.5486 |
2.5941 |
2.5941 |
-0.0455 |
-1.75% |
|
|
| 2026-09-01 |
006266 |
永赢智能领先混合A |
2.5941 |
2.5941 |
2.6565 |
2.6565 |
-0.0624 |
-2.41% |
| 2026-08-31 |
006266 |
永赢智能领先混合A |
2.6565 |
2.6565 |
2.6141 |
2.6141 |
0.0424 |
1.62% |
| 2026-08-28 |
006266 |
永赢智能领先混合A |
2.6141 |
2.6141 |
2.6574 |
2.6574 |
-0.0433 |
-1.66% |
| 2026-08-27 |
006266 |
永赢智能领先混合A |
2.6574 |
2.6574 |
2.5819 |
2.5819 |
0.0755 |
2.92% |
| 2026-08-26 |
006266 |
永赢智能领先混合A |
2.5819 |
2.5819 |
2.5806 |
2.5806 |
0.0013 |
0.05% |
| 2026-08-25 |
006266 |
永赢智能领先混合A |
2.5806 |
2.5806 |
2.5704 |
2.5704 |
0.0102 |
0.40% |
| 2026-08-24 |
006266 |
永赢智能领先混合A |
2.5704 |
2.5704 |
2.6622 |
2.6622 |
-0.0918 |
-3.57% |
| 2026-08-21 |
006266 |
永赢智能领先混合A |
2.6622 |
2.6622 |
2.6064 |
2.6064 |
0.0558 |
2.14% |
| 2026-08-20 |
006266 |
永赢智能领先混合A |
2.6064 |
2.6064 |
2.6109 |
2.6109 |
-0.0045 |
-0.17% |
| 2026-08-19 |
006266 |
永赢智能领先混合A |
2.6109 |
2.6109 |
2.8147 |
2.8147 |
-0.2038 |
-7.81% |
| 2026-08-18 |
006266 |
永赢智能领先混合A |
2.8147 |
2.8147 |
2.8440 |
2.8440 |
-0.0293 |
-1.04% |
| 2026-08-17 |
006266 |
永赢智能领先混合A |
2.8440 |
2.8440 |
2.7276 |
2.7276 |
0.1164 |
4.27% |
| 2026-08-14 |
006266 |
永赢智能领先混合A |
2.7276 |
2.7276 |
2.6848 |
2.6848 |
0.0428 |
1.59% |
| 2026-08-13 |
006266 |
永赢智能领先混合A |
2.6848 |
2.6848 |
2.7260 |
2.7260 |
-0.0412 |
-1.53% |
| 2026-08-12 |
006266 |
永赢智能领先混合A |
2.7260 |
2.7260 |
2.6706 |
2.6706 |
0.0554 |
2.07% |
|
|
| 2026-08-11 |
006266 |
永赢智能领先混合A |
2.6706 |
2.6706 |
2.6892 |
2.6892 |
-0.0186 |
-0.69% |
| 2026-08-10 |
006266 |
永赢智能领先混合A |
2.6892 |
2.6892 |
2.7484 |
2.7484 |
-0.0592 |
-2.20% |
| 2026-08-07 |
006266 |
永赢智能领先混合A |
2.7484 |
2.7484 |
2.6420 |
2.6420 |
0.1064 |
4.03% |
| 2026-08-06 |
006266 |
永赢智能领先混合A |
2.6420 |
2.6420 |
2.6169 |
2.6169 |
0.0251 |
0.96% |
| 2026-08-05 |
006266 |
永赢智能领先混合A |
2.6169 |
2.6169 |
2.5473 |
2.5473 |
0.0696 |
2.73% |
| 2026-08-04 |
006266 |
永赢智能领先混合A |
2.5473 |
2.5473 |
2.3829 |
2.3829 |
0.1644 |
6.90% |
| 2026-08-03 |
006266 |
永赢智能领先混合A |
2.3829 |
2.3829 |
2.4338 |
2.4338 |
-0.0509 |
-2.09% |
| 2026-07-31 |
006266 |
永赢智能领先混合A |
2.4338 |
2.4338 |
2.3432 |
2.3432 |
0.0906 |
3.87% |
| 2026-07-30 |
006266 |
永赢智能领先混合A |
2.3432 |
2.3432 |
2.5140 |
2.5140 |
-0.1708 |
-7.29% |
| 2026-07-29 |
006266 |
永赢智能领先混合A |
2.5140 |
2.5140 |
2.5060 |
2.5060 |
0.0080 |
0.32% |
| 2026-07-28 |
006266 |
永赢智能领先混合A |
2.5060 |
2.5060 |
2.7543 |
2.7543 |
-0.2483 |
-9.91% |
| 2026-07-27 |
006266 |
永赢智能领先混合A |
2.7543 |
2.7543 |
2.6562 |
2.6562 |
0.0981 |
3.69% |
| 2026-07-24 |
006266 |
永赢智能领先混合A |
2.6562 |
2.6562 |
2.7117 |
2.7117 |
-0.0555 |
-2.05% |
| 2026-07-23 |
006266 |
