| 净值日期 | 基金代码 | 基金名称 | 最新单位净值 | 最新累计净值 | 上期单位净值 | 上期累计净值 | 当日增长值 | 当日增长率 |
| 2026-09-18 | 005714 | 国联季季红定期开放债券C | 1.1301 | 1.2841 | 1.1297 | 1.2837 | 0.0004 | 0.04% |
| 2026-09-17 | 005714 | 国联季季红定期开放债券C | 1.1297 | 1.2837 | 1.1296 | 1.2836 | 0.0001 | 0.01% |
| 2026-09-16 | 005714 | 国联季季红定期开放债券C | 1.1296 | 1.2836 | 1.1294 | 1.2834 | 0.0002 | 0.02% |
| 2026-09-15 | 005714 | 国联季季红定期开放债券C | 1.1294 | 1.2834 | 1.1292 | 1.2832 | 0.0002 | 0.02% |
| 2026-09-14 | 005714 | 国联季季红定期开放债券C | 1.1292 | 1.2832 | 1.1292 | 1.2832 | 0.0000 | 0.00% |
| 2026-09-11 | 005714 | 国联季季红定期开放债券C | 1.1292 | 1.2832 | 1.1294 | 1.2834 | -0.0002 | -0.02% |
| 2026-09-10 | 005714 | 国联季季红定期开放债券C | 1.1294 | 1.2834 | 1.1295 | 1.2835 | -0.0001 | -0.01% |
| 2026-09-09 | 005714 | 国联季季红定期开放债券C | 1.1295 | 1.2835 | 1.1296 | 1.2836 | -0.0001 | -0.01% |
| 2026-09-08 | 005714 | 国联季季红定期开放债券C | 1.1296 | 1.2836 | 1.1297 | 1.2837 | -0.0001 | -0.01% |
| 2026-09-07 | 005714 | 国联季季红定期开放债券C | 1.1297 | 1.2837 | 1.1295 | 1.2835 | 0.0002 | 0.02% |
|
| ||||||||
| 2026-09-04 | 005714 | 国联季季红定期开放债券C | 1.1295 | 1.2835 | 1.1294 | 1.2834 | 0.0001 | 0.01% |
| 2026-09-03 | 005714 | 国联季季红定期开放债券C | 1.1294 | 1.2834 | 1.1290 | 1.2830 | 0.0004 | 0.04% |
| 2026-09-02 | 005714 | 国联季季红定期开放债券C | 1.1290 | 1.2830 | 1.1292 | 1.2832 | -0.0002 | -0.02% |
| 2026-09-01 | 005714 | 国联季季红定期开放债券C | 1.1292 | 1.2832 | 1.1288 | 1.2828 | 0.0004 | 0.04% |
| 2026-08-31 | 005714 | 国联季季红定期开放债券C | 1.1288 | 1.2828 | 1.1286 | 1.2826 | 0.0002 | 0.02% |
| 2026-08-28 | 005714 | 国联季季红定期开放债券C | 1.1286 | 1.2826 | 1.1286 | 1.2826 | 0.0000 | 0.00% |
| 2026-08-27 | 005714 | 国联季季红定期开放债券C | 1.1286 | 1.2826 | 1.1290 | 1.2830 | -0.0004 | -0.04% |
| 2026-08-26 | 005714 | 国联季季红定期开放债券C | 1.1290 | 1.2830 | 1.1292 | 1.2832 | -0.0002 | -0.02% |
| 2026-08-25 | 005714 | 国联季季红定期开放债券C | 1.1292 | 1.2832 | 1.1293 | 1.2833 | -0.0001 | -0.01% |
| 2026-08-24 | 005714 | 国联季季红定期开放债券C | 1.1293 | 1.2833 | 1.1288 | 1.2828 | 0.0005 | 0.04% |
| 2026-08-21 | 005714 | 国联季季红定期开放债券C | 1.1288 | 1.2828 | 1.1289 | 1.2829 | -0.0001 | -0.01% |
