博时量化价值股票A基金净值查询(005960)
今天最新净值
1.6713
-0.0062 -0.37%
2026-09-15
盘中实时估值(仅供参考)
1.7408
0.0126 0.7287%
2026-03-24 15:39:58
- 累计净值：1.9272
- 成立日期：2018-06-26
- 基金类型：股票型
- 成立份额：
- 最近份额：0.8895亿
- 最近资产：1.12亿
- 基金公司：博时基金
- 基金经理：杨振建
近一年,博时量化价值股票A(005960)基金累计收益率6.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005960 |
博时量化价值股票A |
1.6703 |
1.9262 |
1.6713 |
1.9272 |
-0.0010 |
-0.06% |
| 2026-09-14 |
005960 |
博时量化价值股票A |
1.6713 |
1.9272 |
1.6775 |
1.9334 |
-0.0062 |
-0.37% |
| 2026-09-11 |
005960 |
博时量化价值股票A |
1.6775 |
1.9334 |
1.6971 |
1.9530 |
-0.0196 |
-1.15% |
| 2026-09-10 |
005960 |
博时量化价值股票A |
1.6971 |
1.9530 |
1.7068 |
1.9627 |
-0.0097 |
-0.57% |
| 2026-09-09 |
005960 |
博时量化价值股票A |
1.7068 |
1.9627 |
1.6988 |
1.9547 |
0.0080 |
0.47% |
| 2026-09-08 |
005960 |
博时量化价值股票A |
1.6988 |
1.9547 |
1.6984 |
1.9543 |
0.0004 |
0.02% |
| 2026-09-07 |
005960 |
博时量化价值股票A |
1.6984 |
1.9543 |
1.6736 |
1.9295 |
0.0248 |
1.48% |
| 2026-09-04 |
005960 |
博时量化价值股票A |
1.6736 |
1.9295 |
1.6886 |
1.9445 |
-0.0150 |
-0.89% |
| 2026-09-03 |
005960 |
博时量化价值股票A |
1.6886 |
1.9445 |
1.6859 |
1.9418 |
0.0027 |
0.16% |
| 2026-09-02 |
005960 |
博时量化价值股票A |
1.6859 |
1.9418 |
1.7061 |
1.9620 |
-0.0202 |
-1.18% |
|
|
| 2026-09-01 |
005960 |
博时量化价值股票A |
1.7061 |
1.9620 |
1.7238 |
1.9797 |
-0.0177 |
-1.03% |
| 2026-08-31 |
005960 |
博时量化价值股票A |
1.7238 |
1.9797 |
1.7124 |
1.9683 |
0.0114 |
0.67% |
| 2026-08-28 |
005960 |
博时量化价值股票A |
1.7124 |
1.9683 |
1.7211 |
1.9770 |
-0.0087 |
-0.51% |
| 2026-08-27 |
005960 |
博时量化价值股票A |
1.7211 |
1.9770 |
1.6872 |
1.9431 |
0.0339 |
2.01% |
| 2026-08-26 |
005960 |
博时量化价值股票A |
1.6872 |
1.9431 |
1.6817 |
1.9376 |
0.0055 |
0.33% |
| 2026-08-25 |
005960 |
博时量化价值股票A |
1.6817 |
1.9376 |
1.6806 |
1.9365 |
0.0011 |
0.07% |
| 2026-08-24 |
005960 |
博时量化价值股票A |
1.6806 |
1.9365 |
1.7140 |
1.9699 |
-0.0334 |
-1.95% |
| 2026-08-21 |
005960 |
博时量化价值股票A |
1.7140 |
1.9699 |
1.7063 |
1.9622 |
0.0077 |
0.45% |
| 2026-08-20 |
005960 |
博时量化价值股票A |
1.7063 |
1.9622 |
1.6989 |
1.9548 |
0.0074 |
0.44% |
| 2026-08-19 |
005960 |
博时量化价值股票A |
1.6989 |
1.9548 |
1.7805 |
2.0364 |
-0.0816 |
-4.58% |
| 2026-08-18 |
005960 |
博时量化价值股票A |
1.7805 |
2.0364 |
1.7794 |
2.0353 |
0.0011 |
0.06% |
| 2026-08-17 |
005960 |
博时量化价值股票A |
1.7794 |
2.0353 |
1.7277 |
1.9836 |
0.0517 |
2.99% |
| 2026-08-14 |
005960 |
博时量化价值股票A |
1.7277 |
1.9836 |
1.7143 |
1.9702 |
0.0134 |
0.78% |
| 2026-08-13 |
005960 |
博时量化价值股票A |
1.7143 |
1.9702 |
1.7298 |
1.9857 |
-0.0155 |
-0.90% |
| 2026-08-12 |
005960 |
博时量化价值股票A |
1.7298 |
1.9857 |
1.7101 |
1.9660 |
0.0197 |
1.15% |
|
|
| 2026-08-11 |
005960 |
博时量化价值股票A |
1.7101 |
1.9660 |
1.7234 |
1.9793 |
-0.0133 |
-0.77% |
| 2026-08-10 |
005960 |
博时量化价值股票A |
1.7234 |
1.9793 |
1.7222 |
1.9781 |
0.0012 |
0.07% |
| 2026-08-07 |