永赢智能领先混合A |
2.7117 |
2.7117 |
2.7279 |
2.7279 |
-0.0162 |
-0.59% |
| 2026-07-22 |
006266 |
永赢智能领先混合A |
2.7279 |
2.7279 |
2.8168 |
2.8168 |
-0.0889 |
-3.26% |
| 2026-07-21 |
006266 |
永赢智能领先混合A |
2.8168 |
2.8168 |
2.5962 |
2.5962 |
0.2206 |
8.50% |
| 2026-07-20 |
006266 |
永赢智能领先混合A |
2.5962 |
2.5962 |
2.6957 |
2.6957 |
-0.0995 |
-3.83% |
| 2026-07-17 |
006266 |
永赢智能领先混合A |
2.6957 |
2.6957 |
2.9660 |
2.9660 |
-0.2703 |
-10.03% |
| 2026-07-16 |
006266 |
永赢智能领先混合A |
2.9660 |
2.9660 |
3.0571 |
3.0571 |
-0.0911 |
-2.98% |
| 2026-07-15 |
006266 |
永赢智能领先混合A |
3.0571 |
3.0571 |
3.1686 |
3.1686 |
-0.1115 |
-3.65% |
| 2026-07-14 |
006266 |
永赢智能领先混合A |
3.1686 |
3.1686 |
3.0356 |
3.0356 |
0.1330 |
4.38% |
| 2026-07-13 |
006266 |
永赢智能领先混合A |
3.0356 |
3.0356 |
3.1854 |
3.1854 |
-0.1498 |
-4.70% |
| 2026-07-10 |
006266 |
永赢智能领先混合A |
3.1854 |
3.1854 |
3.3590 |
3.3590 |
-0.1736 |
-5.45% |
| 2026-07-09 |
006266 |
永赢智能领先混合A |
3.3590 |
3.3590 |
3.1698 |
3.1698 |
0.1892 |
5.97% |
| 2026-07-08 |
006266 |
永赢智能领先混合A |
3.1698 |
3.1698 |
3.2282 |
3.2282 |
-0.0584 |
-1.81% |
| 2026-07-07 |
006266 |
永赢智能领先混合A |
3.2282 |
3.2282 |
3.2770 |
3.2770 |
-0.0488 |
-1.49% |
| 2026-07-06 |
006266 |
永赢智能领先混合A |
3.2770 |
3.2770 |
3.3161 |
3.3161 |
-0.0391 |
-1.18% |
| 2026-07-03 |
006266 |
永赢智能领先混合A |
3.3161 |
3.3161 |
3.2495 |
3.2495 |
0.0666 |
2.05% |
| 2026-07-02 |
006266 |
永赢智能领先混合A |
3.2495 |
3.2495 |
3.4678 |
3.4678 |
-0.2183 |
-6.30% |
| 2026-07-01 |
006266 |
永赢智能领先混合A |
3.4678 |
3.4678 |
3.5549 |
3.5549 |
-0.0871 |
-2.51% |
| 2026-06-30 |
006266 |
永赢智能领先混合A |
3.5549 |
3.5549 |
3.4144 |
3.4144 |
0.1405 |
4.11% |
| 2026-06-29 |
006266 |
永赢智能领先混合A |
3.4144 |
3.4144 |
3.4838 |
3.4838 |
-0.0694 |
-2.03% |
| 2026-06-26 |
006266 |
永赢智能领先混合A |
3.4838 |
3.4838 |
3.6200 |
3.6200 |
-0.1362 |
-3.76% |
| 2026-06-25 |
006266 |
永赢智能领先混合A |
3.6200 |
3.6200 |
3.5284 |
3.5284 |
0.0916 |
2.60% |
| 2026-06-24 |
006266 |
永赢智能领先混合A |
3.5284 |
3.5284 |
3.5050 |
3.5050 |
0.0234 |
0.67% |
| 2026-06-23 |
006266 |
永赢智能领先混合A |
3.5050 |
3.5050 |
3.6219 |
3.6219 |
-0.1169 |
-3.23% |
| 2026-06-22 |
006266 |
永赢智能领先混合A |
3.6219 |
3.6219 |
3.5794 |
3.5794 |
0.0425 |
1.19% |
| 2026-06-18 |
006266 |
永赢智能领先混合A |
3.5794 |
3.5794 |
3.4955 |
3.4955 |
0.0839 |
2.40% |
| 2026-06-17 |
006266 |
永赢智能领先混合A |
3.4955 |
3.4955 |
3.4517 |
3.4517 |
0.0438 |
1.27% |
| 2026-06-16 |
006266 |
永赢智能领先混合A |
3.4517 |
3.4517 |
3.3851 |
3.3851 |
0.0666 |
1.97% |
| 2026-06-15 |
006266 |
永赢智能领先混合A |
3.3851 |
3.3851 |
3.2005 |
3.2005 |
0.1846 |
5.77% |
| 2026-06-12 |
006266 |
永赢智能领先混合A |
3.2005 |
3.2005 |
3.1970 |
3.1970 |
0.0035 |
0.11% |
