博时富乾3个月定开债(博时富乾3个月定开债发起式)基金净值查询(005631)
今天最新净值
1.0708
0.0013 0.12%
2026-09-11
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3122
- 成立日期：2018-02-08
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：71.5049亿
- 最近资产：66.57亿元
- 基金公司：博时基金
- 基金经理：倪玉娟 卞竑
近一年博时富乾3个月定开债|博时富乾3个月定开债发起式基金净值查询
近一年,博时富乾3个月定开债(005631)基金累计收益率2.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-11 |
005631 |
博时富乾3个月定开债 |
1.0708 |
1.3122 |
1.0695 |
1.3109 |
0.0013 |
0.12% |
| 2026-09-09 |
005631 |
博时富乾3个月定开债 |
1.0695 |
1.3109 |
1.0693 |
1.3107 |
0.0002 |
0.02% |
| 2026-09-08 |
005631 |
博时富乾3个月定开债 |
1.0693 |
1.3107 |
1.0695 |
1.3109 |
-0.0002 |
-0.02% |
| 2026-09-07 |
005631 |
博时富乾3个月定开债 |
1.0695 |
1.3109 |
1.0692 |
1.3106 |
0.0003 |
0.03% |
| 2026-09-04 |
005631 |
博时富乾3个月定开债 |
1.0692 |
1.3106 |
1.0692 |
1.3106 |
0.0000 |
0.00% |
| 2026-09-03 |
005631 |
博时富乾3个月定开债 |
1.0692 |
1.3106 |
1.0685 |
1.3099 |
0.0007 |
0.07% |
| 2026-09-02 |
005631 |
博时富乾3个月定开债 |
1.0685 |
1.3099 |
1.0688 |
1.3102 |
-0.0003 |
-0.03% |
| 2026-09-01 |
005631 |
博时富乾3个月定开债 |
1.0688 |
1.3102 |
1.0683 |
1.3097 |
0.0005 |
0.05% |
| 2026-08-31 |
005631 |
博时富乾3个月定开债 |
1.0683 |
1.3097 |
1.0680 |
1.3094 |
0.0003 |
0.03% |
| 2026-08-28 |
005631 |
博时富乾3个月定开债 |
1.0680 |
1.3094 |
1.0681 |
1.3095 |
-0.0001 |
-0.01% |
|
|
| 2026-08-27 |
005631 |
博时富乾3个月定开债 |
1.0681 |
1.3095 |
1.0685 |
1.3099 |
-0.0004 |
-0.04% |
| 2026-08-26 |
005631 |
博时富乾3个月定开债 |
1.0685 |
1.3099 |
1.0686 |
1.3100 |
-0.0001 |
-0.01% |
| 2026-08-25 |
005631 |
博时富乾3个月定开债 |
1.0686 |
1.3100 |
1.0686 |
1.3100 |
0.0000 |
0.00% |
| 2026-08-24 |
005631 |
博时富乾3个月定开债 |
1.0686 |
1.3100 |
1.0681 |
1.3095 |
0.0005 |
0.05% |
| 2026-08-21 |
005631 |
博时富乾3个月定开债 |
1.0681 |
1.3095 |
1.0682 |
1.3096 |
-0.0001 |
-0.01% |
| 2026-08-20 |
005631 |
博时富乾3个月定开债 |
1.0682 |
1.3096 |
1.0683 |
1.3097 |
-0.0001 |
-0.01% |
| 2026-08-19 |
005631 |
博时富乾3个月定开债 |
1.0683 |
1.3097 |
1.0684 |
1.3098 |
-0.0001 |
-0.01% |
| 2026-08-18 |
005631 |
博时富乾3个月定开债 |
1.0684 |
1.3098 |
1.0682 |
1.3096 |
0.0002 |
0.02% |
| 2026-08-17 |
005631 |
博时富乾3个月定开债 |
1.0682 |
1.3096 |
1.0680 |
1.3094 |
0.0002 |
0.02% |
| 2026-08-14 |
005631 |
博时富乾3个月定开债 |
1.0680 |
1.3094 |
1.0678 |
1.3092 |
0.0002 |
0.02% |
| 2026-08-13 |
005631 |
博时富乾3个月定开债 |
1.0678 |
1.3092 |
1.0675 |
1.3089 |
0.0003 |
0.03% |
| 2026-08-12 |
005631 |
博时富乾3个月定开债 |
1.0675 |
1.3089 |
1.0675 |
1.3089 |
0.0000 |
0.00% |
| 2026-08-11 |
005631 |
博时富乾3个月定开债 |
1.0675 |
1.3089 |
1.0677 |
1.3091 |
-0.0002 |
-0.02% |
| 2026-08-10 |
005631 |
博时富乾3个月定开债 |
1.0677 |
1.3091 |
1.0674 |
1.3088 |
0.0003 |
0.03% |
| 2026-08-07 |
005631 |
博时富乾3个月定开债 |
1.0674 |
1.3088 |
1.0670 |
1.3084 |
0.0004 |
0.04% |
|
|
| 2026-08-06 |
005631 |
博时富乾3个月定开债 |
1.0670 |
1.3084 |
1.0668 |