005960 |
博时量化价值股票A |
1.7222 |
1.9781 |
1.6850 |
1.9409 |
0.0372 |
2.21% |
| 2026-08-06 |
005960 |
博时量化价值股票A |
1.6850 |
1.9409 |
1.6723 |
1.9282 |
0.0127 |
0.76% |
| 2026-08-05 |
005960 |
博时量化价值股票A |
1.6723 |
1.9282 |
1.6322 |
1.8881 |
0.0401 |
2.46% |
| 2026-08-04 |
005960 |
博时量化价值股票A |
1.6322 |
1.8881 |
1.5874 |
1.8433 |
0.0448 |
2.82% |
| 2026-08-03 |
005960 |
博时量化价值股票A |
1.5874 |
1.8433 |
1.6110 |
1.8669 |
-0.0236 |
-1.46% |
| 2026-07-31 |
005960 |
博时量化价值股票A |
1.6110 |
1.8669 |
1.5851 |
1.8410 |
0.0259 |
1.63% |
| 2026-07-30 |
005960 |
博时量化价值股票A |
1.5851 |
1.8410 |
1.6213 |
1.8772 |
-0.0362 |
-2.23% |
| 2026-07-29 |
005960 |
博时量化价值股票A |
1.6213 |
1.8772 |
1.6075 |
1.8634 |
0.0138 |
0.86% |
| 2026-07-28 |
005960 |
博时量化价值股票A |
1.6075 |
1.8634 |
1.6738 |
1.9297 |
-0.0663 |
-3.96% |
| 2026-07-27 |
005960 |
博时量化价值股票A |
1.6738 |
1.9297 |
1.6405 |
1.8964 |
0.0333 |
2.03% |
| 2026-07-24 |
005960 |
博时量化价值股票A |
1.6405 |
1.8964 |
1.6722 |
1.9281 |
-0.0317 |
-1.90% |
| 2026-07-23 |
005960 |
博时量化价值股票A |
1.6722 |
1.9281 |
1.6651 |
1.9210 |
0.0071 |
0.43% |
| 2026-07-22 |
005960 |
博时量化价值股票A |
1.6651 |
1.9210 |
1.6900 |
1.9459 |
-0.0249 |
-1.47% |
| 2026-07-21 |
005960 |
博时量化价值股票A |
1.6900 |
1.9459 |
1.6275 |
1.8834 |
0.0625 |
3.84% |
| 2026-07-20 |
005960 |
博时量化价值股票A |
1.6275 |
1.8834 |
1.6384 |
1.8943 |
-0.0109 |
-0.67% |
| 2026-07-17 |
005960 |
博时量化价值股票A |
1.6384 |
1.8943 |
1.7266 |
1.9825 |
-0.0882 |
-5.11% |
| 2026-07-16 |
005960 |
博时量化价值股票A |
1.7266 |
1.9825 |
1.7721 |
2.0280 |
-0.0455 |
-2.57% |
| 2026-07-15 |
005960 |
博时量化价值股票A |
1.7721 |
2.0280 |
1.7793 |
2.0352 |
-0.0072 |
-0.40% |
| 2026-07-14 |
005960 |
博时量化价值股票A |
1.7793 |
2.0352 |
1.7280 |
1.9839 |
0.0513 |
2.97% |
| 2026-07-13 |
005960 |
博时量化价值股票A |
1.7280 |
1.9839 |
1.7887 |
2.0446 |
-0.0607 |
-3.39% |
| 2026-07-10 |
005960 |
博时量化价值股票A |
1.7887 |
2.0446 |
1.8202 |
2.0761 |
-0.0315 |
-1.73% |
| 2026-07-09 |
005960 |
博时量化价值股票A |
1.8202 |
2.0761 |
1.7893 |
2.0452 |
0.0309 |
1.73% |
| 2026-07-08 |
005960 |
博时量化价值股票A |
1.7893 |
2.0452 |
1.8240 |
2.0799 |
-0.0347 |
-1.90% |
| 2026-07-07 |
005960 |
博时量化价值股票A |
1.8240 |
2.0799 |
1.8557 |
2.1116 |
-0.0317 |
-1.71% |
| 2026-07-06 |
005960 |
博时量化价值股票A |
1.8557 |
2.1116 |
1.8664 |
2.1223 |
-0.0107 |
-0.57% |
| 2026-07-03 |
005960 |
博时量化价值股票A |
1.8664 |
2.1223 |
1.8503 |
2.1062 |
0.0161 |
0.87% |
| 2026-07-02 |
005960 |
博时量化价值股票A |
1.8503 |
2.1062 |
1.8925 |
2.1484 |
-0.0422 |
-2.23% |
| 2026-07-01 |
005960 |
博时量化价值股票A |
1.8925 |
2.1484 |
1.8937 |
2.1496 |
-0.0012 |
-0.06% |
| 2026-06-30 |
005960 |
博时量化价值股票A |
1.8937 |
2.1496 |
1.8710 |
2.1269 |
0.0227 |
1.21% |
| 2026-06-29 |
005960 |
博时量化价值股票A |
1.8710 |
2.1269 |
1.8501 |
2.1060 |
0.0209 |
1.13% |
| 2026-06-26 |
005960 |
博时量化价值股票A |
1.8501 |
