华泰保兴尊信定开债(华泰保兴尊信定开)基金净值查询(005645)
今天最新净值
1.0800
0.0003 0.03%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3192
- 成立日期：2018-02-06
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.4986亿
- 最近资产：5.07亿元
- 基金公司：华泰保兴
- 基金经理：王海明
近一年华泰保兴尊信定开债|华泰保兴尊信定开基金净值查询
近一年,华泰保兴尊信定开债(005645)基金累计收益率3.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005645 |
华泰保兴尊信定开债 |
1.0803 |
1.3195 |
1.0800 |
1.3192 |
0.0003 |
0.03% |
| 2026-09-14 |
005645 |
华泰保兴尊信定开债 |
1.0800 |
1.3192 |
1.0797 |
1.3189 |
0.0003 |
0.03% |
| 2026-09-11 |
005645 |
华泰保兴尊信定开债 |
1.0797 |
1.3189 |
1.0799 |
1.3191 |
-0.0002 |
-0.02% |
| 2026-09-10 |
005645 |
华泰保兴尊信定开债 |
1.0799 |
1.3191 |
1.1243 |
1.3191 |
0.0000 |
0.00% |
| 2026-09-09 |
005645 |
华泰保兴尊信定开债 |
1.1243 |
1.3191 |
1.1243 |
1.3191 |
0.0000 |
0.00% |
| 2026-09-08 |
005645 |
华泰保兴尊信定开债 |
1.1243 |
1.3191 |
1.1242 |
1.3190 |
0.0001 |
0.01% |
| 2026-09-07 |
005645 |
华泰保兴尊信定开债 |
1.1242 |
1.3190 |
1.1237 |
1.3185 |
0.0005 |
0.04% |
| 2026-09-04 |
005645 |
华泰保兴尊信定开债 |
1.1237 |
1.3185 |
1.1234 |
1.3182 |
0.0003 |
0.03% |
| 2026-09-03 |
005645 |
华泰保兴尊信定开债 |
1.1234 |
1.3182 |
1.1229 |
1.3177 |
0.0005 |
0.04% |
| 2026-09-02 |
005645 |
华泰保兴尊信定开债 |
1.1229 |
1.3177 |
1.1229 |
1.3177 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
005645 |
华泰保兴尊信定开债 |
1.1229 |
1.3177 |
1.1221 |
1.3169 |
0.0008 |
0.07% |
| 2026-08-31 |
005645 |
华泰保兴尊信定开债 |
1.1221 |
1.3169 |
1.1219 |
1.3167 |
0.0002 |
0.02% |
| 2026-08-28 |
005645 |
华泰保兴尊信定开债 |
1.1219 |
1.3167 |
1.1221 |
1.3169 |
-0.0002 |
-0.02% |
| 2026-08-27 |
005645 |
华泰保兴尊信定开债 |
1.1221 |
1.3169 |
1.1230 |
1.3178 |
-0.0009 |
-0.08% |
| 2026-08-26 |
005645 |
华泰保兴尊信定开债 |
1.1230 |
1.3178 |
1.1231 |
1.3179 |
-0.0001 |
-0.01% |
| 2026-08-25 |
005645 |
华泰保兴尊信定开债 |
1.1231 |
1.3179 |
1.1231 |
1.3179 |
0.0000 |
0.00% |
| 2026-08-24 |
005645 |
华泰保兴尊信定开债 |
1.1231 |
1.3179 |
1.1225 |
1.3173 |
0.0006 |
0.05% |
| 2026-08-21 |
005645 |
华泰保兴尊信定开债 |
1.1225 |
1.3173 |
1.1229 |
1.3177 |
-0.0004 |
-0.04% |
| 2026-08-20 |
005645 |
华泰保兴尊信定开债 |
1.1229 |
1.3177 |
1.1232 |
1.3180 |
-0.0003 |
-0.03% |
| 2026-08-19 |
005645 |
华泰保兴尊信定开债 |
1.1232 |
1.3180 |
1.1236 |
1.3184 |
-0.0004 |
-0.04% |
| 2026-08-18 |
005645 |
华泰保兴尊信定开债 |
1.1236 |
1.3184 |
1.1225 |
1.3173 |
0.0011 |
0.10% |
| 2026-08-17 |
005645 |
华泰保兴尊信定开债 |
1.1225 |
1.3173 |
1.1219 |
1.3167 |
0.0006 |
0.05% |
| 2026-08-14 |
005645 |
华泰保兴尊信定开债 |
1.1219 |
1.3167 |
1.1216 |
1.3164 |
0.0003 |
0.03% |
| 2026-08-13 |
005645 |
华泰保兴尊信定开债 |
1.1216 |
1.3164 |
1.1212 |
1.3160 |
0.0004 |
0.04% |
| 2026-08-12 |
005645 |
华泰保兴尊信定开债 |
1.1212 |
1.3160 |
1.1211 |
1.3159 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
005645 |
华泰保兴尊信定开债 |
1.1211 |
1.3159 |
1.1212 |
1.3160 |
-0.0001 |
-0.01% |
| 2026-08-10 |
005645 |
华泰保兴尊信定开债 |