1.3082 |
0.0002 |
0.02% |
| 2026-08-05 |
005631 |
博时富乾3个月定开债 |
1.0668 |
1.3082 |
1.0668 |
1.3082 |
0.0000 |
0.00% |
| 2026-08-04 |
005631 |
博时富乾3个月定开债 |
1.0668 |
1.3082 |
1.0667 |
1.3081 |
0.0001 |
0.01% |
| 2026-08-03 |
005631 |
博时富乾3个月定开债 |
1.0667 |
1.3081 |
1.0667 |
1.3081 |
0.0000 |
0.00% |
| 2026-07-31 |
005631 |
博时富乾3个月定开债 |
1.0667 |
1.3081 |
1.0665 |
1.3079 |
0.0002 |
0.02% |
| 2026-07-30 |
005631 |
博时富乾3个月定开债 |
1.0665 |
1.3079 |
1.0663 |
1.3077 |
0.0002 |
0.02% |
| 2026-07-29 |
005631 |
博时富乾3个月定开债 |
1.0663 |
1.3077 |
1.0663 |
1.3077 |
0.0000 |
0.00% |
| 2026-07-28 |
005631 |
博时富乾3个月定开债 |
1.0663 |
1.3077 |
1.0664 |
1.3078 |
-0.0001 |
-0.01% |
| 2026-07-27 |
005631 |
博时富乾3个月定开债 |
1.0664 |
1.3078 |
1.0664 |
1.3078 |
0.0000 |
0.00% |
| 2026-07-24 |
005631 |
博时富乾3个月定开债 |
1.0664 |
1.3078 |
1.0664 |
1.3078 |
0.0000 |
0.00% |
| 2026-07-23 |
005631 |
博时富乾3个月定开债 |
1.0664 |
1.3078 |
1.0664 |
1.3078 |
0.0000 |
0.00% |
| 2026-07-22 |
005631 |
博时富乾3个月定开债 |
1.0664 |
1.3078 |
1.0661 |
1.3075 |
0.0003 |
0.03% |
| 2026-07-21 |
005631 |
博时富乾3个月定开债 |
1.0661 |
1.3075 |
1.0660 |
1.3074 |
0.0001 |
0.01% |
| 2026-07-20 |
005631 |
博时富乾3个月定开债 |
1.0660 |
1.3074 |
1.0661 |
1.3075 |
-0.0001 |
-0.01% |
| 2026-07-17 |
005631 |
博时富乾3个月定开债 |
1.0661 |
1.3075 |
1.0660 |
1.3074 |
0.0001 |
0.01% |
| 2026-07-16 |
005631 |
博时富乾3个月定开债 |
1.0660 |
1.3074 |
1.0660 |
1.3074 |
0.0000 |
0.00% |
| 2026-07-15 |
005631 |
博时富乾3个月定开债 |
1.0660 |
1.3074 |
1.0658 |
1.3072 |
0.0002 |
0.02% |
| 2026-07-14 |
005631 |
博时富乾3个月定开债 |
1.0658 |
1.3072 |
1.0658 |
1.3072 |
0.0000 |
0.00% |
| 2026-07-13 |
005631 |
博时富乾3个月定开债 |
1.0658 |
1.3072 |
1.0659 |
1.3073 |
-0.0001 |
-0.01% |
| 2026-07-10 |
005631 |
博时富乾3个月定开债 |
1.0659 |
1.3073 |
1.0659 |
1.3073 |
0.0000 |
0.00% |
| 2026-07-09 |
005631 |
博时富乾3个月定开债 |
1.0659 |
1.3073 |
1.0658 |
1.3072 |
0.0001 |
0.01% |
| 2026-07-08 |
005631 |
博时富乾3个月定开债 |
1.0658 |
1.3072 |
1.0656 |
1.3070 |
0.0002 |
0.02% |
| 2026-07-07 |
005631 |
博时富乾3个月定开债 |
1.0656 |
1.3070 |
1.0655 |
1.3069 |
0.0001 |
0.01% |
| 2026-07-06 |
005631 |
博时富乾3个月定开债 |
1.0655 |
1.3069 |
1.0651 |
1.3065 |
0.0004 |
0.04% |
| 2026-07-03 |
005631 |
博时富乾3个月定开债 |
1.0651 |
1.3065 |
1.0651 |
1.3065 |
0.0000 |
0.00% |
| 2026-07-02 |
005631 |
博时富乾3个月定开债 |
1.0651 |
1.3065 |
1.0649 |
1.3063 |
0.0002 |
0.02% |
| 2026-07-01 |
005631 |
博时富乾3个月定开债 |
1.0649 |
1.3063 |
1.0654 |
1.3068 |
-0.0005 |
-0.05% |
| 2026-06-30 |
005631 |
博时富乾3个月定开债 |
1.0654 |
1.3068 |
1.0655 |
1.3069 |
-0.0001 |
-0.01% |
| 2026-06-29 |
005631 |
博时富乾3个月定开债 |
1.0655 |
1.3069 |
1.0650 |
1.3064 |
0.0005 |
0.05% |
| 2026-06-26 |
005631 |
博时富乾3个月定开债 |
1.0650 |
1.3064 |
1.0649 |
1.3063 |
0.0001 |
0.01% |
| 2026-06-25 |
005631 |
博时富乾3个月定开债 |
1.0649 |
1.3063 |