| 2026-06-11 |
006266 |
永赢智能领先混合A |
3.1970 |
3.1970 |
3.2114 |
3.2114 |
-0.0144 |
-0.45% |
| 2026-06-10 |
006266 |
永赢智能领先混合A |
3.2114 |
3.2114 |
3.3029 |
3.3029 |
-0.0915 |
-2.77% |
| 2026-06-09 |
006266 |
永赢智能领先混合A |
3.3029 |
3.3029 |
3.2026 |
3.2026 |
0.1003 |
3.13% |
| 2026-06-08 |
006266 |
永赢智能领先混合A |
3.2026 |
3.2026 |
3.2655 |
3.2655 |
-0.0629 |
-1.93% |
| 2026-06-05 |
006266 |
永赢智能领先混合A |
3.2655 |
3.2655 |
3.3725 |
3.3725 |
-0.1070 |
-3.17% |
| 2026-06-04 |
006266 |
永赢智能领先混合A |
3.3725 |
3.3725 |
3.3056 |
3.3056 |
0.0669 |
2.02% |
| 2026-06-03 |
006266 |
永赢智能领先混合A |
3.3056 |
3.3056 |
3.3029 |
3.3029 |
0.0027 |
0.08% |
| 2026-06-02 |
006266 |
永赢智能领先混合A |
3.3029 |
3.3029 |
3.2583 |
3.2583 |
0.0446 |
1.37% |
| 2026-06-01 |
006266 |
永赢智能领先混合A |
3.2583 |
3.2583 |
3.3003 |
3.3003 |
-0.0420 |
-1.27% |
| 2026-05-29 |
006266 |
永赢智能领先混合A |
3.3003 |
3.3003 |
3.4017 |
3.4017 |
-0.1014 |
-2.98% |
| 2026-05-28 |
006266 |
永赢智能领先混合A |
3.4017 |
3.4017 |
3.3322 |
3.3322 |
0.0695 |
2.09% |
| 2026-05-27 |
006266 |
永赢智能领先混合A |
3.3322 |
3.3322 |
3.3303 |
3.3303 |
0.0019 |
0.06% |
| 2026-05-26 |
006266 |
永赢智能领先混合A |
3.3303 |
3.3303 |
3.3608 |
3.3608 |
-0.0305 |
-0.91% |
| 2026-05-25 |
006266 |
永赢智能领先混合A |
3.3608 |
3.3608 |
3.2755 |
3.2755 |
0.0853 |
2.60% |
| 2026-05-22 |
006266 |
永赢智能领先混合A |
3.2755 |
3.2755 |
3.1712 |
3.1712 |
0.1043 |
3.29% |
| 2026-05-21 |
006266 |
永赢智能领先混合A |
3.1712 |
3.1712 |
3.2642 |
3.2642 |
-0.0930 |
-2.85% |
| 2026-05-20 |
006266 |
永赢智能领先混合A |
3.2642 |
3.2642 |
3.2516 |
3.2516 |
0.0126 |
0.39% |
| 2026-05-19 |
006266 |
永赢智能领先混合A |
3.2516 |
3.2516 |
3.2301 |
3.2301 |
0.0215 |
0.67% |
| 2026-05-18 |
006266 |
永赢智能领先混合A |
3.2301 |
3.2301 |
3.2560 |
3.2560 |
-0.0259 |
-0.80% |
| 2026-05-15 |
006266 |
永赢智能领先混合A |
3.2560 |
3.2560 |
3.2946 |
3.2946 |
-0.0386 |
-1.17% |
| 2026-05-14 |
006266 |
永赢智能领先混合A |
3.2946 |
3.2946 |
3.4180 |
3.4180 |
-0.1234 |
-3.75% |
| 2026-05-13 |
006266 |
永赢智能领先混合A |
3.4180 |
3.4180 |
3.3384 |
3.3384 |
0.0796 |
2.38% |
| 2026-05-12 |
006266 |
永赢智能领先混合A |
3.3384 |
3.3384 |
3.3761 |
3.3761 |
-0.0377 |
-1.12% |
| 2026-05-11 |
006266 |
永赢智能领先混合A |
3.3761 |
3.3761 |
3.3519 |
3.3519 |
0.0242 |
0.72% |
| 2026-05-08 |
006266 |
永赢智能领先混合A |
3.3519 |
3.3519 |
3.4461 |
3.4461 |
-0.0942 |
-2.81% |
| 2026-04-30 |
006266 |
永赢智能领先混合A |
3.3199 |
3.3199 |
3.3104 |
3.3104 |
0.0095 |
0.29% |
| 2026-04-29 |
006266 |
永赢智能领先混合A |
3.3104 |
3.3104 |
3.2015 |
3.2015 |
0.1089 |
3.40% |
| 2026-04-28 |
006266 |
永赢智能领先混合A |
3.2015 |
3.2015 |
3.2572 |
3.2572 |
-0.0557 |
-1.71% |
| 2026-04-27 |
006266 |
永赢智能领先混合A |
3.2572 |
3.2572 |
3.2868 |
3.2868 |
-0.0296 |