| 2026-08-20 | 005714 | 国联季季红定期开放债券C | 1.1289 | 1.2829 | 1.1292 | 1.2832 | -0.0003 | -0.03% |
| 2026-08-19 | 005714 | 国联季季红定期开放债券C | 1.1292 | 1.2832 | 1.1296 | 1.2836 | -0.0004 | -0.04% |
| 2026-08-18 | 005714 | 国联季季红定期开放债券C | 1.1296 | 1.2836 | 1.1293 | 1.2833 | 0.0003 | 0.03% |
| 2026-08-17 | 005714 | 国联季季红定期开放债券C | 1.1293 | 1.2833 | 1.1288 | 1.2828 | 0.0005 | 0.04% |
|
| ||||||||
| 2026-08-14 | 005714 | 国联季季红定期开放债券C | 1.1288 | 1.2828 | 1.1286 | 1.2826 | 0.0002 | 0.02% |
| 2026-08-13 | 005714 | 国联季季红定期开放债券C | 1.1286 | 1.2826 | 1.1282 | 1.2822 | 0.0004 | 0.04% |
| 2026-08-12 | 005714 | 国联季季红定期开放债券C | 1.1282 | 1.2822 | 1.1282 | 1.2822 | 0.0000 | 0.00% |
| 2026-08-11 | 005714 | 国联季季红定期开放债券C | 1.1282 | 1.2822 | 1.1289 | 1.2829 | -0.0007 | -0.06% |
| 2026-08-10 | 005714 | 国联季季红定期开放债券C | 1.1289 | 1.2829 | 1.1285 | 1.2825 | 0.0004 | 0.04% |
| 2026-08-07 | 005714 | 国联季季红定期开放债券C | 1.1285 | 1.2825 | 1.1282 | 1.2822 | 0.0003 | 0.03% |
| 2026-08-06 | 005714 | 国联季季红定期开放债券C | 1.1282 | 1.2822 | 1.1280 | 1.2820 | 0.0002 | 0.02% |
| 2026-08-05 | 005714 | 国联季季红定期开放债券C | 1.1280 | 1.2820 | 1.1281 | 1.2821 | -0.0001 | -0.01% |
| 2026-08-04 | 005714 | 国联季季红定期开放债券C | 1.1281 | 1.2821 | 1.1279 | 1.2819 | 0.0002 | 0.02% |
| 2026-08-03 | 005714 | 国联季季红定期开放债券C | 1.1279 | 1.2819 | 1.1278 | 1.2818 | 0.0001 | 0.01% |
| 2026-07-31 | 005714 | 国联季季红定期开放债券C | 1.1278 | 1.2818 | 1.1275 | 1.2815 | 0.0003 | 0.03% |
| 2026-07-30 | 005714 | 国联季季红定期开放债券C | 1.1275 | 1.2815 | 1.1271 | 1.2811 | 0.0004 | 0.04% |
| 2026-07-29 | 005714 | 国联季季红定期开放债券C | 1.1271 | 1.2811 | 1.1270 | 1.2810 | 0.0001 | 0.01% |
| 2026-07-28 | 005714 | 国联季季红定期开放债券C | 1.1270 | 1.2810 | 1.1273 | 1.2813 | -0.0003 | -0.03% |
| 2026-07-27 | 005714 | 国联季季红定期开放债券C | 1.1273 | 1.2813 | 1.1272 | 1.2812 | 0.0001 | 0.01% |
| 2026-07-24 | 005714 | 国联季季红定期开放债券C | 1.1272 | 1.2812 | 1.1271 | 1.2811 | 0.0001 | 0.01% |
| 2026-07-23 | 005714 | 国联季季红定期开放债券C | 1.1271 | 1.2811 | 1.1272 | 1.2812 | -0.0001 | -0.01% |
| 2026-07-22 | 005714 | 国联季季红定期开放债券C | 1.1272 | 1.2812 | 1.1266 | 1.2806 | 0.0006 | 0.05% |