1.0645 |
1.3059 |
0.0004 |
0.04% |
| 2026-06-24 |
005631 |
博时富乾3个月定开债 |
1.0645 |
1.3059 |
1.0642 |
1.3056 |
0.0003 |
0.03% |
| 2026-06-23 |
005631 |
博时富乾3个月定开债 |
1.0642 |
1.3056 |
1.0647 |
1.3061 |
-0.0005 |
-0.05% |
| 2026-06-22 |
005631 |
博时富乾3个月定开债 |
1.0647 |
1.3061 |
1.0647 |
1.3061 |
0.0000 |
0.00% |
| 2026-06-18 |
005631 |
博时富乾3个月定开债 |
1.0647 |
1.3061 |
1.0644 |
1.3058 |
0.0003 |
0.03% |
| 2026-06-17 |
005631 |
博时富乾3个月定开债 |
1.0644 |
1.3058 |
1.0638 |
1.3052 |
0.0006 |
0.06% |
| 2026-06-16 |
005631 |
博时富乾3个月定开债 |
1.0638 |
1.3052 |
1.0631 |
1.3045 |
0.0007 |
0.07% |
| 2026-06-15 |
005631 |
博时富乾3个月定开债 |
1.0631 |
1.3045 |
1.0629 |
1.3043 |
0.0002 |
0.02% |
| 2026-06-12 |
005631 |
博时富乾3个月定开债 |
1.0629 |
1.3043 |
1.0627 |
1.3041 |
0.0002 |
0.02% |
| 2026-06-11 |
005631 |
博时富乾3个月定开债 |
1.0627 |
1.3041 |
1.0636 |
1.3050 |
-0.0009 |
-0.08% |
| 2026-06-10 |
005631 |
博时富乾3个月定开债 |
1.0636 |
1.3050 |
1.0641 |
1.3055 |
-0.0005 |
-0.05% |
| 2026-06-09 |
005631 |
博时富乾3个月定开债 |
1.0641 |
1.3055 |
1.0647 |
1.3061 |
-0.0006 |
-0.06% |
| 2026-06-08 |
005631 |
博时富乾3个月定开债 |
1.0647 |
1.3061 |
1.0650 |
1.3064 |
-0.0003 |
-0.03% |
| 2026-06-05 |
005631 |
博时富乾3个月定开债 |
1.0650 |
1.3064 |
1.0655 |
1.3069 |
-0.0005 |
-0.05% |
| 2026-06-04 |
005631 |
博时富乾3个月定开债 |
1.0655 |
1.3069 |
1.0654 |
1.3068 |
0.0001 |
0.01% |
| 2026-06-03 |
005631 |
博时富乾3个月定开债 |
1.0654 |
1.3068 |
1.0656 |
1.3070 |
-0.0002 |
-0.02% |
| 2026-06-02 |
005631 |
博时富乾3个月定开债 |
1.0656 |
1.3070 |
1.0655 |
1.3069 |
0.0001 |
0.01% |
| 2026-06-01 |
005631 |
博时富乾3个月定开债 |
1.0655 |
1.3069 |
1.0649 |
1.3063 |
0.0006 |
0.06% |
| 2026-05-29 |
005631 |
博时富乾3个月定开债 |
1.0649 |
1.3063 |
1.0814 |
1.3061 |
0.0002 |
0.02% |
| 2026-05-28 |
005631 |
博时富乾3个月定开债 |
1.0814 |
1.3061 |
1.0811 |
1.3058 |
0.0003 |
0.03% |
| 2026-05-27 |
005631 |
博时富乾3个月定开债 |
1.0811 |
1.3058 |
1.0803 |
1.3050 |
0.0008 |
0.07% |
| 2026-05-26 |
005631 |
博时富乾3个月定开债 |
1.0803 |
1.3050 |
1.0799 |
1.3046 |
0.0004 |
0.04% |
| 2026-05-25 |
005631 |
博时富乾3个月定开债 |
1.0799 |
1.3046 |
1.0796 |
1.3043 |
0.0003 |
0.03% |
| 2026-05-22 |
005631 |
博时富乾3个月定开债 |
1.0796 |
1.3043 |
1.0797 |
1.3044 |
-0.0001 |
-0.01% |
| 2026-05-21 |
005631 |
博时富乾3个月定开债 |
1.0797 |
1.3044 |
1.0798 |
1.3045 |
-0.0001 |
-0.01% |
| 2026-05-20 |
005631 |
博时富乾3个月定开债 |
1.0798 |
1.3045 |
1.0796 |
1.3043 |
0.0002 |
0.02% |
| 2026-05-19 |
005631 |
博时富乾3个月定开债 |
1.0796 |
1.3043 |
1.0790 |
1.3037 |
0.0006 |
0.06% |
| 2026-05-18 |
005631 |
博时富乾3个月定开债 |
1.0790 |
1.3037 |
1.0786 |
1.3033 |
0.0004 |
0.04% |
| 2026-05-15 |
005631 |
博时富乾3个月定开债 |
1.0786 |
1.3033 |
1.0786 |
1.3033 |
0.0000 |
0.00% |
| 2026-05-14 |
005631 |
博时富乾3个月定开债 |
1.0786 |
1.3033 |
1.0786 |
1.3033 |
0.0000 |
0.00% |
| 2026-05-13 |
005631 |
博时富乾3个月定开债 |
1.0786 |