-0.90% |
| 2026-04-24 |
006266 |
永赢智能领先混合A |
3.2868 |
3.2868 |
3.2458 |
3.2458 |
0.0410 |
1.26% |
| 2026-04-23 |
006266 |
永赢智能领先混合A |
3.2458 |
3.2458 |
3.2430 |
3.2430 |
0.0028 |
0.09% |
| 2026-04-22 |
006266 |
永赢智能领先混合A |
3.2430 |
3.2430 |
3.1771 |
3.1771 |
0.0659 |
2.07% |
| 2026-04-21 |
006266 |
永赢智能领先混合A |
3.1771 |
3.1771 |
3.1783 |
3.1783 |
-0.0012 |
-0.04% |
| 2026-04-20 |
006266 |
永赢智能领先混合A |
3.1783 |
3.1783 |
3.1861 |
3.1861 |
-0.0078 |
-0.24% |
| 2026-04-17 |
006266 |
永赢智能领先混合A |
3.1861 |
3.1861 |
3.1639 |
3.1639 |
0.0222 |
0.70% |
| 2026-04-16 |
006266 |
永赢智能领先混合A |
3.1639 |
3.1639 |
3.0689 |
3.0689 |
0.0950 |
3.10% |
| 2026-04-15 |
006266 |
永赢智能领先混合A |
3.0689 |
3.0689 |
3.1120 |
3.1120 |
-0.0431 |
-1.40% |
| 2026-04-14 |
006266 |
永赢智能领先混合A |
3.1120 |
3.1120 |
3.0854 |
3.0854 |
0.0266 |
0.86% |
| 2026-04-13 |
006266 |
永赢智能领先混合A |
3.0854 |
3.0854 |
3.1004 |
3.1004 |
-0.0150 |
-0.48% |
| 2026-04-10 |
006266 |
永赢智能领先混合A |
3.1004 |
3.1004 |
3.0012 |
3.0012 |
0.0992 |
3.31% |
| 2026-04-09 |
006266 |
永赢智能领先混合A |
3.0012 |
3.0012 |
2.9944 |
2.9944 |
0.0068 |
0.23% |
| 2026-04-08 |
006266 |
永赢智能领先混合A |
2.9944 |
2.9944 |
2.8489 |
2.8489 |
0.1455 |
5.11% |
| 2026-04-07 |
006266 |
永赢智能领先混合A |
2.8489 |
2.8489 |
2.8705 |
2.8705 |
-0.0216 |
-0.75% |
| 2026-04-03 |
006266 |
永赢智能领先混合A |
2.8705 |
2.8705 |
2.9031 |
2.9031 |
-0.0326 |
-1.12% |
| 2026-04-02 |
006266 |
永赢智能领先混合A |
2.9031 |
2.9031 |
2.9427 |
2.9427 |
-0.0396 |
-1.35% |
| 2026-04-01 |
006266 |
永赢智能领先混合A |
2.9427 |
2.9427 |
2.8873 |
2.8873 |
0.0554 |
1.92% |
| 2026-03-31 |
006266 |
永赢智能领先混合A |
2.8873 |
2.8873 |
2.9779 |
2.9779 |
-0.0906 |
-3.04% |
| 2026-03-30 |
006266 |
永赢智能领先混合A |
2.9779 |
2.9779 |
2.9899 |
2.9899 |
-0.0120 |
-0.40% |
| 2026-03-27 |
006266 |
永赢智能领先混合A |
2.9899 |
2.9899 |
2.9624 |
2.9624 |
0.0275 |
0.93% |
| 2026-03-26 |
006266 |
永赢智能领先混合A |
2.9624 |
2.9624 |
3.0078 |
3.0078 |
-0.0454 |
-1.51% |
| 2026-03-25 |
006266 |
永赢智能领先混合A |
3.0078 |
3.0078 |
2.9482 |
2.9482 |
0.0596 |
2.02% |
| 2026-03-24 |
006266 |
永赢智能领先混合A |
2.9482 |
2.9482 |
2.8612 |
2.8612 |
0.0870 |
3.04% |
| 2026-03-23 |
006266 |
永赢智能领先混合A |
2.8612 |
2.8612 |
2.9512 |
2.9512 |
-0.0900 |
-3.05% |
| 2026-03-20 |
006266 |
永赢智能领先混合A |
2.9512 |
2.9512 |
2.9849 |
2.9849 |
-0.0337 |
-1.13% |
| 2026-03-19 |
006266 |
永赢智能领先混合A |
2.9849 |
2.9849 |
3.1048 |
3.1048 |
-0.1199 |
-4.02% |
| 2026-03-18 |
006266 |
永赢智能领先混合A |
3.1048 |
3.1048 |
3.0591 |
3.0591 |
0.0457 |
1.49% |
| 2026-03-17 |
006266 |
永赢智能领先混合A |
3.0591 |
3.0591 |
3.1225 |
3.1225 |
-0.0634 |
-2.03% |
| 2026-03-16 |
006266 |
永赢智能领先混合A |
3.1225 |
3.1225 |
3.1636 |