| 2026-07-21 | 005714 | 国联季季红定期开放债券C | 1.1266 | 1.2806 | 1.1265 | 1.2805 | 0.0001 | 0.01% |
| 2026-07-20 | 005714 | 国联季季红定期开放债券C | 1.1265 | 1.2805 | 1.1267 | 1.2807 | -0.0002 | -0.02% |
| 2026-07-17 | 005714 | 国联季季红定期开放债券C | 1.1267 | 1.2807 | 1.1265 | 1.2805 | 0.0002 | 0.02% |
| 2026-07-16 | 005714 | 国联季季红定期开放债券C | 1.1265 | 1.2805 | 1.1265 | 1.2805 | 0.0000 | 0.00% |
| 2026-07-15 | 005714 | 国联季季红定期开放债券C | 1.1265 | 1.2805 | 1.1264 | 1.2804 | 0.0001 | 0.01% |
| 2026-07-14 | 005714 | 国联季季红定期开放债券C | 1.1264 | 1.2804 | 1.1264 | 1.2804 | 0.0000 | 0.00% |
| 2026-07-13 | 005714 | 国联季季红定期开放债券C | 1.1264 | 1.2804 | 1.1267 | 1.2807 | -0.0003 | -0.03% |
| 2026-07-10 | 005714 | 国联季季红定期开放债券C | 1.1267 | 1.2807 | 1.1266 | 1.2806 | 0.0001 | 0.01% |
| 2026-07-09 | 005714 | 国联季季红定期开放债券C | 1.1266 | 1.2806 | 1.1268 | 1.2808 | -0.0002 | -0.02% |
| 2026-07-08 | 005714 | 国联季季红定期开放债券C | 1.1268 | 1.2808 | 1.1265 | 1.2805 | 0.0003 | 0.03% |
| 2026-07-07 | 005714 | 国联季季红定期开放债券C | 1.1265 | 1.2805 | 1.1266 | 1.2806 | -0.0001 | -0.01% |
| 2026-07-06 | 005714 | 国联季季红定期开放债券C | 1.1266 | 1.2806 | 1.1260 | 1.2800 | 0.0006 | 0.05% |
| 2026-07-03 | 005714 | 国联季季红定期开放债券C | 1.1260 | 1.2800 | 1.1261 | 1.2801 | -0.0001 | -0.01% |
| 2026-07-02 | 005714 | 国联季季红定期开放债券C | 1.1261 | 1.2801 | 1.1258 | 1.2798 | 0.0003 | 0.03% |
| 2026-07-01 | 005714 | 国联季季红定期开放债券C | 1.1258 | 1.2798 | 1.1266 | 1.2806 | -0.0008 | -0.07% |
| 2026-06-30 | 005714 | 国联季季红定期开放债券C | 1.1266 | 1.2806 | 1.1271 | 1.2811 | -0.0005 | -0.04% |
| 2026-06-29 | 005714 | 国联季季红定期开放债券C | 1.1271 | 1.2811 | 1.1265 | 1.2805 | 0.0006 | 0.05% |
| 2026-06-26 | 005714 | 国联季季红定期开放债券C | 1.1265 | 1.2805 | 1.1262 | 1.2802 | 0.0003 | 0.03% |
| 2026-06-25 | 005714 | 国联季季红定期开放债券C | 1.1262 | 1.2802 | 1.1256 | 1.2796 | 0.0006 | 0.05% |
| 2026-06-24 | 005714 | 国联季季红定期开放债券C | 1.1256 | 1.2796 | 1.1255 | 1.2795 | 0.0001 | 0.01% |
| 2026-06-23 | 005714 | 国联季季红定期开放债券C | 1.1255 | 1.2795 | 1.1259 | 1.2799 | -0.0004 | -0.04% |
| 2026-06-22 | 005714 | 国联季季红定期开放债券C | 1.1259 | 1.2799 | 1.1259 | 1.2799 | 0.0000 | 0.00% |