2.1060 |
1.9044 |
2.1603 |
-0.0543 |
-2.85% |
| 2026-06-25 |
005960 |
博时量化价值股票A |
1.9044 |
2.1603 |
1.8920 |
2.1479 |
0.0124 |
0.66% |
| 2026-06-24 |
005960 |
博时量化价值股票A |
1.8920 |
2.1479 |
1.8657 |
2.1216 |
0.0263 |
1.41% |
| 2026-06-23 |
005960 |
博时量化价值股票A |
1.8657 |
2.1216 |
1.9071 |
2.1630 |
-0.0414 |
-2.17% |
| 2026-06-22 |
005960 |
博时量化价值股票A |
1.9071 |
2.1630 |
1.8606 |
2.1165 |
0.0465 |
2.50% |
| 2026-06-18 |
005960 |
博时量化价值股票A |
1.8606 |
2.1165 |
1.8464 |
2.1023 |
0.0142 |
0.77% |
| 2026-06-17 |
005960 |
博时量化价值股票A |
1.8464 |
2.1023 |
1.8238 |
2.0797 |
0.0226 |
1.24% |
| 2026-06-16 |
005960 |
博时量化价值股票A |
1.8238 |
2.0797 |
1.8202 |
2.0761 |
0.0036 |
0.20% |
| 2026-06-15 |
005960 |
博时量化价值股票A |
1.8202 |
2.0761 |
1.7664 |
2.0223 |
0.0538 |
3.05% |
| 2026-06-12 |
005960 |
博时量化价值股票A |
1.7664 |
2.0223 |
1.7376 |
1.9935 |
0.0288 |
1.66% |
| 2026-06-11 |
005960 |
博时量化价值股票A |
1.7376 |
1.9935 |
1.7431 |
1.9990 |
-0.0055 |
-0.32% |
| 2026-06-10 |
005960 |
博时量化价值股票A |
1.7431 |
1.9990 |
1.7575 |
2.0134 |
-0.0144 |
-0.82% |
| 2026-06-09 |
005960 |
博时量化价值股票A |
1.7575 |
2.0134 |
1.7215 |
1.9774 |
0.0360 |
2.09% |
| 2026-06-08 |
005960 |
博时量化价值股票A |
1.7215 |
1.9774 |
1.7649 |
2.0208 |
-0.0434 |
-2.46% |
| 2026-06-05 |
005960 |
博时量化价值股票A |
1.7649 |
2.0208 |
1.7909 |
2.0468 |
-0.0260 |
-1.45% |
| 2026-06-04 |
005960 |
博时量化价值股票A |
1.7909 |
2.0468 |
1.8059 |
2.0618 |
-0.0150 |
-0.83% |
| 2026-06-03 |
005960 |
博时量化价值股票A |
1.8059 |
2.0618 |
1.8050 |
2.0609 |
0.0009 |
0.05% |
| 2026-06-02 |
005960 |
博时量化价值股票A |
1.8050 |
2.0609 |
1.7994 |
2.0553 |
0.0056 |
0.31% |
| 2026-06-01 |
005960 |
博时量化价值股票A |
1.7994 |
2.0553 |
1.8003 |
2.0562 |
-0.0009 |
-0.05% |
| 2026-05-29 |
005960 |
博时量化价值股票A |
1.8003 |
2.0562 |
1.8151 |
2.0710 |
-0.0148 |
-0.82% |
| 2026-05-28 |
005960 |
博时量化价值股票A |
1.8151 |
2.0710 |
1.8139 |
2.0698 |
0.0012 |
0.07% |
| 2026-05-27 |
005960 |
博时量化价值股票A |
1.8139 |
2.0698 |
1.8371 |
2.0930 |
-0.0232 |
-1.26% |
| 2026-05-26 |
005960 |
博时量化价值股票A |
1.8371 |
2.0930 |
1.8365 |
2.0924 |
0.0006 |
0.03% |
| 2026-05-25 |
005960 |
博时量化价值股票A |
1.8365 |
2.0924 |
1.8350 |
2.0909 |
0.0015 |
0.08% |
| 2026-05-22 |
005960 |
博时量化价值股票A |
1.8350 |
2.0909 |
1.8053 |
2.0612 |
0.0297 |
1.65% |
| 2026-05-21 |
005960 |
博时量化价值股票A |
1.8053 |
2.0612 |
1.8449 |
2.1008 |
-0.0396 |
-2.15% |
| 2026-05-20 |
005960 |
博时量化价值股票A |
1.8449 |
2.1008 |
1.8376 |
2.0935 |
0.0073 |
0.40% |
| 2026-05-19 |
005960 |
博时量化价值股票A |
1.8376 |
2.0935 |
1.8326 |
2.0885 |
0.0050 |
0.27% |
| 2026-05-18 |
005960 |
博时量化价值股票A |
1.8326 |
2.0885 |
1.8396 |
2.0955 |
-0.0070 |
-0.38% |
| 2026-05-15 |
005960 |
博时量化价值股票A |
1.8396 |
2.0955 |
1.8694 |
2.1253 |
-0.0298 |
-1.59% |
| 2026-05-14 |
005960 |
博时量化价值股票A |
1.8694 |
2.1253 |
1.9004 |
2.1563 |
-0.0310 |