3.1636 |
-0.0411 |
-1.30% |
| 2026-03-13 |
006266 |
永赢智能领先混合A |
3.1636 |
3.1636 |
3.2283 |
3.2283 |
-0.0647 |
-2.00% |
| 2026-03-12 |
006266 |
永赢智能领先混合A |
3.2283 |
3.2283 |
3.2920 |
3.2920 |
-0.0637 |
-1.97% |
| 2026-03-11 |
006266 |
永赢智能领先混合A |
3.2920 |
3.2920 |
3.3272 |
3.3272 |
-0.0352 |
-1.06% |
| 2026-03-10 |
006266 |
永赢智能领先混合A |
3.3272 |
3.3272 |
3.2734 |
3.2734 |
0.0538 |
1.64% |
| 2026-03-09 |
006266 |
永赢智能领先混合A |
3.2734 |
3.2734 |
3.2994 |
3.2994 |
-0.0260 |
-0.79% |
| 2026-03-06 |
006266 |
永赢智能领先混合A |
3.2994 |
3.2994 |
3.2941 |
3.2941 |
0.0053 |
0.16% |
| 2026-03-05 |
006266 |
永赢智能领先混合A |
3.2941 |
3.2941 |
3.2355 |
3.2355 |
0.0586 |
1.81% |
| 2026-03-04 |
006266 |
永赢智能领先混合A |
3.2355 |
3.2355 |
3.2389 |
3.2389 |
-0.0034 |
-0.10% |
| 2026-03-03 |
006266 |
永赢智能领先混合A |
3.2389 |
3.2389 |
3.4023 |
3.4023 |
-0.1634 |
-4.80% |
| 2026-03-02 |
006266 |
永赢智能领先混合A |
3.4023 |
3.4023 |
3.4023 |
3.4023 |
0.0000 |
0.00% |
| 2026-02-27 |
006266 |
永赢智能领先混合A |
3.4023 |
3.4023 |
3.4041 |
3.4041 |
-0.0018 |
-0.05% |
| 2026-02-26 |
006266 |
永赢智能领先混合A |
3.4041 |
3.4041 |
3.3702 |
3.3702 |
0.0339 |
1.01% |
| 2026-02-25 |
006266 |
永赢智能领先混合A |
3.3702 |
3.3702 |
3.3365 |
3.3365 |
0.0337 |
1.01% |
| 2026-02-24 |
006266 |
永赢智能领先混合A |
3.3365 |
3.3365 |
3.2467 |
3.2467 |
0.0898 |
2.77% |
| 2026-02-13 |
006266 |
永赢智能领先混合A |
3.2467 |
3.2467 |
3.3187 |
3.3187 |
-0.0720 |
-2.17% |
| 2026-02-12 |
006266 |
永赢智能领先混合A |
3.3187 |
3.3187 |
3.2397 |
3.2397 |
0.0790 |
2.44% |
| 2026-02-11 |
006266 |
永赢智能领先混合A |
3.2397 |
3.2397 |
3.2142 |
3.2142 |
0.0255 |
0.79% |
| 2026-02-10 |
006266 |
永赢智能领先混合A |
3.2142 |
3.2142 |
3.2211 |
3.2211 |
-0.0069 |
-0.21% |
| 2026-02-09 |
006266 |
永赢智能领先混合A |
3.2211 |
3.2211 |
3.1483 |
3.1483 |
0.0728 |
2.31% |
| 2026-02-06 |
006266 |
永赢智能领先混合A |
3.1483 |
3.1483 |
3.1606 |
3.1606 |
-0.0123 |
-0.39% |
| 2026-02-05 |
006266 |
永赢智能领先混合A |
3.1606 |
3.1606 |
3.2664 |
3.2664 |
-0.1058 |
-3.35% |
| 2026-02-04 |
006266 |
永赢智能领先混合A |
3.2664 |
3.2664 |
3.2417 |
3.2417 |
0.0247 |
0.76% |
| 2026-02-03 |
006266 |
永赢智能领先混合A |
3.2417 |
3.2417 |
3.1078 |
3.1078 |
0.1339 |
4.31% |
| 2026-02-02 |
006266 |
永赢智能领先混合A |
3.1078 |
3.1078 |
3.2269 |
3.2269 |
-0.1191 |
-3.69% |
| 2026-01-30 |
006266 |
永赢智能领先混合A |
3.2269 |
3.2269 |
3.3527 |
3.3527 |
-0.1258 |
-3.90% |
| 2026-01-29 |
006266 |
永赢智能领先混合A |
3.3527 |
3.3527 |
3.4043 |
3.4043 |
-0.0516 |
-1.52% |
| 2026-01-28 |
006266 |
永赢智能领先混合A |
3.4043 |
3.4043 |
3.3786 |
3.3786 |
0.0257 |
0.76% |
| 2026-01-27 |
006266 |
永赢智能领先混合A |
3.3786 |
3.3786 |
3.3815 |
3.3815 |
-0.0029 |
-0.09% |
| 2026-01-26 |
006266 |
永赢智能领先混合A |
3.3815 |
