民生加银创新成长混合A(民生创新成长混合)基金净值查询(006072)
今天最新净值
0.8542
0.0146 1.74%
2026-09-17
盘中实时估值(仅供参考)
0.9322
0.0090 0.9783%
2026-03-24 15:39:58
- 累计净值:0.8707
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:0.2946亿
- 最近资产:0.21亿
- 基金公司:民生加银基金
- 基金经理:刘霄汉
今年以来民生加银创新成长混合A|民生创新成长混合基金净值查询
今年以来,民生加银创新成长混合A(006072)基金累计收益率-9.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
006072 |
民生加银创新成长混合A |
0.8483 |
0.8648 |
0.8542 |
0.8707 |
-0.0059 |
-0.69% |
| 2026-09-16 |
006072 |
民生加银创新成长混合A |
0.8542 |
0.8707 |
0.8396 |
0.8561 |
0.0146 |
1.74% |
| 2026-09-15 |
006072 |
民生加银创新成长混合A |
0.8396 |
0.8561 |
0.8382 |
0.8547 |
0.0014 |
0.17% |
| 2026-09-14 |
006072 |
民生加银创新成长混合A |
0.8382 |
0.8547 |
0.8463 |
0.8628 |
-0.0081 |
-0.96% |
| 2026-09-11 |
006072 |
民生加银创新成长混合A |
0.8463 |
0.8628 |
0.8488 |
0.8653 |
-0.0025 |
-0.29% |
| 2026-09-10 |
006072 |
民生加银创新成长混合A |
0.8488 |
0.8653 |
0.8540 |
0.8705 |
-0.0052 |
-0.61% |
| 2026-09-09 |
006072 |
民生加银创新成长混合A |
0.8540 |
0.8705 |
0.8534 |
0.8699 |
0.0006 |
0.07% |
| 2026-09-08 |
006072 |
民生加银创新成长混合A |
0.8534 |
0.8699 |
0.8598 |
0.8763 |
-0.0064 |
-0.74% |
| 2026-09-07 |
006072 |
民生加银创新成长混合A |
0.8598 |
0.8763 |
0.8377 |
0.8542 |
0.0221 |
2.64% |
| 2026-09-04 |
006072 |
民生加银创新成长混合A |
0.8377 |
0.8542 |
0.8506 |
0.8671 |
-0.0129 |
-1.52% |
|
|
| 2026-09-03 |
006072 |
民生加银创新成长混合A |
0.8506 |
0.8671 |
0.8498 |
0.8663 |
0.0008 |
0.09% |
| 2026-09-02 |
006072 |
民生加银创新成长混合A |
0.8498 |
0.8663 |
0.8624 |
0.8789 |
-0.0126 |
-1.46% |
| 2026-09-01 |
006072 |
民生加银创新成长混合A |
0.8624 |
0.8789 |
0.8786 |
0.8951 |
-0.0162 |
-1.84% |
| 2026-08-31 |
006072 |
民生加银创新成长混合A |
0.8786 |
0.8951 |
0.8673 |
0.8838 |
0.0113 |
1.30% |
| 2026-08-28 |
006072 |
民生加银创新成长混合A |
0.8673 |
0.8838 |
0.8763 |
0.8928 |
-0.0090 |
-1.03% |
| 2026-08-27 |
006072 |
民生加银创新成长混合A |
0.8763 |
0.8928 |
0.8581 |
0.8746 |
0.0182 |
2.12% |
| 2026-08-26 |
006072 |
民生加银创新成长混合A |
0.8581 |
0.8746 |
0.8530 |
0.8695 |
0.0051 |
0.60% |
| 2026-08-25 |
006072 |
民生加银创新成长混合A |
0.8530 |
0.8695 |
0.8535 |
0.8700 |
-0.0005 |
-0.06% |