-1.63% |
| 2026-05-13 |
005960 |
博时量化价值股票A |
1.9004 |
2.1563 |
1.8831 |
2.1390 |
0.0173 |
0.92% |
| 2026-05-12 |
005960 |
博时量化价值股票A |
1.8831 |
2.1390 |
1.8872 |
2.1431 |
-0.0041 |
-0.22% |
| 2026-05-11 |
005960 |
博时量化价值股票A |
1.8872 |
2.1431 |
1.8679 |
2.1238 |
0.0193 |
1.03% |
| 2026-05-08 |
005960 |
博时量化价值股票A |
1.8679 |
2.1238 |
1.8813 |
2.1372 |
-0.0134 |
-0.71% |
| 2026-04-30 |
005960 |
博时量化价值股票A |
1.8462 |
2.1021 |
1.8544 |
2.1103 |
-0.0082 |
-0.44% |
| 2026-04-29 |
005960 |
博时量化价值股票A |
1.8544 |
2.1103 |
1.8168 |
2.0727 |
0.0376 |
2.07% |
| 2026-04-28 |
005960 |
博时量化价值股票A |
1.8168 |
2.0727 |
1.8249 |
2.0808 |
-0.0081 |
-0.44% |
| 2026-04-27 |
005960 |
博时量化价值股票A |
1.8249 |
2.0808 |
1.8235 |
2.0794 |
0.0014 |
0.08% |
| 2026-04-24 |
005960 |
博时量化价值股票A |
1.8235 |
2.0794 |
1.8246 |
2.0805 |
-0.0011 |
-0.06% |
| 2026-04-23 |
005960 |
博时量化价值股票A |
1.8246 |
2.0805 |
1.8458 |
2.1017 |
-0.0212 |
-1.15% |
| 2026-04-22 |
005960 |
博时量化价值股票A |
1.8458 |
2.1017 |
1.8282 |
2.0841 |
0.0176 |
0.96% |
| 2026-04-21 |
005960 |
博时量化价值股票A |
1.8282 |
2.0841 |
1.8182 |
2.0741 |
0.0100 |
0.55% |
| 2026-04-20 |
005960 |
博时量化价值股票A |
1.8182 |
2.0741 |
1.8162 |
2.0721 |
0.0020 |
0.11% |
| 2026-04-17 |
005960 |
博时量化价值股票A |
1.8162 |
2.0721 |
1.8119 |
2.0678 |
0.0043 |
0.24% |
| 2026-04-16 |
005960 |
博时量化价值股票A |
1.8119 |
2.0678 |
1.7793 |
2.0352 |
0.0326 |
1.83% |
| 2026-04-15 |
005960 |
博时量化价值股票A |
1.7793 |
2.0352 |
1.7898 |
2.0457 |
-0.0105 |
-0.59% |
| 2026-04-14 |
005960 |
博时量化价值股票A |
1.7898 |
2.0457 |
1.7708 |
2.0267 |
0.0190 |
1.07% |
| 2026-04-13 |
005960 |
博时量化价值股票A |
1.7708 |
2.0267 |
1.7717 |
2.0276 |
-0.0009 |
-0.05% |
| 2026-04-10 |
005960 |
博时量化价值股票A |
1.7717 |
2.0276 |
1.7497 |
2.0056 |
0.0220 |
1.26% |
| 2026-04-09 |
005960 |
博时量化价值股票A |
1.7497 |
2.0056 |
1.7500 |
2.0059 |
-0.0003 |
-0.02% |
| 2026-04-08 |
005960 |
博时量化价值股票A |
1.7500 |
2.0059 |
1.6905 |
1.9464 |
0.0595 |
3.52% |
| 2026-04-07 |
005960 |
博时量化价值股票A |
1.6905 |
1.9464 |
1.6804 |
1.9363 |
0.0101 |
0.60% |
| 2026-04-03 |
005960 |
博时量化价值股票A |
1.6804 |
1.9363 |
1.6926 |
1.9485 |
-0.0122 |
-0.72% |
| 2026-04-02 |
005960 |
博时量化价值股票A |
1.6926 |
1.9485 |
1.7101 |
1.9660 |
-0.0175 |
-1.02% |
| 2026-04-01 |
005960 |
博时量化价值股票A |
1.7101 |
1.9660 |
1.6747 |
1.9306 |
0.0354 |
2.11% |
| 2026-03-31 |
005960 |
博时量化价值股票A |
1.6747 |
1.9306 |
1.7024 |
1.9583 |
-0.0277 |
-1.63% |
| 2026-03-30 |
005960 |
博时量化价值股票A |
1.7024 |
1.9583 |
1.7018 |
1.9577 |
0.0006 |
0.04% |
| 2026-03-27 |
005960 |
博时量化价值股票A |
1.7018 |
1.9577 |
1.6855 |
1.9414 |
0.0163 |
0.97% |
| 2026-03-26 |
005960 |
博时量化价值股票A |
1.6855 |
1.9414 |
1.7049 |
1.9608 |
-0.0194 |
-1.14% |
| 2026-03-25 |
005960 |
博时量化价值股票A |
1.7049 |
1.9608 |
1.6743 |
1.9302 |
0.0306 |
1.83% |
| 2026-03-24 |
005960 |