1.3033 |
1.0780 |
1.3027 |
0.0006 |
0.06% |
| 2026-05-12 |
005631 |
博时富乾3个月定开债 |
1.0780 |
1.3027 |
1.0777 |
1.3024 |
0.0003 |
0.03% |
| 2026-05-11 |
005631 |
博时富乾3个月定开债 |
1.0777 |
1.3024 |
1.0772 |
1.3019 |
0.0005 |
0.05% |
| 2026-05-08 |
005631 |
博时富乾3个月定开债 |
1.0772 |
1.3019 |
1.0770 |
1.3017 |
0.0002 |
0.02% |
| 2026-04-30 |
005631 |
博时富乾3个月定开债 |
1.0769 |
1.3016 |
1.0769 |
1.3016 |
0.0000 |
0.00% |
| 2026-04-29 |
005631 |
博时富乾3个月定开债 |
1.0769 |
1.3016 |
1.0765 |
1.3012 |
0.0004 |
0.04% |
| 2026-04-28 |
005631 |
博时富乾3个月定开债 |
1.0765 |
1.3012 |
1.0762 |
1.3009 |
0.0003 |
0.03% |
| 2026-04-27 |
005631 |
博时富乾3个月定开债 |
1.0762 |
1.3009 |
1.0766 |
1.3013 |
-0.0004 |
-0.04% |
| 2026-04-24 |
005631 |
博时富乾3个月定开债 |
1.0766 |
1.3013 |
1.0769 |
1.3016 |
-0.0003 |
-0.03% |
| 2026-04-23 |
005631 |
博时富乾3个月定开债 |
1.0769 |
1.3016 |
1.0771 |
1.3018 |
-0.0002 |
-0.02% |
| 2026-04-22 |
005631 |
博时富乾3个月定开债 |
1.0771 |
1.3018 |
1.0767 |
1.3014 |
0.0004 |
0.04% |
| 2026-04-21 |
005631 |
博时富乾3个月定开债 |
1.0767 |
1.3014 |
1.0764 |
1.3011 |
0.0003 |
0.03% |
| 2026-04-20 |
005631 |
博时富乾3个月定开债 |
1.0764 |
1.3011 |
1.0760 |
1.3007 |
0.0004 |
0.04% |
| 2026-04-17 |
005631 |
博时富乾3个月定开债 |
1.0760 |
1.3007 |
1.0757 |
1.3004 |
0.0003 |
0.03% |
| 2026-04-16 |
005631 |
博时富乾3个月定开债 |
1.0757 |
1.3004 |
1.0756 |
1.3003 |
0.0001 |
0.01% |
| 2026-04-15 |
005631 |
博时富乾3个月定开债 |
1.0756 |
1.3003 |
1.0755 |
1.3002 |
0.0001 |
0.01% |
| 2026-04-14 |
005631 |
博时富乾3个月定开债 |
1.0755 |
1.3002 |
1.0754 |
1.3001 |
0.0001 |
0.01% |
| 2026-04-13 |
005631 |
博时富乾3个月定开债 |
1.0754 |
1.3001 |
1.0751 |
1.2998 |
0.0003 |
0.03% |
| 2026-04-10 |
005631 |
博时富乾3个月定开债 |
1.0751 |
1.2998 |
1.0750 |
1.2997 |
0.0001 |
0.01% |
| 2026-04-09 |
005631 |
博时富乾3个月定开债 |
1.0750 |
1.2997 |
1.0750 |
1.2997 |
0.0000 |
0.00% |
| 2026-04-08 |
005631 |
博时富乾3个月定开债 |
1.0750 |
1.2997 |
1.0748 |
1.2995 |
0.0002 |
0.02% |
| 2026-04-07 |
005631 |
博时富乾3个月定开债 |
1.0748 |
1.2995 |
1.0741 |
1.2988 |
0.0007 |
0.07% |
| 2026-04-03 |
005631 |
博时富乾3个月定开债 |
1.0741 |
1.2988 |
1.0734 |
1.2981 |
0.0007 |
0.07% |
| 2026-04-02 |
005631 |
博时富乾3个月定开债 |
1.0734 |
1.2981 |
1.0733 |
1.2980 |
0.0001 |
0.01% |
| 2026-04-01 |
005631 |
博时富乾3个月定开债 |
1.0733 |
1.2980 |
1.0734 |
1.2981 |
-0.0001 |
-0.01% |
| 2026-03-31 |
005631 |
博时富乾3个月定开债 |
1.0734 |
1.2981 |
1.0732 |
1.2979 |
0.0002 |
0.02% |
| 2026-03-30 |
005631 |
博时富乾3个月定开债 |
1.0732 |
1.2979 |
1.0724 |
1.2971 |
0.0008 |
0.07% |
| 2026-03-27 |
005631 |
博时富乾3个月定开债 |
1.0724 |
1.2971 |
1.0721 |
1.2968 |
0.0003 |
0.03% |
| 2026-03-26 |
005631 |
博时富乾3个月定开债 |
1.0721 |
1.2968 |
1.0719 |
1.2966 |
0.0002 |
0.02% |
| 2026-03-25 |
005631 |
博时富乾3个月定开债 |
1.0719 |
1.2966 |
1.0716 |
1.2963 |
0.0003 |
0.03% |
| 2026-03-24 |
005631 |
博时富乾3个月定开债 |