| 2026-06-18 | 005714 | 国联季季红定期开放债券C | 1.1259 | 1.2799 | 1.1257 | 1.2797 | 0.0002 | 0.02% |
| 2026-06-17 | 005714 | 国联季季红定期开放债券C | 1.1257 | 1.2797 | 1.1251 | 1.2791 | 0.0006 | 0.05% |
| 2026-06-16 | 005714 | 国联季季红定期开放债券C | 1.1251 | 1.2791 | 1.1242 | 1.2782 | 0.0009 | 0.08% |
| 2026-06-15 | 005714 | 国联季季红定期开放债券C | 1.1242 | 1.2782 | 1.1241 | 1.2781 | 0.0001 | 0.01% |
| 2026-06-12 | 005714 | 国联季季红定期开放债券C | 1.1241 | 1.2781 | 1.1236 | 1.2776 | 0.0005 | 0.04% |
| 2026-06-11 | 005714 | 国联季季红定期开放债券C | 1.1236 | 1.2776 | 1.1244 | 1.2784 | -0.0008 | -0.07% |
| 2026-06-10 | 005714 | 国联季季红定期开放债券C | 1.1244 | 1.2784 | 1.1251 | 1.2791 | -0.0007 | -0.06% |
| 2026-06-09 | 005714 | 国联季季红定期开放债券C | 1.1251 | 1.2791 | 1.1256 | 1.2796 | -0.0005 | -0.04% |
| 2026-06-08 | 005714 | 国联季季红定期开放债券C | 1.1256 | 1.2796 | 1.1261 | 1.2801 | -0.0005 | -0.04% |
| 2026-06-05 | 005714 | 国联季季红定期开放债券C | 1.1261 | 1.2801 | 1.1266 | 1.2806 | -0.0005 | -0.04% |
| 2026-06-04 | 005714 | 国联季季红定期开放债券C | 1.1266 | 1.2806 | 1.1263 | 1.2803 | 0.0003 | 0.03% |
| 2026-06-03 | 005714 | 国联季季红定期开放债券C | 1.1263 | 1.2803 | 1.1266 | 1.2806 | -0.0003 | -0.03% |
| 2026-06-02 | 005714 | 国联季季红定期开放债券C | 1.1266 | 1.2806 | 1.1267 | 1.2807 | -0.0001 | -0.01% |
| 2026-06-01 | 005714 | 国联季季红定期开放债券C | 1.1267 | 1.2807 | 1.1262 | 1.2802 | 0.0005 | 0.04% |
| 2026-05-29 | 005714 | 国联季季红定期开放债券C | 1.1262 | 1.2802 | 1.1261 | 1.2801 | 0.0001 | 0.01% |
| 2026-05-28 | 005714 | 国联季季红定期开放债券C | 1.1261 | 1.2801 | 1.1258 | 1.2798 | 0.0003 | 0.03% |
| 2026-05-27 | 005714 | 国联季季红定期开放债券C | 1.1258 | 1.2798 | 1.1250 | 1.2790 | 0.0008 | 0.07% |
| 2026-05-26 | 005714 | 国联季季红定期开放债券C | 1.1250 | 1.2790 | 1.1243 | 1.2783 | 0.0007 | 0.06% |
| 2026-05-25 | 005714 | 国联季季红定期开放债券C | 1.1243 | 1.2783 | 1.1239 | 1.2779 | 0.0004 | 0.04% |
| 2026-05-22 | 005714 | 国联季季红定期开放债券C | 1.1239 | 1.2779 | 1.1240 | 1.2780 | -0.0001 | -0.01% |
| 2026-05-21 | 005714 | 国联季季红定期开放债券C | 1.1240 | 1.2780 | 1.1241 | 1.2781 | -0.0001 | -0.01% |
| 2026-05-20 | 005714 | 国联季季红定期开放债券C | 1.1241 | 1.2781 | 1.1240 | 1.2780 | 0.0001 | 0.01% |