1.1212 |
1.3160 |
1.1206 |
1.3154 |
0.0006 |
0.05% |
| 2026-08-07 |
005645 |
华泰保兴尊信定开债 |
1.1206 |
1.3154 |
1.1200 |
1.3148 |
0.0006 |
0.05% |
| 2026-08-06 |
005645 |
华泰保兴尊信定开债 |
1.1200 |
1.3148 |
1.1199 |
1.3147 |
0.0001 |
0.01% |
| 2026-08-05 |
005645 |
华泰保兴尊信定开债 |
1.1199 |
1.3147 |
1.1196 |
1.3144 |
0.0003 |
0.03% |
| 2026-08-04 |
005645 |
华泰保兴尊信定开债 |
1.1196 |
1.3144 |
1.1194 |
1.3142 |
0.0002 |
0.02% |
| 2026-08-03 |
005645 |
华泰保兴尊信定开债 |
1.1194 |
1.3142 |
1.1193 |
1.3141 |
0.0001 |
0.01% |
| 2026-07-31 |
005645 |
华泰保兴尊信定开债 |
1.1193 |
1.3141 |
1.1187 |
1.3135 |
0.0006 |
0.05% |
| 2026-07-30 |
005645 |
华泰保兴尊信定开债 |
1.1187 |
1.3135 |
1.1183 |
1.3131 |
0.0004 |
0.04% |
| 2026-07-29 |
005645 |
华泰保兴尊信定开债 |
1.1183 |
1.3131 |
1.1183 |
1.3131 |
0.0000 |
0.00% |
| 2026-07-28 |
005645 |
华泰保兴尊信定开债 |
1.1183 |
1.3131 |
1.1185 |
1.3133 |
-0.0002 |
-0.02% |
| 2026-07-27 |
005645 |
华泰保兴尊信定开债 |
1.1185 |
1.3133 |
1.1185 |
1.3133 |
0.0000 |
0.00% |
| 2026-07-24 |
005645 |
华泰保兴尊信定开债 |
1.1185 |
1.3133 |
1.1183 |
1.3131 |
0.0002 |
0.02% |
| 2026-07-23 |
005645 |
华泰保兴尊信定开债 |
1.1183 |
1.3131 |
1.1181 |
1.3129 |
0.0002 |
0.02% |
| 2026-07-22 |
005645 |
华泰保兴尊信定开债 |
1.1181 |
1.3129 |
1.1176 |
1.3124 |
0.0005 |
0.04% |
| 2026-07-21 |
005645 |
华泰保兴尊信定开债 |
1.1176 |
1.3124 |
1.1175 |
1.3123 |
0.0001 |
0.01% |
| 2026-07-20 |
005645 |
华泰保兴尊信定开债 |
1.1175 |
1.3123 |
1.1176 |
1.3124 |
-0.0001 |
-0.01% |
| 2026-07-17 |
005645 |
华泰保兴尊信定开债 |
1.1176 |
1.3124 |
1.1172 |
1.3120 |
0.0004 |
0.04% |
| 2026-07-16 |
005645 |
华泰保兴尊信定开债 |
1.1172 |
1.3120 |
1.1173 |
1.3121 |
-0.0001 |
-0.01% |
| 2026-07-15 |
005645 |
华泰保兴尊信定开债 |
1.1173 |
1.3121 |
1.1171 |
1.3119 |
0.0002 |
0.02% |
| 2026-07-14 |
005645 |
华泰保兴尊信定开债 |
1.1171 |
1.3119 |
1.1171 |
1.3119 |
0.0000 |
0.00% |
| 2026-07-13 |
005645 |
华泰保兴尊信定开债 |
1.1171 |
1.3119 |
1.1171 |
1.3119 |
0.0000 |
0.00% |
| 2026-07-10 |
005645 |
华泰保兴尊信定开债 |
1.1171 |
1.3119 |
1.1169 |
1.3117 |
0.0002 |
0.02% |
| 2026-07-09 |
005645 |
华泰保兴尊信定开债 |
1.1169 |
1.3117 |
1.1168 |
1.3116 |
0.0001 |
0.01% |
| 2026-07-08 |
005645 |
华泰保兴尊信定开债 |
1.1168 |
1.3116 |
1.1165 |
1.3113 |
0.0003 |
0.03% |
| 2026-07-07 |
005645 |
华泰保兴尊信定开债 |
1.1165 |
1.3113 |
1.1163 |
1.3111 |
0.0002 |
0.02% |
| 2026-07-06 |
005645 |
华泰保兴尊信定开债 |
1.1163 |
1.3111 |
1.1156 |
1.3104 |
0.0007 |
0.06% |
| 2026-07-03 |
005645 |
华泰保兴尊信定开债 |
1.1156 |
1.3104 |
1.1156 |
1.3104 |
0.0000 |
0.00% |
| 2026-07-02 |
005645 |
华泰保兴尊信定开债 |
1.1156 |
1.3104 |
1.1153 |
1.3101 |
0.0003 |
0.03% |
| 2026-07-01 |
005645 |
华泰保兴尊信定开债 |
1.1153 |
1.3101 |
1.1165 |
1.3113 |
-0.0012 |
-0.11% |
| 2026-06-30 |
005645 |
华泰保兴尊信定开债 |
1.1165 |
1.3113 |
1.1169 |
1.3117 |
-0.0004 |
-0.04% |
| 2026-06-29 |
005645 |
华泰保兴尊信定开债 |
1.1169 |
1.3117 |
1.1161 |
1.3109 |
0.0008 |
0.07% |