博时量化价值股票A |
1.6743 |
1.9302 |
1.6348 |
1.8907 |
0.0395 |
2.42% |
| 2026-03-23 |
005960 |
博时量化价值股票A |
1.6348 |
1.8907 |
1.7009 |
1.9568 |
-0.0661 |
-3.89% |
| 2026-03-20 |
005960 |
博时量化价值股票A |
1.7009 |
1.9568 |
1.7088 |
1.9647 |
-0.0079 |
-0.46% |
| 2026-03-19 |
005960 |
博时量化价值股票A |
1.7088 |
1.9647 |
1.7463 |
2.0022 |
-0.0375 |
-2.15% |
| 2026-03-18 |
005960 |
博时量化价值股票A |
1.7463 |
2.0022 |
1.7282 |
1.9841 |
0.0181 |
1.05% |
| 2026-03-17 |
005960 |
博时量化价值股票A |
1.7282 |
1.9841 |
1.7548 |
2.0107 |
-0.0266 |
-1.52% |
| 2026-03-16 |
005960 |
博时量化价值股票A |
1.7548 |
2.0107 |
1.7582 |
2.0141 |
-0.0034 |
-0.19% |
| 2026-03-13 |
005960 |
博时量化价值股票A |
1.7582 |
2.0141 |
1.7667 |
2.0226 |
-0.0085 |
-0.48% |
| 2026-03-12 |
005960 |
博时量化价值股票A |
1.7667 |
2.0226 |
1.7756 |
2.0315 |
-0.0089 |
-0.50% |
| 2026-03-11 |
005960 |
博时量化价值股票A |
1.7756 |
2.0315 |
1.7706 |
2.0265 |
0.0050 |
0.28% |
| 2026-03-10 |
005960 |
博时量化价值股票A |
1.7706 |
2.0265 |
1.7377 |
1.9936 |
0.0329 |
1.89% |
| 2026-03-09 |
005960 |
博时量化价值股票A |
1.7377 |
1.9936 |
1.7555 |
2.0114 |
-0.0178 |
-1.01% |
| 2026-03-06 |
005960 |
博时量化价值股票A |
1.7555 |
2.0114 |
1.7475 |
2.0034 |
0.0080 |
0.46% |
| 2026-03-05 |
005960 |
博时量化价值股票A |
1.7475 |
2.0034 |
1.7341 |
1.9900 |
0.0134 |
0.77% |
| 2026-03-04 |
005960 |
博时量化价值股票A |
1.7341 |
1.9900 |
1.7519 |
2.0078 |
-0.0178 |
-1.02% |
| 2026-03-03 |
005960 |
博时量化价值股票A |
1.7519 |
2.0078 |
1.7922 |
2.0481 |
-0.0403 |
-2.25% |
| 2026-03-02 |
005960 |
博时量化价值股票A |
1.7922 |
2.0481 |
1.7910 |
2.0469 |
0.0012 |
0.07% |
| 2026-02-27 |
005960 |
博时量化价值股票A |
1.7910 |
2.0469 |
1.7883 |
2.0442 |
0.0027 |
0.15% |
| 2026-02-26 |
005960 |
博时量化价值股票A |
1.7883 |
2.0442 |
1.7777 |
2.0336 |
0.0106 |
0.60% |
| 2026-02-25 |
005960 |
博时量化价值股票A |
1.7777 |
2.0336 |
1.7576 |
2.0135 |
0.0201 |
1.14% |
| 2026-02-24 |
005960 |
博时量化价值股票A |
1.7576 |
2.0135 |
1.7348 |
1.9907 |
0.0228 |
1.31% |
| 2026-02-13 |
005960 |
博时量化价值股票A |
1.7348 |
1.9907 |
1.7575 |
2.0134 |
-0.0227 |
-1.29% |
| 2026-02-12 |
005960 |
博时量化价值股票A |
1.7575 |
2.0134 |
1.7476 |
2.0035 |
0.0099 |
0.57% |
| 2026-02-11 |
005960 |
博时量化价值股票A |
1.7476 |
2.0035 |
1.7455 |
2.0014 |
0.0021 |
0.12% |
| 2026-02-10 |
005960 |
博时量化价值股票A |
1.7455 |
2.0014 |
1.7460 |
2.0019 |
-0.0005 |
-0.03% |
| 2026-02-09 |
005960 |
博时量化价值股票A |
1.7460 |
2.0019 |
1.7185 |
1.9744 |
0.0275 |
1.60% |
| 2026-02-06 |
005960 |
博时量化价值股票A |
1.7185 |
1.9744 |
1.7136 |
1.9695 |
0.0049 |
0.29% |
| 2026-02-05 |
005960 |
博时量化价值股票A |
1.7136 |
1.9695 |
1.7366 |
1.9925 |
-0.0230 |
-1.32% |
| 2026-02-04 |
005960 |
博时量化价值股票A |
1.7366 |
1.9925 |
1.7310 |
1.9869 |
0.0056 |
0.32% |
| 2026-02-03 |
005960 |
博时量化价值股票A |
1.7310 |
1.9869 |
1.7002 |
1.9561 |
0.0308 |
1.81% |
| 2026-02-02 |
005960 |
博时量化价值股票A |
1.7002 |
1.9561 |
1.7564 |