| 2026-08-24 |
006072 |
民生加银创新成长混合A |
0.8535 |
0.8700 |
0.8843 |
0.9008 |
-0.0308 |
-3.61% |
| 2026-08-21 |
006072 |
民生加银创新成长混合A |
0.8843 |
0.9008 |
0.8751 |
0.8916 |
0.0092 |
1.05% |
| 2026-08-20 |
006072 |
民生加银创新成长混合A |
0.8751 |
0.8916 |
0.8748 |
0.8913 |
0.0003 |
0.03% |
| 2026-08-19 |
006072 |
民生加银创新成长混合A |
0.8748 |
0.8913 |
0.9234 |
0.9399 |
-0.0486 |
-5.26% |
| 2026-08-18 |
006072 |
民生加银创新成长混合A |
0.9234 |
0.9399 |
0.9299 |
0.9464 |
-0.0065 |
-0.70% |
| 2026-08-17 |
006072 |
民生加银创新成长混合A |
0.9299 |
0.9464 |
0.8942 |
0.9107 |
0.0357 |
3.99% |
| 2026-08-14 |
006072 |
民生加银创新成长混合A |
0.8942 |
0.9107 |
0.8905 |
0.9070 |
0.0037 |
0.42% |
|
|
| 2026-08-13 |
006072 |
民生加银创新成长混合A |
0.8905 |
0.9070 |
0.8950 |
0.9115 |
-0.0045 |
-0.50% |
| 2026-08-12 |
006072 |
民生加银创新成长混合A |
0.8950 |
0.9115 |
0.8828 |
0.8993 |
0.0122 |
1.38% |
| 2026-08-11 |
006072 |
民生加银创新成长混合A |
0.8828 |
0.8993 |
0.8909 |
0.9074 |
-0.0081 |
-0.91% |
| 2026-08-10 |
006072 |
民生加银创新成长混合A |
0.8909 |
0.9074 |
0.9049 |
0.9214 |
-0.0140 |
-1.57% |
| 2026-08-07 |
006072 |
民生加银创新成长混合A |
0.9049 |
0.9214 |
0.8829 |
0.8994 |
0.0220 |
2.49% |
| 2026-08-06 |
006072 |
民生加银创新成长混合A |
0.8829 |
0.8994 |
0.8832 |
0.8997 |
-0.0003 |
-0.03% |
| 2026-08-05 |
006072 |
民生加银创新成长混合A |
0.8832 |
0.8997 |
0.8738 |
0.8903 |
0.0094 |
1.08% |
| 2026-08-04 |
006072 |
民生加银创新成长混合A |
0.8738 |
0.8903 |
0.8458 |
0.8623 |
0.0280 |
3.31% |
| 2026-08-03 |
006072 |
民生加银创新成长混合A |
0.8458 |
0.8623 |
0.8543 |
0.8708 |
-0.0085 |
-0.99% |
| 2026-07-31 |
006072 |
民生加银创新成长混合A |
0.8543 |
0.8708 |
0.8423 |
0.8588 |
0.0120 |
1.42% |
| 2026-07-30 |
006072 |
民生加银创新成长混合A |
0.8423 |
0.8588 |
0.8577 |
0.8742 |
-0.0154 |
-1.80% |
| 2026-07-29 |
006072 |
民生加银创新成长混合A |
0.8577 |
0.8742 |
0.8528 |
0.8693 |
0.0049 |
0.57% |
| 2026-07-28 |
006072 |
民生加银创新成长混合A |
0.8528 |
0.8693 |
0.8760 |
0.8925 |
-0.0232 |
-2.65% |
| 2026-07-27 |
006072 |
民生加银创新成长混合A |
0.8760 |
0.8925 |
0.8666 |
0.8831 |
0.0094 |
1.08% |
| 2026-07-24 |
006072 |
民生加银创新成长混合A |
0.8666 |
0.8831 |
0.8856 |
0.9021 |
-0.0190 |