| 2026-06-26 |
005645 |
华泰保兴尊信定开债 |
1.1161 |
1.3109 |
1.1158 |
1.3106 |
0.0003 |
0.03% |
| 2026-06-25 |
005645 |
华泰保兴尊信定开债 |
1.1158 |
1.3106 |
1.1151 |
1.3099 |
0.0007 |
0.06% |
| 2026-06-24 |
005645 |
华泰保兴尊信定开债 |
1.1151 |
1.3099 |
1.1149 |
1.3097 |
0.0002 |
0.02% |
| 2026-06-23 |
005645 |
华泰保兴尊信定开债 |
1.1149 |
1.3097 |
1.1153 |
1.3101 |
-0.0004 |
-0.04% |
| 2026-06-22 |
005645 |
华泰保兴尊信定开债 |
1.1153 |
1.3101 |
1.1152 |
1.3100 |
0.0001 |
0.01% |
| 2026-06-18 |
005645 |
华泰保兴尊信定开债 |
1.1152 |
1.3100 |
1.1146 |
1.3094 |
0.0006 |
0.05% |
| 2026-06-17 |
005645 |
华泰保兴尊信定开债 |
1.1146 |
1.3094 |
1.1140 |
1.3088 |
0.0006 |
0.05% |
| 2026-06-16 |
005645 |
华泰保兴尊信定开债 |
1.1140 |
1.3088 |
1.1133 |
1.3081 |
0.0007 |
0.06% |
| 2026-06-15 |
005645 |
华泰保兴尊信定开债 |
1.1133 |
1.3081 |
1.1130 |
1.3078 |
0.0003 |
0.03% |
| 2026-06-12 |
005645 |
华泰保兴尊信定开债 |
1.1130 |
1.3078 |
1.1129 |
1.3077 |
0.0001 |
0.01% |
| 2026-06-11 |
005645 |
华泰保兴尊信定开债 |
1.1129 |
1.3077 |
1.1140 |
1.3088 |
-0.0011 |
-0.10% |
| 2026-06-10 |
005645 |
华泰保兴尊信定开债 |
1.1140 |
1.3088 |
1.1148 |
1.3096 |
-0.0008 |
-0.07% |
| 2026-06-09 |
005645 |
华泰保兴尊信定开债 |
1.1148 |
1.3096 |
1.1156 |
1.3104 |
-0.0008 |
-0.07% |
| 2026-06-08 |
005645 |
华泰保兴尊信定开债 |
1.1156 |
1.3104 |
1.1163 |
1.3111 |
-0.0007 |
-0.06% |
| 2026-06-05 |
005645 |
华泰保兴尊信定开债 |
1.1163 |
1.3111 |
1.1164 |
1.3112 |
-0.0001 |
-0.01% |
| 2026-06-04 |
005645 |
华泰保兴尊信定开债 |
1.1164 |
1.3112 |
1.1159 |
1.3107 |
0.0005 |
0.04% |
| 2026-06-03 |
005645 |
华泰保兴尊信定开债 |
1.1159 |
1.3107 |
1.1160 |
1.3108 |
-0.0001 |
-0.01% |
| 2026-06-02 |
005645 |
华泰保兴尊信定开债 |
1.1160 |
1.3108 |
1.1157 |
1.3105 |
0.0003 |
0.03% |
| 2026-06-01 |
005645 |
华泰保兴尊信定开债 |
1.1157 |
1.3105 |
1.1151 |
1.3099 |
0.0006 |
0.05% |
| 2026-05-29 |
005645 |
华泰保兴尊信定开债 |
1.1151 |
1.3099 |
1.1147 |
1.3095 |
0.0004 |
0.04% |
| 2026-05-28 |
005645 |
华泰保兴尊信定开债 |
1.1147 |
1.3095 |
1.1141 |
1.3089 |
0.0006 |
0.05% |
| 2026-05-27 |
005645 |
华泰保兴尊信定开债 |
1.1141 |
1.3089 |
1.1131 |
1.3079 |
0.0010 |
0.09% |
| 2026-05-26 |
005645 |
华泰保兴尊信定开债 |
1.1131 |
1.3079 |
1.1121 |
1.3069 |
0.0010 |
0.09% |
| 2026-05-25 |
005645 |
华泰保兴尊信定开债 |
1.1121 |
1.3069 |
1.1115 |
1.3063 |
0.0006 |
0.05% |
| 2026-05-22 |
005645 |
华泰保兴尊信定开债 |
1.1115 |
1.3063 |
1.1114 |
1.3062 |
0.0001 |
0.01% |
| 2026-05-21 |
005645 |
华泰保兴尊信定开债 |
1.1114 |
1.3062 |
1.1114 |
1.3062 |
0.0000 |
0.00% |
| 2026-05-20 |
005645 |
华泰保兴尊信定开债 |
1.1114 |
1.3062 |
1.1110 |
1.3058 |
0.0004 |
0.04% |
| 2026-05-19 |
005645 |
华泰保兴尊信定开债 |
1.1110 |
1.3058 |
1.1100 |
1.3048 |
0.0010 |
0.09% |
| 2026-05-18 |
005645 |
华泰保兴尊信定开债 |
1.1100 |
1.3048 |
1.1094 |
1.3042 |
0.0006 |
0.05% |
| 2026-05-15 |
005645 |
华泰保兴尊信定开债 |
1.1094 |
1.3042 |
1.1093 |
1.3041 |
0.0001 |
0.01% |
| 2026-05-14 |
005645 |
华泰保兴尊信定开债 |
1.1093 |