1.0716 |
1.2963 |
1.0712 |
1.2959 |
0.0004 |
0.04% |
| 2026-03-23 |
005631 |
博时富乾3个月定开债 |
1.0712 |
1.2959 |
1.0712 |
1.2959 |
0.0000 |
0.00% |
| 2026-03-20 |
005631 |
博时富乾3个月定开债 |
1.0712 |
1.2959 |
1.0712 |
1.2959 |
0.0000 |
0.00% |
| 2026-03-19 |
005631 |
博时富乾3个月定开债 |
1.0712 |
1.2959 |
1.0712 |
1.2959 |
0.0000 |
0.00% |
| 2026-03-18 |
005631 |
博时富乾3个月定开债 |
1.0712 |
1.2959 |
1.0705 |
1.2952 |
0.0007 |
0.07% |
| 2026-03-17 |
005631 |
博时富乾3个月定开债 |
1.0705 |
1.2952 |
1.0702 |
1.2949 |
0.0003 |
0.03% |
| 2026-03-16 |
005631 |
博时富乾3个月定开债 |
1.0702 |
1.2949 |
1.0705 |
1.2952 |
-0.0003 |
-0.03% |
| 2026-03-13 |
005631 |
博时富乾3个月定开债 |
1.0705 |
1.2952 |
1.0702 |
1.2949 |
0.0003 |
0.03% |
| 2026-03-12 |
005631 |
博时富乾3个月定开债 |
1.0702 |
1.2949 |
1.0700 |
1.2947 |
0.0002 |
0.02% |
| 2026-03-11 |
005631 |
博时富乾3个月定开债 |
1.0700 |
1.2947 |
1.0700 |
1.2947 |
0.0000 |
0.00% |
| 2026-03-10 |
005631 |
博时富乾3个月定开债 |
1.0700 |
1.2947 |
1.0699 |
1.2946 |
0.0001 |
0.01% |
| 2026-03-09 |
005631 |
博时富乾3个月定开债 |
1.0699 |
1.2946 |
1.0706 |
1.2953 |
-0.0007 |
-0.07% |
| 2026-03-06 |
005631 |
博时富乾3个月定开债 |
1.0706 |
1.2953 |
1.0704 |
1.2951 |
0.0002 |
0.02% |
| 2026-03-05 |
005631 |
博时富乾3个月定开债 |
1.0704 |
1.2951 |
1.0702 |
1.2949 |
0.0002 |
0.02% |
| 2026-03-04 |
005631 |
博时富乾3个月定开债 |
1.0702 |
1.2949 |
1.0699 |
1.2946 |
0.0003 |
0.03% |
| 2026-03-03 |
005631 |
博时富乾3个月定开债 |
1.0699 |
1.2946 |
1.0697 |
1.2944 |
0.0002 |
0.02% |
| 2026-03-02 |
005631 |
博时富乾3个月定开债 |
1.0697 |
1.2944 |
1.0689 |
1.2936 |
0.0008 |
0.07% |
| 2026-02-27 |
005631 |
博时富乾3个月定开债 |
1.0689 |
1.2936 |
1.0687 |
1.2934 |
0.0002 |
0.02% |
| 2026-02-26 |
005631 |
博时富乾3个月定开债 |
1.0687 |
1.2934 |
1.0693 |
1.2940 |
-0.0006 |
-0.06% |
| 2026-02-25 |
005631 |
博时富乾3个月定开债 |
1.0693 |
1.2940 |
1.0696 |
1.2943 |
-0.0003 |
-0.03% |
| 2026-02-24 |
005631 |
博时富乾3个月定开债 |
1.0696 |
1.2943 |
1.0690 |
1.2937 |
0.0006 |
0.06% |
| 2026-02-13 |
005631 |
博时富乾3个月定开债 |
1.0690 |
1.2937 |
1.0690 |
1.2937 |
0.0000 |
0.00% |
| 2026-02-12 |
005631 |
博时富乾3个月定开债 |
1.0690 |
1.2937 |
1.0687 |
1.2934 |
0.0003 |
0.03% |
| 2026-02-11 |
005631 |
博时富乾3个月定开债 |
1.0687 |
1.2934 |
1.0684 |
1.2931 |
0.0003 |
0.03% |
| 2026-02-10 |
005631 |
博时富乾3个月定开债 |
1.0684 |
1.2931 |
1.0682 |
1.2929 |
0.0002 |
0.02% |
| 2026-02-09 |
005631 |
博时富乾3个月定开债 |
1.0682 |
1.2929 |
1.0678 |
1.2925 |
0.0004 |
0.04% |
| 2026-02-06 |
005631 |
博时富乾3个月定开债 |
1.0678 |
1.2925 |
1.0675 |
1.2922 |
0.0003 |
0.03% |
| 2026-02-05 |
005631 |
博时富乾3个月定开债 |
1.0675 |
1.2922 |
1.0672 |
1.2919 |
0.0003 |
0.03% |
| 2026-02-04 |
005631 |
博时富乾3个月定开债 |
1.0672 |
1.2919 |
1.0671 |
1.2918 |
0.0001 |
0.01% |
| 2026-02-03 |
005631 |
博时富乾3个月定开债 |
1.0671 |
1.2918 |
1.0672 |
1.2919 |
-0.0001 |
-0.01% |
| 2026-02-02 |
005631 |
博时富乾3个月定开债 |