-2.15% |
| 2026-07-23 |
006072 |
民生加银创新成长混合A |
0.8856 |
0.9021 |
0.8865 |
0.9030 |
-0.0009 |
-0.10% |
| 2026-07-22 |
006072 |
民生加银创新成长混合A |
0.8865 |
0.9030 |
0.8935 |
0.9100 |
-0.0070 |
-0.78% |
| 2026-07-21 |
006072 |
民生加银创新成长混合A |
0.8935 |
0.9100 |
0.8779 |
0.8944 |
0.0156 |
1.78% |
| 2026-07-20 |
006072 |
民生加银创新成长混合A |
0.8779 |
0.8944 |
0.8575 |
0.8740 |
0.0204 |
2.38% |
| 2026-07-17 |
006072 |
民生加银创新成长混合A |
0.8575 |
0.8740 |
0.9053 |
0.9218 |
-0.0478 |
-5.28% |
| 2026-07-16 |
006072 |
民生加银创新成长混合A |
0.9053 |
0.9218 |
0.9028 |
0.9193 |
0.0025 |
0.28% |
| 2026-07-15 |
006072 |
民生加银创新成长混合A |
0.9028 |
0.9193 |
0.8978 |
0.9143 |
0.0050 |
0.56% |
| 2026-07-14 |
006072 |
民生加银创新成长混合A |
0.8978 |
0.9143 |
0.8918 |
0.9083 |
0.0060 |
0.67% |
| 2026-07-13 |
006072 |
民生加银创新成长混合A |
0.8918 |
0.9083 |
0.9087 |
0.9252 |
-0.0169 |
-1.86% |
| 2026-07-10 |
006072 |
民生加银创新成长混合A |
0.9087 |
0.9252 |
0.9107 |
0.9272 |
-0.0020 |
-0.22% |
| 2026-07-09 |
006072 |
民生加银创新成长混合A |
0.9107 |
0.9272 |
0.8859 |
0.9024 |
0.0248 |
2.80% |
| 2026-07-08 |
006072 |
民生加银创新成长混合A |
0.8859 |
0.9024 |
0.9027 |
0.9192 |
-0.0168 |
-1.86% |
| 2026-07-07 |
006072 |
民生加银创新成长混合A |
0.9027 |
0.9192 |
0.9180 |
0.9345 |
-0.0153 |
-1.67% |
| 2026-07-06 |
006072 |
民生加银创新成长混合A |
0.9180 |
0.9345 |
0.9188 |
0.9353 |
-0.0008 |
-0.09% |
| 2026-07-03 |
006072 |
民生加银创新成长混合A |
0.9188 |
0.9353 |
0.8877 |
0.9042 |
0.0311 |
3.50% |
| 2026-07-02 |
006072 |
民生加银创新成长混合A |
0.8877 |
0.9042 |
0.8880 |
0.9045 |
-0.0003 |
-0.03% |
| 2026-07-01 |
006072 |
民生加银创新成长混合A |
0.8880 |
0.9045 |
0.8867 |
0.9032 |
0.0013 |
0.15% |
| 2026-06-30 |
006072 |
民生加银创新成长混合A |
0.8867 |
0.9032 |
0.8846 |
0.9011 |
0.0021 |
0.24% |
| 2026-06-29 |
006072 |
民生加银创新成长混合A |
0.8846 |
0.9011 |
0.8557 |
0.8722 |
0.0289 |
3.38% |
| 2026-06-26 |
006072 |
民生加银创新成长混合A |
0.8557 |
0.8722 |
0.8809 |
0.8974 |
-0.0252 |
-2.86% |
| 2026-06-25 |
006072 |
民生加银创新成长混合A |
0.8809 |
0.8974 |
0.8779 |
0.8944 |
0.0030 |
0.34% |
| 2026-06-24 |
006072 |
民生加银创新成长混合A |
0.8779 |
0.8944 |
0.8668 |