1.3041 |
1.1095 |
1.3043 |
-0.0002 |
-0.02% |
| 2026-05-13 |
005645 |
华泰保兴尊信定开债 |
1.1095 |
1.3043 |
1.1090 |
1.3038 |
0.0005 |
0.05% |
| 2026-05-12 |
005645 |
华泰保兴尊信定开债 |
1.1090 |
1.3038 |
1.1085 |
1.3033 |
0.0005 |
0.05% |
| 2026-05-11 |
005645 |
华泰保兴尊信定开债 |
1.1085 |
1.3033 |
1.1079 |
1.3027 |
0.0006 |
0.05% |
| 2026-05-08 |
005645 |
华泰保兴尊信定开债 |
1.1079 |
1.3027 |
1.1077 |
1.3025 |
0.0002 |
0.02% |
| 2026-04-30 |
005645 |
华泰保兴尊信定开债 |
1.1082 |
1.3030 |
1.1085 |
1.3033 |
-0.0003 |
-0.03% |
| 2026-04-29 |
005645 |
华泰保兴尊信定开债 |
1.1085 |
1.3033 |
1.1076 |
1.3024 |
0.0009 |
0.08% |
| 2026-04-28 |
005645 |
华泰保兴尊信定开债 |
1.1076 |
1.3024 |
1.1069 |
1.3017 |
0.0007 |
0.06% |
| 2026-04-27 |
005645 |
华泰保兴尊信定开债 |
1.1069 |
1.3017 |
1.1078 |
1.3026 |
-0.0009 |
-0.08% |
| 2026-04-24 |
005645 |
华泰保兴尊信定开债 |
1.1078 |
1.3026 |
1.1088 |
1.3036 |
-0.0010 |
-0.09% |
| 2026-04-23 |
005645 |
华泰保兴尊信定开债 |
1.1088 |
1.3036 |
1.1095 |
1.3043 |
-0.0007 |
-0.06% |
| 2026-04-22 |
005645 |
华泰保兴尊信定开债 |
1.1095 |
1.3043 |
1.1087 |
1.3035 |
0.0008 |
0.07% |
| 2026-04-21 |
005645 |
华泰保兴尊信定开债 |
1.1087 |
1.3035 |
1.1082 |
1.3030 |
0.0005 |
0.05% |
| 2026-04-20 |
005645 |
华泰保兴尊信定开债 |
1.1082 |
1.3030 |
1.1080 |
1.3028 |
0.0002 |
0.02% |
| 2026-04-17 |
005645 |
华泰保兴尊信定开债 |
1.1080 |
1.3028 |
1.1071 |
1.3019 |
0.0009 |
0.08% |
| 2026-04-16 |
005645 |
华泰保兴尊信定开债 |
1.1071 |
1.3019 |
1.1070 |
1.3018 |
0.0001 |
0.01% |
| 2026-04-15 |
005645 |
华泰保兴尊信定开债 |
1.1070 |
1.3018 |
1.1066 |
1.3014 |
0.0004 |
0.04% |
| 2026-04-14 |
005645 |
华泰保兴尊信定开债 |
1.1066 |
1.3014 |
1.1064 |
1.3012 |
0.0002 |
0.02% |
| 2026-04-13 |
005645 |
华泰保兴尊信定开债 |
1.1064 |
1.3012 |
1.1059 |
1.3007 |
0.0005 |
0.05% |
| 2026-04-10 |
005645 |
华泰保兴尊信定开债 |
1.1059 |
1.3007 |
1.1052 |
1.3000 |
0.0007 |
0.06% |
| 2026-04-09 |
005645 |
华泰保兴尊信定开债 |
1.1052 |
1.3000 |
1.1053 |
1.3001 |
-0.0001 |
-0.01% |
| 2026-04-08 |
005645 |
华泰保兴尊信定开债 |
1.1053 |
1.3001 |
1.1046 |
1.2994 |
0.0007 |
0.06% |
| 2026-04-07 |
005645 |
华泰保兴尊信定开债 |
1.1046 |
1.2994 |
1.1036 |
1.2984 |
0.0010 |
0.09% |
| 2026-04-03 |
005645 |
华泰保兴尊信定开债 |
1.1036 |
1.2984 |
1.1025 |
1.2973 |
0.0011 |
0.10% |
| 2026-04-02 |
005645 |
华泰保兴尊信定开债 |
1.1025 |
1.2973 |
1.1025 |
1.2973 |
0.0000 |
0.00% |
| 2026-04-01 |
005645 |
华泰保兴尊信定开债 |
1.1025 |
1.2973 |
1.1029 |
1.2977 |
-0.0004 |
-0.04% |
| 2026-03-31 |
005645 |
华泰保兴尊信定开债 |
1.1029 |
1.2977 |
1.1027 |
1.2975 |
0.0002 |
0.02% |
| 2026-03-30 |
005645 |
华泰保兴尊信定开债 |
1.1027 |
1.2975 |
1.1016 |
1.2964 |
0.0011 |
0.10% |
| 2026-03-27 |
005645 |
华泰保兴尊信定开债 |
1.1016 |
1.2964 |
1.1014 |
1.2962 |
0.0002 |
0.02% |
| 2026-03-26 |
005645 |
华泰保兴尊信定开债 |
1.1014 |
1.2962 |
1.1012 |
1.2960 |
0.0002 |
0.02% |
| 2026-03-25 |
005645 |
华泰保兴尊信定开债 |
1.1012 |
1.2960 |
1.1011 |
1.2959 |
0.0001 |
0.01% |