1.0672 |
1.2919 |
1.0671 |
1.2918 |
0.0001 |
0.01% |
| 2026-01-30 |
005631 |
博时富乾3个月定开债 |
1.0671 |
1.2918 |
1.0671 |
1.2918 |
0.0000 |
0.00% |
| 2026-01-29 |
005631 |
博时富乾3个月定开债 |
1.0671 |
1.2918 |
1.0671 |
1.2918 |
0.0000 |
0.00% |
| 2026-01-28 |
005631 |
博时富乾3个月定开债 |
1.0671 |
1.2918 |
1.0672 |
1.2919 |
-0.0001 |
-0.01% |
| 2026-01-27 |
005631 |
博时富乾3个月定开债 |
1.0672 |
1.2919 |
1.0673 |
1.2920 |
-0.0001 |
-0.01% |
| 2026-01-26 |
005631 |
博时富乾3个月定开债 |
1.0673 |
1.2920 |
1.0670 |
1.2917 |
0.0003 |
0.03% |
| 2026-01-23 |
005631 |
博时富乾3个月定开债 |
1.0670 |
1.2917 |
1.0669 |
1.2916 |
0.0001 |
0.01% |
| 2026-01-22 |
005631 |
博时富乾3个月定开债 |
1.0669 |
1.2916 |
1.0668 |
1.2915 |
0.0001 |
0.01% |
| 2026-01-21 |
005631 |
博时富乾3个月定开债 |
1.0668 |
1.2915 |
1.0665 |
1.2912 |
0.0003 |
0.03% |
| 2026-01-20 |
005631 |
博时富乾3个月定开债 |
1.0665 |
1.2912 |
1.0663 |
1.2910 |
0.0002 |
0.02% |
| 2026-01-19 |
005631 |
博时富乾3个月定开债 |
1.0663 |
1.2910 |
1.0660 |
1.2907 |
0.0003 |
0.03% |
| 2026-01-16 |
005631 |
博时富乾3个月定开债 |
1.0660 |
1.2907 |
1.0658 |
1.2905 |
0.0002 |
0.02% |
| 2026-01-15 |
005631 |
博时富乾3个月定开债 |
1.0658 |
1.2905 |
1.0655 |
1.2902 |
0.0003 |
0.03% |
| 2026-01-14 |
005631 |
博时富乾3个月定开债 |
1.0655 |
1.2902 |
1.0653 |
1.2900 |
0.0002 |
0.02% |
| 2026-01-13 |
005631 |
博时富乾3个月定开债 |
1.0653 |
1.2900 |
1.0654 |
1.2901 |
-0.0001 |
-0.01% |
| 2026-01-12 |
005631 |
博时富乾3个月定开债 |
1.0654 |
1.2901 |
1.0651 |
1.2898 |
0.0003 |
0.03% |
| 2026-01-09 |
005631 |
博时富乾3个月定开债 |
1.0651 |
1.2898 |
1.0650 |
1.2897 |
0.0001 |
0.01% |
| 2026-01-08 |
005631 |
博时富乾3个月定开债 |
1.0650 |
1.2897 |
1.0649 |
1.2896 |
0.0001 |
0.01% |
| 2026-01-07 |
005631 |
博时富乾3个月定开债 |
1.0649 |
1.2896 |
1.0652 |
1.2899 |
-0.0003 |
-0.03% |
| 2026-01-06 |
005631 |
博时富乾3个月定开债 |
1.0652 |
1.2899 |
1.0654 |
1.2901 |
-0.0002 |
-0.02% |
| 2026-01-05 |
005631 |
博时富乾3个月定开债 |
1.0654 |
1.2901 |
1.0650 |
1.2897 |
0.0004 |
0.04% |
| 2025-12-31 |
005631 |
博时富乾3个月定开债 |
1.0650 |
1.2897 |
1.0648 |
1.2895 |
0.0002 |
0.02% |
| 2025-12-30 |
005631 |
博时富乾3个月定开债 |
1.0648 |
1.2895 |
1.0646 |
1.2893 |
0.0002 |
0.02% |
| 2025-12-29 |
005631 |
博时富乾3个月定开债 |
1.0646 |
1.2893 |
1.0647 |
1.2894 |
-0.0001 |
-0.01% |
| 2025-12-26 |
005631 |
博时富乾3个月定开债 |
1.0647 |
1.2894 |
1.0645 |
1.2892 |
0.0002 |
0.02% |
| 2025-12-25 |
005631 |
博时富乾3个月定开债 |
1.0645 |
1.2892 |
1.0643 |
1.2890 |
0.0002 |
0.02% |
| 2025-12-24 |
005631 |
博时富乾3个月定开债 |
1.0643 |
1.2890 |
1.0642 |
1.2889 |
0.0001 |
0.01% |
| 2025-12-23 |
005631 |
博时富乾3个月定开债 |
1.0642 |
1.2889 |
1.0639 |
1.2886 |
0.0003 |
0.03% |
| 2025-12-22 |
005631 |
博时富乾3个月定开债 |
1.0639 |
1.2886 |
1.0639 |
1.2886 |
0.0000 |
0.00% |
| 2025-12-19 |
005631 |
博时富乾3个月定开债 |
1.0639 |
1.2886 |
1.0634 |
1.2881 |
0.0005 |
0.05% |
| 2025-12-18 |
005631 |