0.8833 |
0.0111 |
1.28% |
| 2026-06-23 |
006072 |
民生加银创新成长混合A |
0.8668 |
0.8833 |
0.8734 |
0.8899 |
-0.0066 |
-0.76% |
| 2026-06-22 |
006072 |
民生加银创新成长混合A |
0.8734 |
0.8899 |
0.8822 |
0.8987 |
-0.0088 |
-1.00% |
| 2026-06-18 |
006072 |
民生加银创新成长混合A |
0.8822 |
0.8987 |
0.8809 |
0.8974 |
0.0013 |
0.15% |
| 2026-06-17 |
006072 |
民生加银创新成长混合A |
0.8809 |
0.8974 |
0.8890 |
0.9055 |
-0.0081 |
-0.91% |
| 2026-06-16 |
006072 |
民生加银创新成长混合A |
0.8890 |
0.9055 |
0.8998 |
0.9163 |
-0.0108 |
-1.20% |
| 2026-06-15 |
006072 |
民生加银创新成长混合A |
0.8998 |
0.9163 |
0.8995 |
0.9160 |
0.0003 |
0.03% |
| 2026-06-12 |
006072 |
民生加银创新成长混合A |
0.8995 |
0.9160 |
0.8902 |
0.9067 |
0.0093 |
1.04% |
| 2026-06-11 |
006072 |
民生加银创新成长混合A |
0.8902 |
0.9067 |
0.8885 |
0.9050 |
0.0017 |
0.19% |
| 2026-06-10 |
006072 |
民生加银创新成长混合A |
0.8885 |
0.9050 |
0.8875 |
0.9040 |
0.0010 |
0.11% |
| 2026-06-09 |
006072 |
民生加银创新成长混合A |
0.8875 |
0.9040 |
0.8852 |
0.9017 |
0.0023 |
0.26% |
| 2026-06-08 |
006072 |
民生加银创新成长混合A |
0.8852 |
0.9017 |
0.8952 |
0.9117 |
-0.0100 |
-1.12% |
| 2026-06-05 |
006072 |
民生加银创新成长混合A |
0.8952 |
0.9117 |
0.8995 |
0.9160 |
-0.0043 |
-0.48% |
| 2026-06-04 |
006072 |
民生加银创新成长混合A |
0.8995 |
0.9160 |
0.9099 |
0.9264 |
-0.0104 |
-1.14% |
| 2026-06-03 |
006072 |
民生加银创新成长混合A |
0.9099 |
0.9264 |
0.9043 |
0.9208 |
0.0056 |
0.62% |
| 2026-06-02 |
006072 |
民生加银创新成长混合A |
0.9043 |
0.9208 |
0.9113 |
0.9278 |
-0.0070 |
-0.77% |
| 2026-06-01 |
006072 |
民生加银创新成长混合A |
0.9113 |
0.9278 |
0.9227 |
0.9392 |
-0.0114 |
-1.24% |
| 2026-05-29 |
006072 |
民生加银创新成长混合A |
0.9227 |
0.9392 |
0.9267 |
0.9432 |
-0.0040 |
-0.43% |
| 2026-05-28 |
006072 |
民生加银创新成长混合A |
0.9267 |
0.9432 |
0.9413 |
0.9578 |
-0.0146 |
-1.58% |
| 2026-05-27 |
006072 |
民生加银创新成长混合A |
0.9413 |
0.9578 |
0.9506 |
0.9671 |
-0.0093 |
-0.98% |
| 2026-05-26 |
006072 |
民生加银创新成长混合A |
0.9506 |
0.9671 |
0.9623 |
0.9788 |
-0.0117 |
-1.22% |
| 2026-05-25 |
006072 |
民生加银创新成长混合A |
0.9623 |
0.9788 |
0.9520 |
0.9685 |
0.0103 |
1.08% |
| 2026-05-22 |
006072 |
民生加银创新成长混合A |
0.9520 |