| 2026-03-24 |
005645 |
华泰保兴尊信定开债 |
1.1011 |
1.2959 |
1.1005 |
1.2953 |
0.0006 |
0.05% |
| 2026-03-23 |
005645 |
华泰保兴尊信定开债 |
1.1005 |
1.2953 |
1.1005 |
1.2953 |
0.0000 |
0.00% |
| 2026-03-20 |
005645 |
华泰保兴尊信定开债 |
1.1005 |
1.2953 |
1.1004 |
1.2952 |
0.0001 |
0.01% |
| 2026-03-19 |
005645 |
华泰保兴尊信定开债 |
1.1004 |
1.2952 |
1.1001 |
1.2949 |
0.0003 |
0.03% |
| 2026-03-18 |
005645 |
华泰保兴尊信定开债 |
1.1001 |
1.2949 |
1.0989 |
1.2937 |
0.0012 |
0.11% |
| 2026-03-17 |
005645 |
华泰保兴尊信定开债 |
1.0989 |
1.2937 |
1.0984 |
1.2932 |
0.0005 |
0.05% |
| 2026-03-16 |
005645 |
华泰保兴尊信定开债 |
1.0984 |
1.2932 |
1.0990 |
1.2938 |
-0.0006 |
-0.05% |
| 2026-03-13 |
005645 |
华泰保兴尊信定开债 |
1.0990 |
1.2938 |
1.0990 |
1.2938 |
0.0000 |
0.00% |
| 2026-03-12 |
005645 |
华泰保兴尊信定开债 |
1.0990 |
1.2938 |
1.0985 |
1.2933 |
0.0005 |
0.05% |
| 2026-03-11 |
005645 |
华泰保兴尊信定开债 |
1.0985 |
1.2933 |
1.0988 |
1.2936 |
-0.0003 |
-0.03% |
| 2026-03-10 |
005645 |
华泰保兴尊信定开债 |
1.0988 |
1.2936 |
1.0986 |
1.2934 |
0.0002 |
0.02% |
| 2026-03-09 |
005645 |
华泰保兴尊信定开债 |
1.0986 |
1.2934 |
1.1003 |
1.2951 |
-0.0017 |
-0.15% |
| 2026-03-06 |
005645 |
华泰保兴尊信定开债 |
1.1003 |
1.2951 |
1.1001 |
1.2949 |
0.0002 |
0.02% |
| 2026-03-05 |
005645 |
华泰保兴尊信定开债 |
1.1001 |
1.2949 |
1.1000 |
1.2948 |
0.0001 |
0.01% |
| 2026-03-04 |
005645 |
华泰保兴尊信定开债 |
1.1000 |
1.2948 |
1.0995 |
1.2943 |
0.0005 |
0.05% |
| 2026-03-03 |
005645 |
华泰保兴尊信定开债 |
1.0995 |
1.2943 |
1.0993 |
1.2941 |
0.0002 |
0.02% |
| 2026-03-02 |
005645 |
华泰保兴尊信定开债 |
1.0993 |
1.2941 |
1.0980 |
1.2928 |
0.0013 |
0.12% |
| 2026-02-27 |
005645 |
华泰保兴尊信定开债 |
1.0980 |
1.2928 |
1.0976 |
1.2924 |
0.0004 |
0.04% |
| 2026-02-26 |
005645 |
华泰保兴尊信定开债 |
1.0976 |
1.2924 |
1.0988 |
1.2936 |
-0.0012 |
-0.11% |
| 2026-02-25 |
005645 |
华泰保兴尊信定开债 |
1.0988 |
1.2936 |
1.0997 |
1.2945 |
-0.0009 |
-0.08% |
| 2026-02-24 |
005645 |
华泰保兴尊信定开债 |
1.0997 |
1.2945 |
1.0989 |
1.2937 |
0.0008 |
0.07% |
| 2026-02-13 |
005645 |
华泰保兴尊信定开债 |
1.0989 |
1.2937 |
1.0988 |
1.2936 |
0.0001 |
0.01% |
| 2026-02-12 |
005645 |
华泰保兴尊信定开债 |
1.0988 |
1.2936 |
1.0983 |
1.2931 |
0.0005 |
0.05% |
| 2026-02-11 |
005645 |
华泰保兴尊信定开债 |
1.0983 |
1.2931 |
1.0979 |
1.2927 |
0.0004 |
0.04% |
| 2026-02-10 |
005645 |
华泰保兴尊信定开债 |
1.0979 |
1.2927 |
1.0975 |
1.2923 |
0.0004 |
0.04% |
| 2026-02-09 |
005645 |
华泰保兴尊信定开债 |
1.0975 |
1.2923 |
1.0966 |
1.2914 |
0.0009 |
0.08% |
| 2026-02-06 |
005645 |
华泰保兴尊信定开债 |
1.0966 |
1.2914 |
1.0956 |
1.2904 |
0.0010 |
0.09% |
| 2026-02-05 |
005645 |
华泰保兴尊信定开债 |
1.0956 |
1.2904 |
1.0950 |
1.2898 |
0.0006 |
0.05% |
| 2026-02-04 |
005645 |
华泰保兴尊信定开债 |
1.0950 |
1.2898 |
1.0948 |
1.2896 |
0.0002 |
0.02% |
| 2026-02-03 |
005645 |
华泰保兴尊信定开债 |
1.0948 |
1.2896 |
1.0950 |
1.2898 |
-0.0002 |
-0.02% |
| 2026-02-02 |
005645 |
华泰保兴尊信定开债 |
1.0950 |
1.2898 |