| 2026-05-19 | 005714 | 国联季季红定期开放债券C | 1.1240 | 1.2780 | 1.1234 | 1.2774 | 0.0006 | 0.05% |
| 2026-05-18 | 005714 | 国联季季红定期开放债券C | 1.1234 | 1.2774 | 1.1231 | 1.2771 | 0.0003 | 0.03% |
| 2026-05-15 | 005714 | 国联季季红定期开放债券C | 1.1231 | 1.2771 | 1.1230 | 1.2770 | 0.0001 | 0.01% |
| 2026-05-14 | 005714 | 国联季季红定期开放债券C | 1.1230 | 1.2770 | 1.1231 | 1.2771 | -0.0001 | -0.01% |
| 2026-05-13 | 005714 | 国联季季红定期开放债券C | 1.1231 | 1.2771 | 1.1227 | 1.2767 | 0.0004 | 0.04% |
| 2026-05-12 | 005714 | 国联季季红定期开放债券C | 1.1227 | 1.2767 | 1.1224 | 1.2764 | 0.0003 | 0.03% |
| 2026-05-11 | 005714 | 国联季季红定期开放债券C | 1.1224 | 1.2764 | 1.1221 | 1.2761 | 0.0003 | 0.03% |
| 2026-05-08 | 005714 | 国联季季红定期开放债券C | 1.1221 | 1.2761 | 1.1219 | 1.2759 | 0.0002 | 0.02% |
| 2026-04-30 | 005714 | 国联季季红定期开放债券C | 1.1222 | 1.2762 | 1.1224 | 1.2764 | -0.0002 | -0.02% |
| 2026-04-29 | 005714 | 国联季季红定期开放债券C | 1.1224 | 1.2764 | 1.1218 | 1.2758 | 0.0006 | 0.05% |
| 2026-04-28 | 005714 | 国联季季红定期开放债券C | 1.1218 | 1.2758 | 1.1214 | 1.2754 | 0.0004 | 0.04% |
| 2026-04-27 | 005714 | 国联季季红定期开放债券C | 1.1214 | 1.2754 | 1.1220 | 1.2760 | -0.0006 | -0.05% |
| 2026-04-24 | 005714 | 国联季季红定期开放债券C | 1.1220 | 1.2760 | 1.1221 | 1.2761 | -0.0001 | -0.01% |
| 2026-04-23 | 005714 | 国联季季红定期开放债券C | 1.1221 | 1.2761 | 1.1222 | 1.2762 | -0.0001 | -0.01% |
| 2026-04-22 | 005714 | 国联季季红定期开放债券C | 1.1222 | 1.2762 | 1.1219 | 1.2759 | 0.0003 | 0.03% |
| 2026-04-21 | 005714 | 国联季季红定期开放债券C | 1.1219 | 1.2759 | 1.1216 | 1.2756 | 0.0003 | 0.03% |
| 2026-04-20 | 005714 | 国联季季红定期开放债券C | 1.1216 | 1.2756 | 1.1213 | 1.2753 | 0.0003 | 0.03% |
| 2026-04-17 | 005714 | 国联季季红定期开放债券C | 1.1213 | 1.2753 | 1.1208 | 1.2748 | 0.0005 | 0.04% |
| 2026-04-16 | 005714 | 国联季季红定期开放债券C | 1.1208 | 1.2748 | 1.1206 | 1.2746 | 0.0002 | 0.02% |
| 2026-04-15 | 005714 | 国联季季红定期开放债券C | 1.1206 | 1.2746 | 1.1204 | 1.2744 | 0.0002 | 0.02% |
| 2026-04-14 | 005714 | 国联季季红定期开放债券C | 1.1204 | 1.2744 | 1.1203 | 1.2743 | 0.0001 | 0.01% |
| 2026-04-13 | 005714 | 国联季季红定期开放债券C | 1.1203 | 1.2743 | 1.1201 | 1.2741 | 0.0002 | 0.02% |