0.9685 |
0.9542 |
0.9707 |
-0.0022 |
-0.23% |
| 2026-05-21 |
006072 |
民生加银创新成长混合A |
0.9542 |
0.9707 |
0.9530 |
0.9695 |
0.0012 |
0.13% |
| 2026-05-20 |
006072 |
民生加银创新成长混合A |
0.9530 |
0.9695 |
0.9526 |
0.9691 |
0.0004 |
0.04% |
| 2026-05-19 |
006072 |
民生加银创新成长混合A |
0.9526 |
0.9691 |
0.9474 |
0.9639 |
0.0052 |
0.55% |
| 2026-05-18 |
006072 |
民生加银创新成长混合A |
0.9474 |
0.9639 |
0.9602 |
0.9767 |
-0.0128 |
-1.33% |
| 2026-05-15 |
006072 |
民生加银创新成长混合A |
0.9602 |
0.9767 |
0.9730 |
0.9895 |
-0.0128 |
-1.32% |
| 2026-05-14 |
006072 |
民生加银创新成长混合A |
0.9730 |
0.9895 |
1.0045 |
1.0210 |
-0.0315 |
-3.24% |
| 2026-05-13 |
006072 |
民生加银创新成长混合A |
1.0045 |
1.0210 |
0.9983 |
1.0148 |
0.0062 |
0.62% |
| 2026-05-12 |
006072 |
民生加银创新成长混合A |
0.9983 |
1.0148 |
0.9918 |
1.0083 |
0.0065 |
0.66% |
| 2026-05-11 |
006072 |
民生加银创新成长混合A |
0.9918 |
1.0083 |
0.9765 |
0.9930 |
0.0153 |
1.57% |
| 2026-05-08 |
006072 |
民生加银创新成长混合A |
0.9765 |
0.9930 |
0.9868 |
1.0033 |
-0.0103 |
-1.04% |
| 2026-04-30 |
006072 |
民生加银创新成长混合A |
0.9618 |
0.9783 |
0.9489 |
0.9654 |
0.0129 |
1.36% |
| 2026-04-29 |
006072 |
民生加银创新成长混合A |
0.9489 |
0.9654 |
0.9436 |
0.9601 |
0.0053 |
0.56% |
| 2026-04-28 |
006072 |
民生加银创新成长混合A |
0.9436 |
0.9601 |
0.9445 |
0.9610 |
-0.0009 |
-0.10% |
| 2026-04-27 |
006072 |
民生加银创新成长混合A |
0.9445 |
0.9610 |
0.9419 |
0.9584 |
0.0026 |
0.28% |
| 2026-04-24 |
006072 |
民生加银创新成长混合A |
0.9419 |
0.9584 |
0.9446 |
0.9611 |
-0.0027 |
-0.29% |
| 2026-04-23 |
006072 |
民生加银创新成长混合A |
0.9446 |
0.9611 |
0.9742 |
0.9907 |
-0.0296 |
-3.13% |
| 2026-04-22 |
006072 |
民生加银创新成长混合A |
0.9742 |
0.9907 |
0.9703 |
0.9868 |
0.0039 |
0.40% |
| 2026-04-21 |
006072 |
民生加银创新成长混合A |
0.9703 |
0.9868 |
0.9786 |
0.9951 |
-0.0083 |
-0.85% |
| 2026-04-20 |
006072 |
民生加银创新成长混合A |
0.9786 |
0.9951 |
0.9824 |
0.9989 |
-0.0038 |
-0.39% |
| 2026-04-17 |
006072 |
民生加银创新成长混合A |
0.9824 |
0.9989 |
0.9853 |
1.0018 |
-0.0029 |
-0.29% |
| 2026-04-16 |
006072 |
民生加银创新成长混合A |
0.9853 |
1.0018 |
0.9771 |
0.9936 |
0.0082 |
0.84% |
| 2026-04-15 |
006072 |
民生加银创新成长混合A |