2.0123 |
-0.0562 |
-3.20% |
| 2026-01-30 |
005960 |
博时量化价值股票A |
1.7564 |
2.0123 |
1.7725 |
2.0284 |
-0.0161 |
-0.91% |
| 2026-01-29 |
005960 |
博时量化价值股票A |
1.7725 |
2.0284 |
1.7868 |
2.0427 |
-0.0143 |
-0.80% |
| 2026-01-28 |
005960 |
博时量化价值股票A |
1.7868 |
2.0427 |
1.7810 |
2.0369 |
0.0058 |
0.33% |
| 2026-01-27 |
005960 |
博时量化价值股票A |
1.7810 |
2.0369 |
1.7753 |
2.0312 |
0.0057 |
0.32% |
| 2026-01-26 |
005960 |
博时量化价值股票A |
1.7753 |
2.0312 |
1.7783 |
2.0342 |
-0.0030 |
-0.17% |
| 2026-01-23 |
005960 |
博时量化价值股票A |
1.7783 |
2.0342 |
1.7652 |
2.0211 |
0.0131 |
0.74% |
| 2026-01-22 |
005960 |
博时量化价值股票A |
1.7652 |
2.0211 |
1.7569 |
2.0128 |
0.0083 |
0.47% |
| 2026-01-21 |
005960 |
博时量化价值股票A |
1.7569 |
2.0128 |
1.7374 |
1.9933 |
0.0195 |
1.12% |
| 2026-01-20 |
005960 |
博时量化价值股票A |
1.7374 |
1.9933 |
1.7426 |
1.9985 |
-0.0052 |
-0.30% |
| 2026-01-19 |
005960 |
博时量化价值股票A |
1.7426 |
1.9985 |
1.7247 |
1.9806 |
0.0179 |
1.04% |
| 2026-01-16 |
005960 |
博时量化价值股票A |
1.7247 |
1.9806 |
1.7195 |
1.9754 |
0.0052 |
0.30% |
| 2026-01-15 |
005960 |
博时量化价值股票A |
1.7195 |
1.9754 |
1.7043 |
1.9602 |
0.0152 |
0.89% |
| 2026-01-14 |
005960 |
博时量化价值股票A |
1.7043 |
1.9602 |
1.6949 |
1.9508 |
0.0094 |
0.55% |
| 2026-01-13 |
005960 |
博时量化价值股票A |
1.6949 |
1.9508 |
1.7055 |
1.9614 |
-0.0106 |
-0.62% |
| 2026-01-12 |
005960 |
博时量化价值股票A |
1.7055 |
1.9614 |
1.6932 |
1.9491 |
0.0123 |
0.73% |
| 2026-01-09 |
005960 |
博时量化价值股票A |
1.6932 |
1.9491 |
1.6738 |
1.9297 |
0.0194 |
1.16% |
| 2026-01-08 |
005960 |
博时量化价值股票A |
1.6738 |
1.9297 |
1.6839 |
1.9398 |
-0.0101 |
-0.60% |
| 2026-01-07 |
005960 |
博时量化价值股票A |
1.6839 |
1.9398 |
1.6782 |
1.9341 |
0.0057 |
0.34% |
| 2026-01-06 |
005960 |
博时量化价值股票A |
1.6782 |
1.9341 |
1.6512 |
1.9071 |
0.0270 |
1.64% |
| 2026-01-05 |
005960 |
博时量化价值股票A |
1.6512 |
1.9071 |
1.6163 |
1.8722 |
0.0349 |
2.16% |
| 2025-12-31 |
005960 |
博时量化价值股票A |
1.6163 |
1.8722 |
1.6216 |
1.8775 |
-0.0053 |
-0.33% |
| 2025-12-30 |
005960 |
博时量化价值股票A |
1.6216 |
1.8775 |
1.6229 |
1.8788 |
-0.0013 |
-0.08% |
| 2025-12-29 |
005960 |
博时量化价值股票A |
1.6229 |
1.8788 |
1.6281 |
1.8840 |
-0.0052 |
-0.32% |
| 2025-12-26 |
005960 |
博时量化价值股票A |
1.6281 |
1.8840 |
1.6264 |
1.8823 |
0.0017 |
0.10% |
| 2025-12-25 |
005960 |
博时量化价值股票A |
1.6264 |
1.8823 |
1.6184 |
1.8743 |
0.0080 |
0.49% |
| 2025-12-24 |
005960 |
博时量化价值股票A |
1.6184 |
1.8743 |
1.6071 |
1.8630 |
0.0113 |
0.70% |
| 2025-12-23 |
005960 |
博时量化价值股票A |
1.6071 |
1.8630 |
1.6024 |
1.8583 |
0.0047 |
0.29% |
| 2025-12-22 |
005960 |
博时量化价值股票A |
1.6024 |
1.8583 |
1.5862 |
1.8421 |
0.0162 |
1.02% |
| 2025-12-19 |
005960 |
博时量化价值股票A |
1.5862 |
1.8421 |
1.5740 |
1.8299 |
0.0122 |
0.78% |
| 2025-12-18 |
005960 |
博时量化价值股票A |
1.5740 |
1.8299 |
1.5817 |
1.8376 |
-0.0077 |
-0.49% |
| 2025-12-17 |