| 2026-04-10 | 005714 | 国联季季红定期开放债券C | 1.1201 | 1.2741 | 1.1202 | 1.2742 | -0.0001 | -0.01% |
| 2026-04-09 | 005714 | 国联季季红定期开放债券C | 1.1202 | 1.2742 | 1.1204 | 1.2744 | -0.0002 | -0.02% |
| 2026-04-08 | 005714 | 国联季季红定期开放债券C | 1.1204 | 1.2744 | 1.1207 | 1.2747 | -0.0003 | -0.03% |
| 2026-04-07 | 005714 | 国联季季红定期开放债券C | 1.1207 | 1.2747 | 1.1201 | 1.2741 | 0.0006 | 0.05% |
| 2026-04-03 | 005714 | 国联季季红定期开放债券C | 1.1201 | 1.2741 | 1.1194 | 1.2734 | 0.0007 | 0.06% |
| 2026-04-02 | 005714 | 国联季季红定期开放债券C | 1.1194 | 1.2734 | 1.1193 | 1.2733 | 0.0001 | 0.01% |
| 2026-04-01 | 005714 | 国联季季红定期开放债券C | 1.1193 | 1.2733 | 1.1197 | 1.2737 | -0.0004 | -0.04% |
| 2026-03-31 | 005714 | 国联季季红定期开放债券C | 1.1197 | 1.2737 | 1.1197 | 1.2737 | 0.0000 | 0.00% |
| 2026-03-30 | 005714 | 国联季季红定期开放债券C | 1.1197 | 1.2737 | 1.1189 | 1.2729 | 0.0008 | 0.07% |
| 2026-03-27 | 005714 | 国联季季红定期开放债券C | 1.1189 | 1.2729 | 1.1187 | 1.2727 | 0.0002 | 0.02% |
| 2026-03-26 | 005714 | 国联季季红定期开放债券C | 1.1187 | 1.2727 | 1.1185 | 1.2725 | 0.0002 | 0.02% |
| 2026-03-25 | 005714 | 国联季季红定期开放债券C | 1.1185 | 1.2725 | 1.1184 | 1.2724 | 0.0001 | 0.01% |
| 2026-03-24 | 005714 | 国联季季红定期开放债券C | 1.1184 | 1.2724 | 1.1182 | 1.2722 | 0.0002 | 0.02% |
| 2026-03-23 | 005714 | 国联季季红定期开放债券C | 1.1182 | 1.2722 | 1.1184 | 1.2724 | -0.0002 | -0.02% |
| 2026-03-20 | 005714 | 国联季季红定期开放债券C | 1.1184 | 1.2724 | 1.1183 | 1.2723 | 0.0001 | 0.01% |
| 2026-03-19 | 005714 | 国联季季红定期开放债券C | 1.1183 | 1.2723 | 1.1181 | 1.2721 | 0.0002 | 0.02% |
| 2026-03-18 | 005714 | 国联季季红定期开放债券C | 1.1181 | 1.2721 | 1.1175 | 1.2715 | 0.0006 | 0.05% |
| 2026-03-17 | 005714 | 国联季季红定期开放债券C | 1.1175 | 1.2715 | 1.1172 | 1.2712 | 0.0003 | 0.03% |
| 2026-03-16 | 005714 | 国联季季红定期开放债券C | 1.1172 | 1.2712 | 1.1176 | 1.2716 | -0.0004 | -0.04% |
| 2026-03-13 | 005714 | 国联季季红定期开放债券C | 1.1176 | 1.2716 | 1.1173 | 1.2713 | 0.0003 | 0.03% |
| 2026-03-12 | 005714 | 国联季季红定期开放债券C | 1.1173 | 1.2713 | 1.1170 | 1.2710 | 0.0003 | 0.03% |
| 2026-03-11 | 005714 | 国联季季红定期开放债券C | 1.1170 | 1.2710 | 1.1170 | 1.2710 | 0.0000 | 0.00% |