0.9771 |
0.9936 |
0.9572 |
0.9737 |
0.0199 |
2.08% |
| 2026-04-14 |
006072 |
民生加银创新成长混合A |
0.9572 |
0.9737 |
0.9464 |
0.9629 |
0.0108 |
1.14% |
| 2026-04-13 |
006072 |
民生加银创新成长混合A |
0.9464 |
0.9629 |
0.9487 |
0.9652 |
-0.0023 |
-0.24% |
| 2026-04-10 |
006072 |
民生加银创新成长混合A |
0.9487 |
0.9652 |
0.9380 |
0.9545 |
0.0107 |
1.14% |
| 2026-04-09 |
006072 |
民生加银创新成长混合A |
0.9380 |
0.9545 |
0.9503 |
0.9668 |
-0.0123 |
-1.29% |
| 2026-04-08 |
006072 |
民生加银创新成长混合A |
0.9503 |
0.9668 |
0.9218 |
0.9383 |
0.0285 |
3.09% |
| 2026-04-07 |
006072 |
民生加银创新成长混合A |
0.9218 |
0.9383 |
0.9248 |
0.9413 |
-0.0030 |
-0.32% |
| 2026-04-03 |
006072 |
民生加银创新成长混合A |
0.9248 |
0.9413 |
0.9315 |
0.9480 |
-0.0067 |
-0.72% |
| 2026-04-02 |
006072 |
民生加银创新成长混合A |
0.9315 |
0.9480 |
0.9390 |
0.9555 |
-0.0075 |
-0.80% |
| 2026-04-01 |
006072 |
民生加银创新成长混合A |
0.9390 |
0.9555 |
0.8953 |
0.9118 |
0.0437 |
4.88% |
| 2026-03-31 |
006072 |
民生加银创新成长混合A |
0.8953 |
0.9118 |
0.9113 |
0.9278 |
-0.0160 |
-1.76% |
| 2026-03-30 |
006072 |
民生加银创新成长混合A |
0.9113 |
0.9278 |
0.9089 |
0.9254 |
0.0024 |
0.26% |
| 2026-03-27 |
006072 |
民生加银创新成长混合A |
0.9089 |
0.9254 |
0.8862 |
0.9027 |
0.0227 |
2.56% |
| 2026-03-26 |
006072 |
民生加银创新成长混合A |
0.8862 |
0.9027 |
0.9008 |
0.9173 |
-0.0146 |
-1.62% |
| 2026-03-25 |
006072 |
民生加银创新成长混合A |
0.9008 |
0.9173 |
0.8951 |
0.9116 |
0.0057 |
0.64% |
| 2026-03-24 |
006072 |
民生加银创新成长混合A |
0.8951 |
0.9116 |
0.8658 |
0.8823 |
0.0293 |
3.38% |
| 2026-03-23 |
006072 |
民生加银创新成长混合A |
0.8658 |
0.8823 |
0.8967 |
0.9132 |
-0.0309 |
-3.45% |
| 2026-03-20 |
006072 |
民生加银创新成长混合A |
0.8967 |
0.9132 |
0.9116 |
0.9281 |
-0.0149 |
-1.63% |
| 2026-03-19 |
006072 |
民生加银创新成长混合A |
0.9116 |
0.9281 |
0.9361 |
0.9526 |
-0.0245 |
-2.62% |
| 2026-03-18 |
006072 |
民生加银创新成长混合A |
0.9361 |
0.9526 |
0.9232 |
0.9397 |
0.0129 |
1.40% |
| 2026-03-17 |
006072 |
民生加银创新成长混合A |
0.9232 |
0.9397 |
0.9299 |
0.9464 |
-0.0067 |
-0.72% |
| 2026-03-16 |
006072 |
民生加银创新成长混合A |
0.9299 |
0.9464 |
0.9186 |
0.9351 |
0.0113 |
1.23% |
| 2026-03-13 |
006072 |