1.0946 |
1.2894 |
0.0004 |
0.04% |
| 2026-01-30 |
005645 |
华泰保兴尊信定开债 |
1.0946 |
1.2894 |
1.0946 |
1.2894 |
0.0000 |
0.00% |
| 2026-01-29 |
005645 |
华泰保兴尊信定开债 |
1.0946 |
1.2894 |
1.0945 |
1.2893 |
0.0001 |
0.01% |
| 2026-01-28 |
005645 |
华泰保兴尊信定开债 |
1.0945 |
1.2893 |
1.0943 |
1.2891 |
0.0002 |
0.02% |
| 2026-01-27 |
005645 |
华泰保兴尊信定开债 |
1.0943 |
1.2891 |
1.0946 |
1.2894 |
-0.0003 |
-0.03% |
| 2026-01-26 |
005645 |
华泰保兴尊信定开债 |
1.0946 |
1.2894 |
1.0940 |
1.2888 |
0.0006 |
0.05% |
| 2026-01-23 |
005645 |
华泰保兴尊信定开债 |
1.0940 |
1.2888 |
1.0933 |
1.2881 |
0.0007 |
0.06% |
| 2026-01-22 |
005645 |
华泰保兴尊信定开债 |
1.0933 |
1.2881 |
1.0934 |
1.2882 |
-0.0001 |
-0.01% |
| 2026-01-21 |
005645 |
华泰保兴尊信定开债 |
1.0934 |
1.2882 |
1.0924 |
1.2872 |
0.0010 |
0.09% |
| 2026-01-20 |
005645 |
华泰保兴尊信定开债 |
1.0924 |
1.2872 |
1.0914 |
1.2862 |
0.0010 |
0.09% |
| 2026-01-19 |
005645 |
华泰保兴尊信定开债 |
1.0914 |
1.2862 |
1.0912 |
1.2860 |
0.0002 |
0.02% |
| 2026-01-16 |
005645 |
华泰保兴尊信定开债 |
1.0912 |
1.2860 |
1.0905 |
1.2853 |
0.0007 |
0.06% |
| 2026-01-15 |
005645 |
华泰保兴尊信定开债 |
1.0905 |
1.2853 |
1.0905 |
1.2853 |
0.0000 |
0.00% |
| 2026-01-14 |
005645 |
华泰保兴尊信定开债 |
1.0905 |
1.2853 |
1.0901 |
1.2849 |
0.0004 |
0.04% |
| 2026-01-13 |
005645 |
华泰保兴尊信定开债 |
1.0901 |
1.2849 |
1.0898 |
1.2846 |
0.0003 |
0.03% |
| 2026-01-12 |
005645 |
华泰保兴尊信定开债 |
1.0898 |
1.2846 |
1.0891 |
1.2839 |
0.0007 |
0.06% |
| 2026-01-09 |
005645 |
华泰保兴尊信定开债 |
1.0891 |
1.2839 |
1.0887 |
1.2835 |
0.0004 |
0.04% |
| 2026-01-08 |
005645 |
华泰保兴尊信定开债 |
1.0887 |
1.2835 |
1.0878 |
1.2826 |
0.0009 |
0.08% |
| 2026-01-07 |
005645 |
华泰保兴尊信定开债 |
1.0878 |
1.2826 |
1.0885 |
1.2833 |
-0.0007 |
-0.06% |
| 2026-01-06 |
005645 |
华泰保兴尊信定开债 |
1.0885 |
1.2833 |
1.0894 |
1.2842 |
-0.0009 |
-0.08% |
| 2026-01-05 |
005645 |
华泰保兴尊信定开债 |
1.0894 |
1.2842 |
1.0891 |
1.2839 |
0.0003 |
0.03% |
| 2025-12-31 |
005645 |
华泰保兴尊信定开债 |
1.0891 |
1.2839 |
1.0889 |
1.2837 |
0.0002 |
0.02% |
| 2025-12-30 |
005645 |
华泰保兴尊信定开债 |
1.0889 |
1.2837 |
1.0889 |
1.2837 |
0.0000 |
0.00% |
| 2025-12-29 |
005645 |
华泰保兴尊信定开债 |
1.0889 |
1.2837 |
1.0905 |
1.2853 |
-0.0016 |
-0.15% |
| 2025-12-26 |
005645 |
华泰保兴尊信定开债 |
1.0905 |
1.2853 |
1.0902 |
1.2850 |
0.0003 |
0.03% |
| 2025-12-25 |
005645 |
华泰保兴尊信定开债 |
1.0902 |
1.2850 |
1.0903 |
1.2851 |
-0.0001 |
-0.01% |
| 2025-12-24 |
005645 |
华泰保兴尊信定开债 |
1.0903 |
1.2851 |
1.0901 |
1.2849 |
0.0002 |
0.02% |
| 2025-12-23 |
005645 |
华泰保兴尊信定开债 |
1.0901 |
1.2849 |
1.0893 |
1.2841 |
0.0008 |
0.07% |
| 2025-12-22 |
005645 |
华泰保兴尊信定开债 |
1.0893 |
1.2841 |
1.0898 |
1.2846 |
-0.0005 |
-0.05% |
| 2025-12-19 |
005645 |
华泰保兴尊信定开债 |
1.0898 |
1.2846 |
1.0889 |
1.2837 |
0.0009 |
0.08% |
| 2025-12-18 |
005645 |
华泰保兴尊信定开债 |
1.0889 |
1.2837 |
1.0887 |
1.2835 |
0.0002 |
0.02% |
| 2025-12-17 |