3.3815 |
3.4233 |
3.4233 |
-0.0418 |
-1.22% |
| 2026-01-23 |
006266 |
永赢智能领先混合A |
3.4233 |
3.4233 |
3.3170 |
3.3170 |
0.1063 |
3.20% |
| 2026-01-22 |
006266 |
永赢智能领先混合A |
3.3170 |
3.3170 |
3.3345 |
3.3345 |
-0.0175 |
-0.52% |
| 2026-01-21 |
006266 |
永赢智能领先混合A |
3.3345 |
3.3345 |
3.2420 |
3.2420 |
0.0925 |
2.85% |
| 2026-01-20 |
006266 |
永赢智能领先混合A |
3.2420 |
3.2420 |
3.2652 |
3.2652 |
-0.0232 |
-0.71% |
| 2026-01-19 |
006266 |
永赢智能领先混合A |
3.2652 |
3.2652 |
3.2586 |
3.2586 |
0.0066 |
0.20% |
| 2026-01-16 |
006266 |
永赢智能领先混合A |
3.2586 |
3.2586 |
3.2825 |
3.2825 |
-0.0239 |
-0.73% |
| 2026-01-15 |
006266 |
永赢智能领先混合A |
3.2825 |
3.2825 |
3.2218 |
3.2218 |
0.0607 |
1.88% |
| 2026-01-14 |
006266 |
永赢智能领先混合A |
3.2218 |
3.2218 |
3.2568 |
3.2568 |
-0.0350 |
-1.09% |
| 2026-01-13 |
006266 |
永赢智能领先混合A |
3.2568 |
3.2568 |
3.2329 |
3.2329 |
0.0239 |
0.74% |
| 2026-01-12 |
006266 |
永赢智能领先混合A |
3.2329 |
3.2329 |
3.1826 |
3.1826 |
0.0503 |
1.58% |
| 2026-01-09 |
006266 |
永赢智能领先混合A |
3.1826 |
3.1826 |
3.1853 |
3.1853 |
-0.0027 |
-0.08% |
| 2026-01-08 |
006266 |
永赢智能领先混合A |
3.1853 |
3.1853 |
3.2378 |
3.2378 |
-0.0525 |
-1.62% |
| 2026-01-07 |
006266 |
永赢智能领先混合A |
3.2378 |
3.2378 |
3.2591 |
3.2591 |
-0.0213 |
-0.65% |
| 2026-01-06 |
006266 |
永赢智能领先混合A |
3.2591 |
3.2591 |
3.2137 |
3.2137 |
0.0454 |
1.41% |
| 2026-01-05 |
006266 |
永赢智能领先混合A |
3.2137 |
3.2137 |
3.1025 |
3.1025 |
0.1112 |
3.58% |
| 2025-12-31 |
006266 |
永赢智能领先混合A |
3.1025 |
3.1025 |
3.1256 |
3.1256 |
-0.0231 |
-0.74% |
| 2025-12-30 |
006266 |
永赢智能领先混合A |
3.1256 |
3.1256 |
3.0843 |
3.0843 |
0.0413 |
1.34% |
| 2025-12-29 |
006266 |
永赢智能领先混合A |
3.0843 |
3.0843 |
3.1918 |
3.1918 |
-0.1075 |
-3.49% |
| 2025-12-26 |
006266 |
永赢智能领先混合A |
3.1918 |
3.1918 |
3.1339 |
3.1339 |
0.0579 |
1.85% |
| 2025-12-25 |
006266 |
永赢智能领先混合A |
3.1339 |
3.1339 |
3.1553 |
3.1553 |
-0.0214 |
-0.68% |
| 2025-12-24 |
006266 |
永赢智能领先混合A |
3.1553 |
3.1553 |
3.1101 |
3.1101 |
0.0452 |
1.45% |
| 2025-12-23 |
006266 |
永赢智能领先混合A |
3.1101 |
3.1101 |
3.0460 |
3.0460 |
0.0641 |
2.10% |
| 2025-12-22 |
006266 |
永赢智能领先混合A |
3.0460 |
3.0460 |
2.9855 |
2.9855 |
0.0605 |
2.03% |
| 2025-12-19 |
006266 |
永赢智能领先混合A |
2.9855 |
2.9855 |
2.9873 |
2.9873 |
-0.0018 |
-0.06% |
| 2025-12-18 |
006266 |
永赢智能领先混合A |
2.9873 |
2.9873 |
3.0454 |
3.0454 |
-0.0581 |
-1.91% |
| 2025-12-17 |
006266 |
永赢智能领先混合A |
3.0454 |
3.0454 |
2.9154 |
2.9154 |
0.1300 |
4.46% |
| 2025-12-16 |
006266 |
永赢智能领先混合A |
2.9154 |
2.9154 |
2.9615 |
2.9615 |
-0.0461 |
-1.56% |
| 2025-12-15 |
006266 |
永赢智能领先混合A |
2.9615 |
2.9615 |
3.0161 |
3.0161 |
-0.0546 |
-1.81% |
| 2025-12-12 |
006266 |
永赢智能领先混合A |