民生加银创新成长混合A |
0.9186 |
0.9351 |
0.9338 |
0.9503 |
-0.0152 |
-1.63% |
| 2026-03-12 |
006072 |
民生加银创新成长混合A |
0.9338 |
0.9503 |
0.9486 |
0.9651 |
-0.0148 |
-1.56% |
| 2026-03-11 |
006072 |
民生加银创新成长混合A |
0.9486 |
0.9651 |
0.9555 |
0.9720 |
-0.0069 |
-0.72% |
| 2026-03-10 |
006072 |
民生加银创新成长混合A |
0.9555 |
0.9720 |
0.9222 |
0.9387 |
0.0333 |
3.61% |
| 2026-03-09 |
006072 |
民生加银创新成长混合A |
0.9222 |
0.9387 |
0.9330 |
0.9495 |
-0.0108 |
-1.16% |
| 2026-03-06 |
006072 |
民生加银创新成长混合A |
0.9330 |
0.9495 |
0.9147 |
0.9312 |
0.0183 |
2.00% |
| 2026-03-05 |
006072 |
民生加银创新成长混合A |
0.9147 |
0.9312 |
0.9039 |
0.9204 |
0.0108 |
1.19% |
| 2026-03-04 |
006072 |
民生加银创新成长混合A |
0.9039 |
0.9204 |
0.9127 |
0.9292 |
-0.0088 |
-0.96% |
| 2026-03-03 |
006072 |
民生加银创新成长混合A |
0.9127 |
0.9292 |
0.9496 |
0.9661 |
-0.0369 |
-3.89% |
| 2026-03-02 |
006072 |
民生加银创新成长混合A |
0.9496 |
0.9661 |
0.9665 |
0.9830 |
-0.0169 |
-1.75% |
| 2026-02-27 |
006072 |
民生加银创新成长混合A |
0.9665 |
0.9830 |
0.9560 |
0.9725 |
0.0105 |
1.10% |
| 2026-02-26 |
006072 |
民生加银创新成长混合A |
0.9560 |
0.9725 |
0.9669 |
0.9834 |
-0.0109 |
-1.13% |
| 2026-02-25 |
006072 |
民生加银创新成长混合A |
0.9669 |
0.9834 |
0.9654 |
0.9819 |
0.0015 |
0.16% |
| 2026-02-24 |
006072 |
民生加银创新成长混合A |
0.9654 |
0.9819 |
0.9922 |
1.0087 |
-0.0268 |
-2.78% |
| 2026-02-13 |
006072 |
民生加银创新成长混合A |
0.9922 |
1.0087 |
1.0004 |
1.0169 |
-0.0082 |
-0.82% |
| 2026-02-12 |
006072 |
民生加银创新成长混合A |
1.0004 |
1.0169 |
1.0024 |
1.0189 |
-0.0020 |
-0.20% |
| 2026-02-11 |
006072 |
民生加银创新成长混合A |
1.0024 |
1.0189 |
1.0080 |
1.0245 |
-0.0056 |
-0.56% |
| 2026-02-10 |
006072 |
民生加银创新成长混合A |
1.0080 |
1.0245 |
1.0028 |
1.0193 |
0.0052 |
0.52% |
| 2026-02-09 |
006072 |
民生加银创新成长混合A |
1.0028 |
1.0193 |
0.9864 |
1.0029 |
0.0164 |
1.66% |
| 2026-02-06 |
006072 |
民生加银创新成长混合A |
0.9864 |
1.0029 |
0.9896 |
1.0061 |
-0.0032 |
-0.32% |
| 2026-02-05 |
006072 |
民生加银创新成长混合A |
0.9896 |
1.0061 |
0.9951 |
1.0116 |
-0.0055 |
-0.55% |
| 2026-02-04 |
006072 |
民生加银创新成长混合A |
0.9951 |
1.0116 |
0.9931 |
1.0096 |
0.0020 |
0.20% |
| 2026-02-03 |
