人保双利A基金净值查询(004988)
今天最新净值
1.1196
-0.0026 -0.23%
2026-09-16
盘中实时估值(仅供参考)
1.1306
0.0003 0.0271%
2026-03-24 15:39:58
- 累计净值：1.1638
- 成立日期：2017-12-04
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4999亿
- 最近资产：2.23亿元
- 基金公司：人保资产
- 基金经理：胡琼予 王小虎
近一年,人保双利A(004988)基金累计收益率1.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004988 |
人保双利A |
1.1195 |
1.1637 |
1.1196 |
1.1638 |
-0.0001 |
-0.01% |
| 2026-09-15 |
004988 |
人保双利A |
1.1196 |
1.1638 |
1.1222 |
1.1664 |
-0.0026 |
-0.23% |
| 2026-09-14 |
004988 |
人保双利A |
1.1222 |
1.1664 |
1.1208 |
1.1650 |
0.0014 |
0.12% |
| 2026-09-11 |
004988 |
人保双利A |
1.1208 |
1.1650 |
1.1244 |
1.1686 |
-0.0036 |
-0.32% |
| 2026-09-10 |
004988 |
人保双利A |
1.1244 |
1.1686 |
1.1257 |
1.1699 |
-0.0013 |
-0.12% |
| 2026-09-09 |
004988 |
人保双利A |
1.1257 |
1.1699 |
1.1262 |
1.1704 |
-0.0005 |
-0.04% |
| 2026-09-08 |
004988 |
人保双利A |
1.1262 |
1.1704 |
1.1258 |
1.1700 |
0.0004 |
0.04% |
| 2026-09-07 |
004988 |
人保双利A |
1.1258 |
1.1700 |
1.1273 |
1.1715 |
-0.0015 |
-0.13% |
| 2026-09-04 |
004988 |
人保双利A |
1.1273 |
1.1715 |
1.1269 |
1.1711 |
0.0004 |
0.04% |
| 2026-09-03 |
004988 |
人保双利A |
1.1269 |
1.1711 |
1.1255 |
1.1697 |
0.0014 |
0.12% |
|
|
| 2026-09-02 |
004988 |
人保双利A |
1.1255 |
1.1697 |
1.1284 |
1.1726 |
-0.0029 |
-0.26% |
| 2026-09-01 |
004988 |
人保双利A |
1.1284 |
1.1726 |
1.1274 |
1.1716 |
0.0010 |
0.09% |
| 2026-08-31 |
004988 |
人保双利A |
1.1274 |
1.1716 |
1.1277 |
1.1719 |
-0.0003 |
-0.03% |
| 2026-08-28 |
004988 |
人保双利A |
1.1277 |
1.1719 |
1.1277 |
1.1719 |
0.0000 |
0.00% |
| 2026-08-27 |
004988 |
人保双利A |
1.1277 |
1.1719 |
1.1268 |
1.1710 |
0.0009 |
0.08% |
| 2026-08-26 |
004988 |
人保双利A |
1.1268 |
1.1710 |
1.1249 |
1.1691 |
0.0019 |
0.17% |
| 2026-08-25 |
004988 |
人保双利A |
1.1249 |
1.1691 |
1.1229 |
1.1671 |
0.0020 |
0.18% |
| 2026-08-24 |
004988 |
人保双利A |
1.1229 |
1.1671 |
1.1259 |
1.1701 |
-0.0030 |
-0.27% |
| 2026-08-21 |
004988 |
人保双利A |
1.1259 |
1.1701 |
1.1280 |
1.1722 |
-0.0021 |
-0.19% |
| 2026-08-20 |
004988 |
人保双利A |
1.1280 |
1.1722 |
1.1267 |
1.1709 |
0.0013 |
0.12% |
| 2026-08-19 |
004988 |
人保双利A |
1.1267 |
1.1709 |
1.1304 |
1.1746 |
-0.0037 |
-0.33% |
| 2026-08-18 |
004988 |
人保双利A |
1.1304 |
1.1746 |
1.1296 |
1.1738 |
0.0008 |
0.07% |
| 2026-08-17 |
004988 |
人保双利A |
1.1296 |
1.1738 |
1.1265 |
1.1707 |
0.0031 |
0.28% |
| 2026-08-14 |
004988 |
人保双利A |
1.1265 |
1.1707 |
1.1274 |
1.1716 |
-0.0009 |
-0.08% |