| 2026-03-10 | 005714 | 国联季季红定期开放债券C | 1.1170 | 1.2710 | 1.1168 | 1.2708 | 0.0002 | 0.02% |
| 2026-03-09 | 005714 | 国联季季红定期开放债券C | 1.1168 | 1.2708 | 1.1173 | 1.2713 | -0.0005 | -0.04% |
| 2026-03-06 | 005714 | 国联季季红定期开放债券C | 1.1173 | 1.2713 | 1.1172 | 1.2712 | 0.0001 | 0.01% |
| 2026-03-05 | 005714 | 国联季季红定期开放债券C | 1.1172 | 1.2712 | 1.1171 | 1.2711 | 0.0001 | 0.01% |
| 2026-03-04 | 005714 | 国联季季红定期开放债券C | 1.1171 | 1.2711 | 1.1167 | 1.2707 | 0.0004 | 0.04% |
| 2026-03-03 | 005714 | 国联季季红定期开放债券C | 1.1167 | 1.2707 | 1.1165 | 1.2705 | 0.0002 | 0.02% |
| 2026-03-02 | 005714 | 国联季季红定期开放债券C | 1.1165 | 1.2705 | 1.1158 | 1.2698 | 0.0007 | 0.06% |
| 2026-02-27 | 005714 | 国联季季红定期开放债券C | 1.1158 | 1.2698 | 1.1155 | 1.2695 | 0.0003 | 0.03% |
| 2026-02-26 | 005714 | 国联季季红定期开放债券C | 1.1155 | 1.2695 | 1.1161 | 1.2701 | -0.0006 | -0.05% |
| 2026-02-25 | 005714 | 国联季季红定期开放债券C | 1.1161 | 1.2701 | 1.1164 | 1.2704 | -0.0003 | -0.03% |
| 2026-02-24 | 005714 | 国联季季红定期开放债券C | 1.1164 | 1.2704 | 1.1160 | 1.2700 | 0.0004 | 0.04% |
| 2026-02-13 | 005714 | 国联季季红定期开放债券C | 1.1160 | 1.2700 | 1.1159 | 1.2699 | 0.0001 | 0.01% |
| 2026-02-12 | 005714 | 国联季季红定期开放债券C | 1.1159 | 1.2699 | 1.1156 | 1.2696 | 0.0003 | 0.03% |
| 2026-02-11 | 005714 | 国联季季红定期开放债券C | 1.1156 | 1.2696 | 1.1154 | 1.2694 | 0.0002 | 0.02% |
| 2026-02-10 | 005714 | 国联季季红定期开放债券C | 1.1154 | 1.2694 | 1.1153 | 1.2693 | 0.0001 | 0.01% |
| 2026-02-09 | 005714 | 国联季季红定期开放债券C | 1.1153 | 1.2693 | 1.1147 | 1.2687 | 0.0006 | 0.05% |
| 2026-02-06 | 005714 | 国联季季红定期开放债券C | 1.1147 | 1.2687 | 1.1142 | 1.2682 | 0.0005 | 0.04% |
| 2026-02-05 | 005714 | 国联季季红定期开放债券C | 1.1142 | 1.2682 | 1.1137 | 1.2677 | 0.0005 | 0.04% |
| 2026-02-04 | 005714 | 国联季季红定期开放债券C | 1.1137 | 1.2677 | 1.1136 | 1.2676 | 0.0001 | 0.01% |
| 2026-02-03 | 005714 | 国联季季红定期开放债券C | 1.1136 | 1.2676 | 1.1136 | 1.2676 | 0.0000 | 0.00% |
| 2026-02-02 | 005714 | 国联季季红定期开放债券C | 1.1136 | 1.2676 | 1.1135 | 1.2675 | 0.0001 | 0.01% |
| 2026-01-30 | 005714 | 国联季季红定期开放债券C | 1.1135 | 1.2675 | 1.1135 | 1.2675 | 0.0000 | 0.00% |
| 2026-01-29 | 005714 | 国联季季红定期开放债券C | 1.1135 | 1.2675 | 1.1135 | 1.2675 | 0.0000 | 0.00% |