006072 |
民生加银创新成长混合A |
0.9931 |
1.0096 |
0.9814 |
0.9979 |
0.0117 |
1.19% |
| 2026-02-02 |
006072 |
民生加银创新成长混合A |
0.9814 |
0.9979 |
1.0063 |
1.0228 |
-0.0249 |
-2.47% |
| 2026-01-30 |
006072 |
民生加银创新成长混合A |
1.0063 |
1.0228 |
1.0127 |
1.0292 |
-0.0064 |
-0.63% |
| 2026-01-29 |
006072 |
民生加银创新成长混合A |
1.0127 |
1.0292 |
1.0214 |
1.0379 |
-0.0087 |
-0.85% |
| 2026-01-28 |
006072 |
民生加银创新成长混合A |
1.0214 |
1.0379 |
1.0179 |
1.0344 |
0.0035 |
0.34% |
| 2026-01-27 |
006072 |
民生加银创新成长混合A |
1.0179 |
1.0344 |
1.0125 |
1.0290 |
0.0054 |
0.53% |
| 2026-01-26 |
006072 |
民生加银创新成长混合A |
1.0125 |
1.0290 |
1.0341 |
1.0506 |
-0.0216 |
-2.09% |
| 2026-01-23 |
006072 |
民生加银创新成长混合A |
1.0341 |
1.0506 |
1.0164 |
1.0329 |
0.0177 |
1.74% |
| 2026-01-22 |
006072 |
民生加银创新成长混合A |
1.0164 |
1.0329 |
1.0255 |
1.0420 |
-0.0091 |
-0.89% |
| 2026-01-21 |
006072 |
民生加银创新成长混合A |
1.0255 |
1.0420 |
1.0025 |
1.0190 |
0.0230 |
2.29% |
| 2026-01-20 |
006072 |
民生加银创新成长混合A |
1.0025 |
1.0190 |
1.0147 |
1.0312 |
-0.0122 |
-1.20% |
| 2026-01-19 |
006072 |
民生加银创新成长混合A |
1.0147 |
1.0312 |
1.0218 |
1.0383 |
-0.0071 |
-0.69% |
| 2026-01-16 |
006072 |
民生加银创新成长混合A |
1.0218 |
1.0383 |
1.0197 |
1.0362 |
0.0021 |
0.21% |
| 2026-01-15 |
006072 |
民生加银创新成长混合A |
1.0197 |
1.0362 |
1.0308 |
1.0473 |
-0.0111 |
-1.08% |
| 2026-01-14 |
006072 |
民生加银创新成长混合A |
1.0308 |
1.0473 |
1.0300 |
1.0465 |
0.0008 |
0.08% |
| 2026-01-13 |
006072 |
民生加银创新成长混合A |
1.0300 |
1.0465 |
1.0375 |
1.0540 |
-0.0075 |
-0.72% |
| 2026-01-12 |
006072 |
民生加银创新成长混合A |
1.0375 |
1.0540 |
1.0159 |
1.0324 |
0.0216 |
2.13% |
| 2026-01-09 |
006072 |
民生加银创新成长混合A |
1.0159 |
1.0324 |
0.9996 |
1.0161 |
0.0163 |
1.63% |
| 2026-01-08 |
006072 |
民生加银创新成长混合A |
0.9996 |
1.0161 |
1.0066 |
1.0231 |
-0.0070 |
-0.70% |
| 2026-01-07 |
006072 |
民生加银创新成长混合A |
1.0066 |
1.0231 |
0.9920 |
1.0085 |
0.0146 |
1.47% |
| 2026-01-06 |
006072 |
民生加银创新成长混合A |
0.9920 |
1.0085 |
0.9801 |
0.9966 |
0.0119 |
1.21% |
| 2026-01-05 |
006072 |
民生加银创新成长混合A |
0.9801 |
0.9966 |
0.9470 |
0.9635 |
0.0331 |
3.50% |