005645 |
华泰保兴尊信定开债 |
1.0887 |
1.2835 |
1.0877 |
1.2825 |
0.0010 |
0.09% |
| 2025-12-16 |
005645 |
华泰保兴尊信定开债 |
1.0877 |
1.2825 |
1.0875 |
1.2823 |
0.0002 |
0.02% |
| 2025-12-15 |
005645 |
华泰保兴尊信定开债 |
1.0875 |
1.2823 |
1.0887 |
1.2835 |
-0.0012 |
-0.11% |
| 2025-12-12 |
005645 |
华泰保兴尊信定开债 |
1.0887 |
1.2835 |
1.0896 |
1.2844 |
-0.0009 |
-0.08% |
| 2025-12-11 |
005645 |
华泰保兴尊信定开债 |
1.0896 |
1.2844 |
1.0888 |
1.2836 |
0.0008 |
0.07% |
| 2025-12-10 |
005645 |
华泰保兴尊信定开债 |
1.0888 |
1.2836 |
1.0882 |
1.2830 |
0.0006 |
0.06% |
| 2025-12-09 |
005645 |
华泰保兴尊信定开债 |
1.0882 |
1.2830 |
1.0873 |
1.2821 |
0.0009 |
0.08% |
| 2025-12-08 |
005645 |
华泰保兴尊信定开债 |
1.0873 |
1.2821 |
1.0876 |
1.2824 |
-0.0003 |
-0.03% |
| 2025-12-05 |
005645 |
华泰保兴尊信定开债 |
1.0876 |
1.2824 |
1.0872 |
1.2820 |
0.0004 |
0.04% |
| 2025-12-04 |
005645 |
华泰保兴尊信定开债 |
1.0872 |
1.2820 |
1.0891 |
1.2839 |
-0.0019 |
-0.17% |
| 2025-12-03 |
005645 |
华泰保兴尊信定开债 |
1.0891 |
1.2839 |
1.0902 |
1.2850 |
-0.0011 |
-0.10% |
| 2025-12-02 |
005645 |
华泰保兴尊信定开债 |
1.0902 |
1.2850 |
1.0910 |
1.2858 |
-0.0008 |
-0.07% |
| 2025-12-01 |
005645 |
华泰保兴尊信定开债 |
1.0910 |
1.2858 |
1.0908 |
1.2856 |
0.0002 |
0.02% |
| 2025-11-28 |
005645 |
华泰保兴尊信定开债 |
1.0908 |
1.2856 |
1.0902 |
1.2850 |
0.0006 |
0.06% |
| 2025-11-27 |
005645 |
华泰保兴尊信定开债 |
1.0902 |
1.2850 |
1.0908 |
1.2856 |
-0.0006 |
-0.06% |
| 2025-11-26 |
005645 |
华泰保兴尊信定开债 |
1.0908 |
1.2856 |
1.0921 |
1.2869 |
-0.0013 |
-0.12% |
| 2025-11-25 |
005645 |
华泰保兴尊信定开债 |
1.0921 |
1.2869 |
1.0928 |
1.2876 |
-0.0007 |
-0.06% |
| 2025-11-24 |
005645 |
华泰保兴尊信定开债 |
1.0928 |
1.2876 |
1.0928 |
1.2876 |
0.0000 |
0.00% |
| 2025-11-21 |
005645 |
华泰保兴尊信定开债 |
1.0928 |
1.2876 |
1.0932 |
1.2880 |
-0.0004 |
-0.04% |
| 2025-11-20 |
005645 |
华泰保兴尊信定开债 |
1.0932 |
1.2880 |
1.0932 |
1.2880 |
0.0000 |
0.00% |
| 2025-11-19 |
005645 |
华泰保兴尊信定开债 |
1.0932 |
1.2880 |
1.0934 |
1.2882 |
-0.0002 |
-0.02% |
| 2025-11-18 |
005645 |
华泰保兴尊信定开债 |
1.0934 |
1.2882 |
1.0933 |
1.2881 |
0.0001 |
0.01% |
| 2025-11-17 |
005645 |
华泰保兴尊信定开债 |
1.0933 |
1.2881 |
1.0928 |
1.2876 |
0.0005 |
0.05% |
| 2025-11-14 |
005645 |
华泰保兴尊信定开债 |
1.0928 |
1.2876 |
1.0927 |
1.2875 |
0.0001 |
0.01% |
| 2025-11-13 |
005645 |
华泰保兴尊信定开债 |
1.0927 |
1.2875 |
1.0929 |
1.2877 |
-0.0002 |
-0.02% |
| 2025-11-12 |
005645 |
华泰保兴尊信定开债 |
1.0929 |
1.2877 |
1.0924 |
1.2872 |
0.0005 |
0.05% |
| 2025-11-11 |
005645 |
华泰保兴尊信定开债 |
1.0924 |
1.2872 |
1.0921 |
1.2869 |
0.0003 |
0.03% |
| 2025-11-10 |
005645 |
华泰保兴尊信定开债 |
1.0921 |
1.2869 |
1.0919 |
1.2867 |
0.0002 |
0.02% |
| 2025-11-07 |
005645 |
华泰保兴尊信定开债 |
1.0919 |
1.2867 |
1.0923 |
1.2871 |
-0.0004 |
-0.04% |
| 2025-11-06 |
005645 |
华泰保兴尊信定开债 |
1.0923 |
1.2871 |
1.0932 |
1.2880 |
-0.0009 |
-0.08% |
| 2025-11-05 |
005645 |
华泰保兴尊信定开债 |
1.0932 |