博时富乾3个月定开债 |
1.0634 |
1.2881 |
1.0631 |
1.2878 |
0.0003 |
0.03% |
| 2025-12-17 |
005631 |
博时富乾3个月定开债 |
1.0631 |
1.2878 |
1.0625 |
1.2872 |
0.0006 |
0.06% |
| 2025-12-16 |
005631 |
博时富乾3个月定开债 |
1.0625 |
1.2872 |
1.0625 |
1.2872 |
0.0000 |
0.00% |
| 2025-12-15 |
005631 |
博时富乾3个月定开债 |
1.0625 |
1.2872 |
1.0631 |
1.2878 |
-0.0006 |
-0.06% |
| 2025-12-12 |
005631 |
博时富乾3个月定开债 |
1.0631 |
1.2878 |
1.0634 |
1.2881 |
-0.0003 |
-0.03% |
| 2025-12-11 |
005631 |
博时富乾3个月定开债 |
1.0634 |
1.2881 |
1.0629 |
1.2876 |
0.0005 |
0.05% |
| 2025-12-10 |
005631 |
博时富乾3个月定开债 |
1.0629 |
1.2876 |
1.0626 |
1.2873 |
0.0003 |
0.03% |
| 2025-12-09 |
005631 |
博时富乾3个月定开债 |
1.0626 |
1.2873 |
1.0623 |
1.2870 |
0.0003 |
0.03% |
| 2025-12-08 |
005631 |
博时富乾3个月定开债 |
1.0623 |
1.2870 |
1.0625 |
1.2872 |
-0.0002 |
-0.02% |
| 2025-12-05 |
005631 |
博时富乾3个月定开债 |
1.0625 |
1.2872 |
1.0624 |
1.2871 |
0.0001 |
0.01% |
| 2025-12-04 |
005631 |
博时富乾3个月定开债 |
1.0624 |
1.2871 |
1.0633 |
1.2880 |
-0.0009 |
-0.08% |
| 2025-12-03 |
005631 |
博时富乾3个月定开债 |
1.0633 |
1.2880 |
1.0634 |
1.2881 |
-0.0001 |
-0.01% |
| 2025-12-02 |
005631 |
博时富乾3个月定开债 |
1.0634 |
1.2881 |
1.0638 |
1.2885 |
-0.0004 |
-0.04% |
| 2025-12-01 |
005631 |
博时富乾3个月定开债 |
1.0638 |
1.2885 |
1.0634 |
1.2881 |
0.0004 |
0.04% |
| 2025-11-28 |
005631 |
博时富乾3个月定开债 |
1.0634 |
1.2881 |
1.0631 |
1.2878 |
0.0003 |
0.03% |
| 2025-11-27 |
005631 |
博时富乾3个月定开债 |
1.0631 |
1.2878 |
1.0633 |
1.2880 |
-0.0002 |
-0.02% |
| 2025-11-26 |
005631 |
博时富乾3个月定开债 |
1.0633 |
1.2880 |
1.0638 |
1.2885 |
-0.0005 |
-0.05% |
| 2025-11-25 |
005631 |
博时富乾3个月定开债 |
1.0638 |
1.2885 |
1.0642 |
1.2889 |
-0.0004 |
-0.04% |
| 2025-11-24 |
005631 |
博时富乾3个月定开债 |
1.0642 |
1.2889 |
1.0642 |
1.2889 |
0.0000 |
0.00% |
| 2025-11-21 |
005631 |
博时富乾3个月定开债 |
1.0642 |
1.2889 |
1.0643 |
1.2890 |
-0.0001 |
-0.01% |
| 2025-11-20 |
005631 |
博时富乾3个月定开债 |
1.0643 |
1.2890 |
1.0643 |
1.2890 |
0.0000 |
0.00% |
| 2025-11-19 |
005631 |
博时富乾3个月定开债 |
1.0643 |
1.2890 |
1.0643 |
1.2890 |
0.0000 |
0.00% |
| 2025-11-18 |
005631 |
博时富乾3个月定开债 |
1.0643 |
1.2890 |
1.0643 |
1.2890 |
0.0000 |
0.00% |
| 2025-11-17 |
005631 |
博时富乾3个月定开债 |
1.0643 |
1.2890 |
1.0637 |
1.2884 |
0.0006 |
0.06% |
| 2025-11-14 |
005631 |
博时富乾3个月定开债 |
1.0637 |
1.2884 |
1.0635 |
1.2882 |
0.0002 |
0.02% |
| 2025-11-13 |
005631 |
博时富乾3个月定开债 |
1.0635 |
1.2882 |
1.0635 |
1.2882 |
0.0000 |
0.00% |
| 2025-11-12 |
005631 |
博时富乾3个月定开债 |
1.0635 |
1.2882 |
1.0632 |
1.2879 |
0.0003 |
0.03% |
| 2025-11-11 |
005631 |
博时富乾3个月定开债 |
1.0632 |
1.2879 |
1.1110 |
1.2877 |
0.0002 |
0.02% |
| 2025-11-10 |
005631 |
博时富乾3个月定开债 |
1.1110 |
1.2877 |
1.1106 |
1.2873 |
0.0004 |
0.04% |
| 2025-11-07 |
005631 |
博时富乾3个月定开债 |
1.1106 |
1.2873 |
1.1110 |
1.2877 |
-0.0004 |
-0.04% |
| 2025-11-06 |