3.0161 |
3.0161 |
3.0411 |
3.0411 |
-0.0250 |
-0.82% |
| 2025-12-11 |
006266 |
永赢智能领先混合A |
3.0411 |
3.0411 |
3.0651 |
3.0651 |
-0.0240 |
-0.78% |
| 2025-12-10 |
006266 |
永赢智能领先混合A |
3.0651 |
3.0651 |
3.0504 |
3.0504 |
0.0147 |
0.48% |
| 2025-12-09 |
006266 |
永赢智能领先混合A |
3.0504 |
3.0504 |
3.0776 |
3.0776 |
-0.0272 |
-0.88% |
| 2025-12-08 |
006266 |
永赢智能领先混合A |
3.0776 |
3.0776 |
2.9625 |
2.9625 |
0.1151 |
3.89% |
| 2025-12-05 |
006266 |
永赢智能领先混合A |
2.9625 |
2.9625 |
2.9639 |
2.9639 |
-0.0014 |
-0.05% |
| 2025-12-04 |
006266 |
永赢智能领先混合A |
2.9639 |
2.9639 |
2.9593 |
2.9593 |
0.0046 |
0.16% |
| 2025-12-03 |
006266 |
永赢智能领先混合A |
2.9593 |
2.9593 |
3.0209 |
3.0209 |
-0.0616 |
-2.08% |
| 2025-12-02 |
006266 |
永赢智能领先混合A |
3.0209 |
3.0209 |
3.0786 |
3.0786 |
-0.0577 |
-1.91% |
| 2025-12-01 |
006266 |
永赢智能领先混合A |
3.0786 |
3.0786 |
3.0590 |
3.0590 |
0.0196 |
0.64% |
| 2025-11-28 |
006266 |
永赢智能领先混合A |
3.0590 |
3.0590 |
3.0021 |
3.0021 |
0.0569 |
1.90% |
| 2025-11-27 |
006266 |
永赢智能领先混合A |
3.0021 |
3.0021 |
2.9813 |
2.9813 |
0.0208 |
0.70% |
| 2025-11-26 |
006266 |
永赢智能领先混合A |
2.9813 |
2.9813 |
2.9587 |
2.9587 |
0.0226 |
0.76% |
| 2025-11-25 |
006266 |
永赢智能领先混合A |
2.9587 |
2.9587 |
2.9053 |
2.9053 |
0.0534 |
1.84% |
| 2025-11-24 |
006266 |
永赢智能领先混合A |
2.9053 |
2.9053 |
2.9561 |
2.9561 |
-0.0508 |
-1.75% |
| 2025-11-21 |
006266 |
永赢智能领先混合A |
2.9561 |
2.9561 |
3.1772 |
3.1772 |
-0.2211 |
-7.48% |
| 2025-11-20 |
006266 |
永赢智能领先混合A |
3.1772 |
3.1772 |
3.2085 |
3.2085 |
-0.0313 |
-0.98% |
| 2025-11-19 |
006266 |
永赢智能领先混合A |
3.2085 |
3.2085 |
3.1919 |
3.1919 |
0.0166 |
0.52% |
| 2025-11-18 |
006266 |
永赢智能领先混合A |
3.1919 |
3.1919 |
3.2893 |
3.2893 |
-0.0974 |
-3.05% |
| 2025-11-17 |
006266 |
永赢智能领先混合A |
3.2893 |
3.2893 |
3.1912 |
3.1912 |
0.0981 |
3.07% |
| 2025-11-14 |
006266 |
永赢智能领先混合A |
3.1912 |
3.1912 |
3.2566 |
3.2566 |
-0.0654 |
-2.01% |
| 2025-11-13 |
006266 |
永赢智能领先混合A |
3.2566 |
3.2566 |
3.1087 |
3.1087 |
0.1479 |
4.76% |
| 2025-11-12 |
006266 |
永赢智能领先混合A |
3.1087 |
3.1087 |
3.1223 |
3.1223 |
-0.0136 |
-0.44% |
| 2025-11-11 |
006266 |
永赢智能领先混合A |
3.1223 |
3.1223 |
3.1493 |
3.1493 |
-0.0270 |
-0.86% |
| 2025-11-10 |
006266 |
永赢智能领先混合A |
3.1493 |
3.1493 |
3.1844 |
3.1844 |
-0.0351 |
-1.10% |
| 2025-11-07 |
006266 |
永赢智能领先混合A |
3.1844 |
3.1844 |
3.1679 |
3.1679 |
0.0165 |
0.52% |
| 2025-11-06 |
006266 |
永赢智能领先混合A |
3.1679 |
3.1679 |
3.0899 |
3.0899 |
0.0780 |
2.52% |
| 2025-11-05 |
006266 |
永赢智能领先混合A |
3.0899 |
3.0899 |
3.0560 |
3.0560 |
0.0339 |
1.11% |
| 2025-11-04 |
006266 |
永赢智能领先混合A |
3.0560 |
3.0560 |
3.1426 |
3.1426 |
-0.0866 |
-2.76% |
| 2025-11-03 |