| 2026-01-28 | 005714 | 国联季季红定期开放债券C | 1.1135 | 1.2675 | 1.1133 | 1.2673 | 0.0002 | 0.02% |
| 2026-01-27 | 005714 | 国联季季红定期开放债券C | 1.1133 | 1.2673 | 1.1135 | 1.2675 | -0.0002 | -0.02% |
| 2026-01-26 | 005714 | 国联季季红定期开放债券C | 1.1135 | 1.2675 | 1.1133 | 1.2673 | 0.0002 | 0.02% |
| 2026-01-23 | 005714 | 国联季季红定期开放债券C | 1.1133 | 1.2673 | 1.1130 | 1.2670 | 0.0003 | 0.03% |
| 2026-01-22 | 005714 | 国联季季红定期开放债券C | 1.1130 | 1.2670 | 1.1130 | 1.2670 | 0.0000 | 0.00% |
| 2026-01-21 | 005714 | 国联季季红定期开放债券C | 1.1130 | 1.2670 | 1.1129 | 1.2669 | 0.0001 | 0.01% |
| 2026-01-20 | 005714 | 国联季季红定期开放债券C | 1.1129 | 1.2669 | 1.1127 | 1.2667 | 0.0002 | 0.02% |
| 2026-01-19 | 005714 | 国联季季红定期开放债券C | 1.1127 | 1.2667 | 1.1125 | 1.2665 | 0.0002 | 0.02% |
| 2026-01-16 | 005714 | 国联季季红定期开放债券C | 1.1125 | 1.2665 | 1.1121 | 1.2661 | 0.0004 | 0.04% |
| 2026-01-15 | 005714 | 国联季季红定期开放债券C | 1.1121 | 1.2661 | 1.1119 | 1.2659 | 0.0002 | 0.02% |
| 2026-01-14 | 005714 | 国联季季红定期开放债券C | 1.1119 | 1.2659 | 1.1119 | 1.2659 | 0.0000 | 0.00% |
| 2026-01-13 | 005714 | 国联季季红定期开放债券C | 1.1119 | 1.2659 | 1.1118 | 1.2658 | 0.0001 | 0.01% |
| 2026-01-12 | 005714 | 国联季季红定期开放债券C | 1.1118 | 1.2658 | 1.1114 | 1.2654 | 0.0004 | 0.04% |
| 2026-01-09 | 005714 | 国联季季红定期开放债券C | 1.1114 | 1.2654 | 1.1112 | 1.2652 | 0.0002 | 0.02% |
| 2026-01-08 | 005714 | 国联季季红定期开放债券C | 1.1112 | 1.2652 | 1.1106 | 1.2646 | 0.0006 | 0.05% |
| 2026-01-07 | 005714 | 国联季季红定期开放债券C | 1.1106 | 1.2646 | 1.1110 | 1.2650 | -0.0004 | -0.04% |
| 2026-01-06 | 005714 | 国联季季红定期开放债券C | 1.1110 | 1.2650 | 1.1118 | 1.2658 | -0.0008 | -0.07% |
| 2026-01-05 | 005714 | 国联季季红定期开放债券C | 1.1118 | 1.2658 | 1.1118 | 1.2658 | 0.0000 | 0.00% |
| 基金名称 | 单位净值 | 日增长率 |
| 国联高质量成长混合C | 0.6614 | 3.30% |
| 国联高质量成长混合A | 0.6775 | 3.29% |
| 国联新经济混合C | 4.0040 | 2.96% |
| 国联新经济混合A | 6.6590 | 2.95% |
| 国联成长先锋一年持有混合A | 1.0989 | 2.78% |
| 国联成长先锋一年持有混合C | 1.0609 | 2.78% |
| 国联医疗健康混合A | 1.2315 | 2.58% |
| 国联医疗健康混合C | 1.2005 | 2.58% |
| 国联物联网主题A | 2.1231 | 2.31% |
| 国联策略优选混合A | 3.0083 | 2.00% |