005631 |
博时富乾3个月定开债 |
1.1110 |
1.2877 |
1.1114 |
1.2881 |
-0.0004 |
-0.04% |
| 2025-11-05 |
005631 |
博时富乾3个月定开债 |
1.1114 |
1.2881 |
1.1113 |
1.2880 |
0.0001 |
0.01% |
| 2025-11-04 |
005631 |
博时富乾3个月定开债 |
1.1113 |
1.2880 |
1.1114 |
1.2881 |
-0.0001 |
-0.01% |
| 2025-11-03 |
005631 |
博时富乾3个月定开债 |
1.1114 |
1.2881 |
1.1111 |
1.2878 |
0.0003 |
0.03% |
| 2025-10-31 |
005631 |
博时富乾3个月定开债 |
1.1111 |
1.2878 |
1.1102 |
1.2869 |
0.0009 |
0.08% |
| 2025-10-30 |
005631 |
博时富乾3个月定开债 |
1.1102 |
1.2869 |
1.1098 |
1.2865 |
0.0004 |
0.04% |
| 2025-10-29 |
005631 |
博时富乾3个月定开债 |
1.1098 |
1.2865 |
1.1096 |
1.2863 |
0.0002 |
0.02% |
| 2025-10-28 |
005631 |
博时富乾3个月定开债 |
1.1096 |
1.2863 |
1.1086 |
1.2853 |
0.0010 |
0.09% |
| 2025-10-27 |
005631 |
博时富乾3个月定开债 |
1.1086 |
1.2853 |
1.1084 |
1.2851 |
0.0002 |
0.02% |
| 2025-10-24 |
005631 |
博时富乾3个月定开债 |
1.1084 |
1.2851 |
1.1085 |
1.2852 |
-0.0001 |
-0.01% |
| 2025-10-23 |
005631 |
博时富乾3个月定开债 |
1.1085 |
1.2852 |
1.1084 |
1.2851 |
0.0001 |
0.01% |
| 2025-10-22 |
005631 |
博时富乾3个月定开债 |
1.1084 |
1.2851 |
1.1082 |
1.2849 |
0.0002 |
0.02% |
| 2025-10-21 |
005631 |
博时富乾3个月定开债 |
1.1082 |
1.2849 |
1.1079 |
1.2846 |
0.0003 |
0.03% |
| 2025-10-20 |
005631 |
博时富乾3个月定开债 |
1.1079 |
1.2846 |
1.1082 |
1.2849 |
-0.0003 |
-0.03% |
| 2025-10-17 |
005631 |
博时富乾3个月定开债 |
1.1082 |
1.2849 |
1.1076 |
1.2843 |
0.0006 |
0.05% |
| 2025-10-16 |
005631 |
博时富乾3个月定开债 |
1.1076 |
1.2843 |
1.1073 |
1.2840 |
0.0003 |
0.03% |
| 2025-10-15 |
005631 |
博时富乾3个月定开债 |
1.1073 |
1.2840 |
1.1072 |
1.2839 |
0.0001 |
0.01% |
| 2025-10-14 |
005631 |
博时富乾3个月定开债 |
1.1072 |
1.2839 |
1.1072 |
1.2839 |
0.0000 |
0.00% |
| 2025-10-13 |
005631 |
博时富乾3个月定开债 |
1.1072 |
1.2839 |
1.1066 |
1.2833 |
0.0006 |
0.05% |
| 2025-10-10 |
005631 |
博时富乾3个月定开债 |
1.1066 |
1.2833 |
1.1065 |
1.2832 |
0.0001 |
0.01% |
| 2025-10-09 |
005631 |
博时富乾3个月定开债 |
1.1065 |
1.2832 |
1.1057 |
1.2824 |
0.0008 |
0.07% |
| 2025-09-30 |
005631 |
博时富乾3个月定开债 |
1.1057 |
1.2824 |
1.1051 |
1.2818 |
0.0006 |
0.05% |
| 2025-09-29 |
005631 |
博时富乾3个月定开债 |
1.1051 |
1.2818 |
1.1048 |
1.2815 |
0.0003 |
0.03% |
| 2025-09-26 |
005631 |
博时富乾3个月定开债 |
1.1048 |
1.2815 |
1.1047 |
1.2814 |
0.0001 |
0.01% |
| 2025-09-25 |
005631 |
博时富乾3个月定开债 |
1.1047 |
1.2814 |
1.1051 |
1.2818 |
-0.0004 |
-0.04% |
| 2025-09-24 |
005631 |
博时富乾3个月定开债 |
1.1051 |
1.2818 |
1.1062 |
1.2829 |
-0.0011 |
-0.10% |
| 2025-09-23 |
005631 |
博时富乾3个月定开债 |
1.1062 |
1.2829 |
1.1065 |
1.2832 |
-0.0003 |
-0.03% |
| 2025-09-22 |
005631 |
博时富乾3个月定开债 |
1.1065 |
1.2832 |
1.1065 |
1.2832 |
0.0000 |
0.00% |
| 2025-09-19 |
005631 |
博时富乾3个月定开债 |
1.1065 |
1.2832 |
1.1068 |
1.2835 |
-0.0003 |
-0.03% |
| 2025-09-18 |
005631 |
博时富乾3个月定开债 |
1.1068 |
1.2835 |
1.1070 |
1.2837 |
-0.0002 |
-0.02% |