006266 |
永赢智能领先混合A |
3.1426 |
3.1426 |
3.1574 |
3.1574 |
-0.0148 |
-0.47% |
| 2025-10-31 |
006266 |
永赢智能领先混合A |
3.1574 |
3.1574 |
3.2536 |
3.2536 |
-0.0962 |
-2.96% |
| 2025-10-30 |
006266 |
永赢智能领先混合A |
3.2536 |
3.2536 |
3.2968 |
3.2968 |
-0.0432 |
-1.31% |
| 2025-10-29 |
006266 |
永赢智能领先混合A |
3.2968 |
3.2968 |
3.2062 |
3.2062 |
0.0906 |
2.83% |
| 2025-10-28 |
006266 |
永赢智能领先混合A |
3.2062 |
3.2062 |
3.2154 |
3.2154 |
-0.0092 |
-0.29% |
| 2025-10-27 |
006266 |
永赢智能领先混合A |
3.2154 |
3.2154 |
3.1259 |
3.1259 |
0.0895 |
2.86% |
| 2025-10-24 |
006266 |
永赢智能领先混合A |
3.1259 |
3.1259 |
2.9704 |
2.9704 |
0.1555 |
5.23% |
| 2025-10-23 |
006266 |
永赢智能领先混合A |
2.9704 |
2.9704 |
2.9846 |
2.9846 |
-0.0142 |
-0.48% |
| 2025-10-22 |
006266 |
永赢智能领先混合A |
2.9846 |
2.9846 |
3.0053 |
3.0053 |
-0.0207 |
-0.69% |
| 2025-10-21 |
006266 |
永赢智能领先混合A |
3.0053 |
3.0053 |
2.9153 |
2.9153 |
0.0900 |
3.09% |
| 2025-10-20 |
006266 |
永赢智能领先混合A |
2.9153 |
2.9153 |
2.8501 |
2.8501 |
0.0652 |
2.29% |
| 2025-10-17 |
006266 |
永赢智能领先混合A |
2.8501 |
2.8501 |
2.9577 |
2.9577 |
-0.1076 |
-3.64% |
| 2025-10-16 |
006266 |
永赢智能领先混合A |
2.9577 |
2.9577 |
2.9472 |
2.9472 |
0.0105 |
0.36% |
| 2025-10-15 |
006266 |
永赢智能领先混合A |
2.9472 |
2.9472 |
2.8760 |
2.8760 |
0.0712 |
2.48% |
| 2025-10-14 |
006266 |
永赢智能领先混合A |
2.8760 |
2.8760 |
3.0148 |
3.0148 |
-0.1388 |
-4.60% |
| 2025-10-13 |
006266 |
永赢智能领先混合A |
3.0148 |
3.0148 |
3.0323 |
3.0323 |
-0.0175 |
-0.58% |
| 2025-10-10 |
006266 |
永赢智能领先混合A |
3.0323 |
3.0323 |
3.1577 |
3.1577 |
-0.1254 |
-3.97% |
| 2025-10-09 |
006266 |
永赢智能领先混合A |
3.1577 |
3.1577 |
3.1059 |
3.1059 |
0.0518 |
1.67% |
| 2025-09-30 |
006266 |
永赢智能领先混合A |
3.1059 |
3.1059 |
3.1189 |
3.1189 |
-0.0130 |
-0.42% |
| 2025-09-29 |
006266 |
永赢智能领先混合A |
3.1189 |
3.1189 |
3.0505 |
3.0505 |
0.0684 |
2.24% |
| 2025-09-26 |
006266 |
永赢智能领先混合A |
3.0505 |
3.0505 |
3.1721 |
3.1721 |
-0.1216 |
-3.83% |
| 2025-09-25 |
006266 |
永赢智能领先混合A |
3.1721 |
3.1721 |
3.1783 |
3.1783 |
-0.0062 |
-0.20% |
| 2025-09-24 |
006266 |
永赢智能领先混合A |
3.1783 |
3.1783 |
3.1409 |
3.1409 |
0.0374 |
1.19% |
| 2025-09-23 |
006266 |
永赢智能领先混合A |
3.1409 |
3.1409 |
3.1679 |
3.1679 |
-0.0270 |
-0.85% |
| 2025-09-22 |
006266 |
永赢智能领先混合A |
3.1679 |
3.1679 |
3.1173 |
3.1173 |
0.0506 |
1.62% |
| 2025-09-19 |
006266 |
永赢智能领先混合A |
3.1173 |
3.1173 |
3.1482 |
3.1482 |
-0.0309 |
-0.98% |
| 2025-09-18 |
006266 |
永赢智能领先混合A |
3.1482 |
3.1482 |
3.1477 |
3.1477 |
0.0005 |
0.02% |
| 2025-09-17 |
006266 |
永赢智能领先混合A |
3.1477 |
3.1477 |
3.1280 |
3.1280 |
0.0197 |
0.63% |
| 2025-09-16 |
006266 |
永赢智能领先混合A |
3.1280 |
3.1280 |
3.1048 |
3.1048 |
0.0232 |
0.75% |