005960 |
博时量化价值股票A |
1.5817 |
1.8376 |
1.5502 |
1.8061 |
0.0315 |
2.03% |
| 2025-12-16 |
005960 |
博时量化价值股票A |
1.5502 |
1.8061 |
1.5714 |
1.8273 |
-0.0212 |
-1.35% |
| 2025-12-15 |
005960 |
博时量化价值股票A |
1.5714 |
1.8273 |
1.5781 |
1.8340 |
-0.0067 |
-0.42% |
| 2025-12-12 |
005960 |
博时量化价值股票A |
1.5781 |
1.8340 |
1.5684 |
1.8243 |
0.0097 |
0.62% |
| 2025-12-11 |
005960 |
博时量化价值股票A |
1.5684 |
1.8243 |
1.5862 |
1.8421 |
-0.0178 |
-1.12% |
| 2025-12-10 |
005960 |
博时量化价值股票A |
1.5862 |
1.8421 |
1.5817 |
1.8376 |
0.0045 |
0.28% |
| 2025-12-09 |
005960 |
博时量化价值股票A |
1.5817 |
1.8376 |
1.5852 |
1.8411 |
-0.0035 |
-0.22% |
| 2025-12-08 |
005960 |
博时量化价值股票A |
1.5852 |
1.8411 |
1.5708 |
1.8267 |
0.0144 |
0.92% |
| 2025-12-05 |
005960 |
博时量化价值股票A |
1.5708 |
1.8267 |
1.5520 |
1.8079 |
0.0188 |
1.21% |
| 2025-12-04 |
005960 |
博时量化价值股票A |
1.5520 |
1.8079 |
1.5493 |
1.8052 |
0.0027 |
0.17% |
| 2025-12-03 |
005960 |
博时量化价值股票A |
1.5493 |
1.8052 |
1.5525 |
1.8084 |
-0.0032 |
-0.21% |
| 2025-12-02 |
005960 |
博时量化价值股票A |
1.5525 |
1.8084 |
1.5599 |
1.8158 |
-0.0074 |
-0.47% |
| 2025-12-01 |
005960 |
博时量化价值股票A |
1.5599 |
1.8158 |
1.5468 |
1.8027 |
0.0131 |
0.85% |
| 2025-11-28 |
005960 |
博时量化价值股票A |
1.5468 |
1.8027 |
1.5345 |
1.7904 |
0.0123 |
0.80% |
| 2025-11-27 |
005960 |
博时量化价值股票A |
1.5345 |
1.7904 |
1.5328 |
1.7887 |
0.0017 |
0.11% |
| 2025-11-26 |
005960 |
博时量化价值股票A |
1.5328 |
1.7887 |
1.5265 |
1.7824 |
0.0063 |
0.41% |
| 2025-11-25 |
005960 |
博时量化价值股票A |
1.5265 |
1.7824 |
1.5085 |
1.7644 |
0.0180 |
1.19% |
| 2025-11-24 |
005960 |
博时量化价值股票A |
1.5085 |
1.7644 |
1.5004 |
1.7563 |
0.0081 |
0.54% |
| 2025-11-21 |
005960 |
博时量化价值股票A |
1.5004 |
1.7563 |
1.5485 |
1.8044 |
-0.0481 |
-3.11% |
| 2025-11-20 |
005960 |
博时量化价值股票A |
1.5485 |
1.8044 |
1.5561 |
1.8120 |
-0.0076 |
-0.49% |
| 2025-11-19 |
005960 |
博时量化价值股票A |
1.5561 |
1.8120 |
1.5574 |
1.8133 |
-0.0013 |
-0.08% |
| 2025-11-18 |
005960 |
博时量化价值股票A |
1.5574 |
1.8133 |
1.5724 |
1.8283 |
-0.0150 |
-0.95% |
| 2025-11-17 |
005960 |
博时量化价值股票A |
1.5724 |
1.8283 |
1.5821 |
1.8380 |
-0.0097 |
-0.61% |
| 2025-11-14 |
005960 |
博时量化价值股票A |
1.5821 |
1.8380 |
1.6025 |
1.8584 |
-0.0204 |
-1.27% |
| 2025-11-13 |
005960 |
博时量化价值股票A |
1.6025 |
1.8584 |
1.5871 |
1.8430 |
0.0154 |
0.97% |
| 2025-11-12 |
005960 |
博时量化价值股票A |
1.5871 |
1.8430 |
1.5883 |
1.8442 |
-0.0012 |
-0.08% |
| 2025-11-11 |
005960 |
博时量化价值股票A |
1.5883 |
1.8442 |
1.5977 |
1.8536 |
-0.0094 |
-0.59% |
| 2025-11-10 |
005960 |
博时量化价值股票A |
1.5977 |
1.8536 |
1.5965 |
1.8524 |
0.0012 |
0.08% |
| 2025-11-07 |
005960 |
博时量化价值股票A |
1.5965 |
1.8524 |
1.5993 |
1.8552 |
-0.0028 |
-0.18% |
| 2025-11-06 |
005960 |
博时量化价值股票A |
1.5993 |
1.8552 |
1.5804 |
1.8363 |
0.0189 |
1.20% |
| 2025-11-05 |
005960 |
博时量化价值股票A |
1.5804 |
1.8363 |