1.2880 |
1.0931 |
1.2879 |
0.0001 |
0.01% |
| 2025-11-04 |
005645 |
华泰保兴尊信定开债 |
1.0931 |
1.2879 |
1.0928 |
1.2876 |
0.0003 |
0.03% |
| 2025-11-03 |
005645 |
华泰保兴尊信定开债 |
1.0928 |
1.2876 |
1.0923 |
1.2871 |
0.0005 |
0.05% |
| 2025-10-31 |
005645 |
华泰保兴尊信定开债 |
1.0923 |
1.2871 |
1.0907 |
1.2855 |
0.0016 |
0.15% |
| 2025-10-30 |
005645 |
华泰保兴尊信定开债 |
1.0907 |
1.2855 |
1.0900 |
1.2848 |
0.0007 |
0.06% |
| 2025-10-29 |
005645 |
华泰保兴尊信定开债 |
1.0900 |
1.2848 |
1.0897 |
1.2845 |
0.0003 |
0.03% |
| 2025-10-28 |
005645 |
华泰保兴尊信定开债 |
1.0897 |
1.2845 |
1.0884 |
1.2832 |
0.0013 |
0.12% |
| 2025-10-27 |
005645 |
华泰保兴尊信定开债 |
1.0884 |
1.2832 |
1.0879 |
1.2827 |
0.0005 |
0.05% |
| 2025-10-24 |
005645 |
华泰保兴尊信定开债 |
1.0879 |
1.2827 |
1.0879 |
1.2827 |
0.0000 |
0.00% |
| 2025-10-23 |
005645 |
华泰保兴尊信定开债 |
1.0879 |
1.2827 |
1.0880 |
1.2828 |
-0.0001 |
-0.01% |
| 2025-10-22 |
005645 |
华泰保兴尊信定开债 |
1.0880 |
1.2828 |
1.0877 |
1.2825 |
0.0003 |
0.03% |
| 2025-10-21 |
005645 |
华泰保兴尊信定开债 |
1.0877 |
1.2825 |
1.0870 |
1.2818 |
0.0007 |
0.06% |
| 2025-10-20 |
005645 |
华泰保兴尊信定开债 |
1.0870 |
1.2818 |
1.0874 |
1.2822 |
-0.0004 |
-0.04% |
| 2025-10-17 |
005645 |
华泰保兴尊信定开债 |
1.0874 |
1.2822 |
1.0858 |
1.2806 |
0.0016 |
0.15% |
| 2025-10-16 |
005645 |
华泰保兴尊信定开债 |
1.0858 |
1.2806 |
1.0851 |
1.2799 |
0.0007 |
0.06% |
| 2025-10-15 |
005645 |
华泰保兴尊信定开债 |
1.0851 |
1.2799 |
1.0854 |
1.2802 |
-0.0003 |
-0.03% |
| 2025-10-14 |
005645 |
华泰保兴尊信定开债 |
1.0854 |
1.2802 |
1.0849 |
1.2797 |
0.0005 |
0.05% |
| 2025-10-13 |
005645 |
华泰保兴尊信定开债 |
1.0849 |
1.2797 |
1.0838 |
1.2786 |
0.0011 |
0.10% |
| 2025-10-10 |
005645 |
华泰保兴尊信定开债 |
1.0838 |
1.2786 |
1.0839 |
1.2787 |
-0.0001 |
-0.01% |
| 2025-10-09 |
005645 |
华泰保兴尊信定开债 |
1.0839 |
1.2787 |
1.0830 |
1.2778 |
0.0009 |
0.08% |
| 2025-09-30 |
005645 |
华泰保兴尊信定开债 |
1.0830 |
1.2778 |
1.0822 |
1.2770 |
0.0008 |
0.07% |
| 2025-09-29 |
005645 |
华泰保兴尊信定开债 |
1.0822 |
1.2770 |
1.0826 |
1.2774 |
-0.0004 |
-0.04% |
| 2025-09-26 |
005645 |
华泰保兴尊信定开债 |
1.0826 |
1.2774 |
1.0825 |
1.2773 |
0.0001 |
0.01% |
| 2025-09-25 |
005645 |
华泰保兴尊信定开债 |
1.0825 |
1.2773 |
1.0828 |
1.2776 |
-0.0003 |
-0.03% |
| 2025-09-24 |
005645 |
华泰保兴尊信定开债 |
1.0828 |
1.2776 |
1.0845 |
1.2793 |
-0.0017 |
-0.16% |
| 2025-09-23 |
005645 |
华泰保兴尊信定开债 |
1.0845 |
1.2793 |
1.0858 |
1.2806 |
-0.0013 |
-0.12% |
| 2025-09-22 |
005645 |
华泰保兴尊信定开债 |
1.0858 |
1.2806 |
1.0854 |
1.2802 |
0.0004 |
0.04% |
| 2025-09-19 |
005645 |
华泰保兴尊信定开债 |
1.0854 |
1.2802 |
1.0865 |
1.2813 |
-0.0011 |
-0.10% |
| 2025-09-18 |
005645 |
华泰保兴尊信定开债 |
1.0865 |
1.2813 |
1.0872 |
1.2820 |
-0.0007 |
-0.06% |
| 2025-09-17 |
005645 |
华泰保兴尊信定开债 |
1.0872 |
1.2820 |
1.0862 |
1.2810 |
0.0010 |
0.09% |
| 2025-09-16 |
005645 |
华泰保兴尊信定开债 |
1.0862 |
1.2810 |
1.0857 |
1.2805 |
0.0005 |
0.05% |