1.5727 |
1.8286 |
0.0077 |
0.49% |
| 2025-11-04 |
005960 |
博时量化价值股票A |
1.5727 |
1.8286 |
1.5849 |
1.8408 |
-0.0122 |
-0.77% |
| 2025-11-03 |
005960 |
博时量化价值股票A |
1.5849 |
1.8408 |
1.5792 |
1.8351 |
0.0057 |
0.36% |
| 2025-10-31 |
005960 |
博时量化价值股票A |
1.5792 |
1.8351 |
1.5852 |
1.8411 |
-0.0060 |
-0.38% |
| 2025-10-30 |
005960 |
博时量化价值股票A |
1.5852 |
1.8411 |
1.5950 |
1.8509 |
-0.0098 |
-0.61% |
| 2025-10-29 |
005960 |
博时量化价值股票A |
1.5950 |
1.8509 |
1.5908 |
1.8467 |
0.0042 |
0.26% |
| 2025-10-28 |
005960 |
博时量化价值股票A |
1.5908 |
1.8467 |
1.5973 |
1.8532 |
-0.0065 |
-0.41% |
| 2025-10-27 |
005960 |
博时量化价值股票A |
1.5973 |
1.8532 |
1.5930 |
1.8489 |
0.0043 |
0.27% |
| 2025-10-24 |
005960 |
博时量化价值股票A |
1.5930 |
1.8489 |
1.5886 |
1.8445 |
0.0044 |
0.28% |
| 2025-10-23 |
005960 |
博时量化价值股票A |
1.5886 |
1.8445 |
1.5831 |
1.8390 |
0.0055 |
0.35% |
| 2025-10-22 |
005960 |
博时量化价值股票A |
1.5831 |
1.8390 |
1.5824 |
1.8383 |
0.0007 |
0.04% |
| 2025-10-21 |
005960 |
博时量化价值股票A |
1.5824 |
1.8383 |
1.5606 |
1.8165 |
0.0218 |
1.40% |
| 2025-10-20 |
005960 |
博时量化价值股票A |
1.5606 |
1.8165 |
1.5509 |
1.8068 |
0.0097 |
0.63% |
| 2025-10-17 |
005960 |
博时量化价值股票A |
1.5509 |
1.8068 |
1.5699 |
1.8258 |
-0.0190 |
-1.21% |
| 2025-10-16 |
005960 |
博时量化价值股票A |
1.5699 |
1.8258 |
1.5770 |
1.8329 |
-0.0071 |
-0.45% |
| 2025-10-15 |
005960 |
博时量化价值股票A |
1.5770 |
1.8329 |
1.5541 |
1.8100 |
0.0229 |
1.47% |
| 2025-10-14 |
005960 |
博时量化价值股票A |
1.5541 |
1.8100 |
1.5800 |
1.8359 |
-0.0259 |
-1.64% |
| 2025-10-13 |
005960 |
博时量化价值股票A |
1.5800 |
1.8359 |
1.5894 |
1.8453 |
-0.0094 |
-0.59% |
| 2025-10-10 |
005960 |
博时量化价值股票A |
1.5894 |
1.8453 |
1.6317 |
1.8876 |
-0.0423 |
-2.59% |
| 2025-10-09 |
005960 |
博时量化价值股票A |
1.6317 |
1.8876 |
1.6173 |
1.8732 |
0.0144 |
0.89% |
| 2025-09-30 |
005960 |
博时量化价值股票A |
1.6173 |
1.8732 |
1.6105 |
1.8664 |
0.0068 |
0.42% |
| 2025-09-29 |
005960 |
博时量化价值股票A |
1.6105 |
1.8664 |
1.5836 |
1.8395 |
0.0269 |
1.70% |
| 2025-09-26 |
005960 |
博时量化价值股票A |
1.5836 |
1.8395 |
1.6079 |
1.8638 |
-0.0243 |
-1.51% |
| 2025-09-25 |
005960 |
博时量化价值股票A |
1.6079 |
1.8638 |
1.5949 |
1.8508 |
0.0130 |
0.82% |
| 2025-09-24 |
005960 |
博时量化价值股票A |
1.5949 |
1.8508 |
1.5702 |
1.8261 |
0.0247 |
1.57% |
| 2025-09-23 |
005960 |
博时量化价值股票A |
1.5702 |
1.8261 |
1.5705 |
1.8264 |
-0.0003 |
-0.02% |
| 2025-09-22 |
005960 |
博时量化价值股票A |
1.5705 |
1.8264 |
1.5658 |
1.8217 |
0.0047 |
0.30% |
| 2025-09-19 |
005960 |
博时量化价值股票A |
1.5658 |
1.8217 |
1.5663 |
1.8222 |
-0.0005 |
-0.03% |
| 2025-09-18 |
005960 |
博时量化价值股票A |
1.5663 |
1.8222 |
1.5806 |
1.8365 |
-0.0143 |
-0.90% |
| 2025-09-17 |
005960 |
博时量化价值股票A |
1.5806 |
1.8365 |
1.5704 |
1.8263 |
0.0102 |
0.65% |
| 2025-09-16 |
005960 |
博时量化价值股票A |
1.5704 |
1.8263 |
1.6301 |
1.8208 |
0.0055 |
0.34% |