| 2026-08-13 |
004988 |
人保双利A |
1.1274 |
1.1716 |
1.1295 |
1.1737 |
-0.0021 |
-0.19% |
|
|
| 2026-08-12 |
004988 |
人保双利A |
1.1295 |
1.1737 |
1.1300 |
1.1742 |
-0.0005 |
-0.04% |
| 2026-08-11 |
004988 |
人保双利A |
1.1300 |
1.1742 |
1.1317 |
1.1759 |
-0.0017 |
-0.15% |
| 2026-08-10 |
004988 |
人保双利A |
1.1317 |
1.1759 |
1.1283 |
1.1725 |
0.0034 |
0.30% |
| 2026-08-07 |
004988 |
人保双利A |
1.1283 |
1.1725 |
1.1251 |
1.1693 |
0.0032 |
0.28% |
| 2026-08-06 |
004988 |
人保双利A |
1.1251 |
1.1693 |
1.1270 |
1.1712 |
-0.0019 |
-0.17% |
| 2026-08-05 |
004988 |
人保双利A |
1.1270 |
1.1712 |
1.1243 |
1.1685 |
0.0027 |
0.24% |
| 2026-08-04 |
004988 |
人保双利A |
1.1243 |
1.1685 |
1.1237 |
1.1679 |
0.0006 |
0.05% |
| 2026-08-03 |
004988 |
人保双利A |
1.1237 |
1.1679 |
1.1248 |
1.1690 |
-0.0011 |
-0.10% |
| 2026-07-31 |
004988 |
人保双利A |
1.1248 |
1.1690 |
1.1236 |
1.1678 |
0.0012 |
0.11% |
| 2026-07-30 |
004988 |
人保双利A |
1.1236 |
1.1678 |
1.1231 |
1.1673 |
0.0005 |
0.04% |
| 2026-07-29 |
004988 |
人保双利A |
1.1231 |
1.1673 |
1.1188 |
1.1630 |
0.0043 |
0.38% |
| 2026-07-28 |
004988 |
人保双利A |
1.1188 |
1.1630 |
1.1212 |
1.1654 |
-0.0024 |
-0.21% |
| 2026-07-27 |
004988 |
人保双利A |
1.1212 |
1.1654 |
1.1161 |
1.1603 |
0.0051 |
0.46% |
| 2026-07-24 |
004988 |
人保双利A |
1.1161 |
1.1603 |
1.1204 |
1.1646 |
-0.0043 |
-0.38% |
| 2026-07-23 |
004988 |
人保双利A |
1.1204 |
1.1646 |
1.1188 |
1.1630 |
0.0016 |
0.14% |
| 2026-07-22 |
004988 |
人保双利A |
1.1188 |
1.1630 |
1.1192 |
1.1634 |
-0.0004 |
-0.04% |
| 2026-07-21 |
004988 |
人保双利A |
1.1192 |
1.1634 |
1.1163 |
1.1605 |
0.0029 |
0.26% |
| 2026-07-20 |
004988 |
人保双利A |
1.1163 |
1.1605 |
1.1119 |
1.1561 |
0.0044 |
0.40% |
| 2026-07-17 |
004988 |
人保双利A |
1.1119 |
1.1561 |
1.1190 |
1.1632 |
-0.0071 |
-0.63% |
| 2026-07-16 |
004988 |
人保双利A |
1.1190 |
1.1632 |
1.1201 |
1.1643 |
-0.0011 |
-0.10% |
| 2026-07-15 |
004988 |
人保双利A |
1.1201 |
1.1643 |
1.1164 |
1.1606 |
0.0037 |
0.33% |
| 2026-07-14 |
004988 |
人保双利A |
1.1164 |
1.1606 |
1.1118 |
1.1560 |
0.0046 |
0.41% |
| 2026-07-13 |
004988 |
人保双利A |
1.1118 |
1.1560 |
1.1120 |
1.1562 |
-0.0002 |
-0.02% |
| 2026-07-10 |
004988 |
人保双利A |
1.1120 |
1.1562 |
1.1122 |
1.1564 |
-0.0002 |
-0.02% |
| 2026-07-09 |
004988 |
人保双利A |
1.1122 |
1.1564 |
1.1101 |
1.1543 |
0.0021 |
0.19% |
| 2026-07-08 |
004988 |
人保双利A |
1.1101 |
1.1543 |
1.1119 |
1.1561 |
-0.0018 |
-0.16% |
| 2026-07-07 |
004988 |
人保双利A |
1.1119 |
1.1561 |
1.1150 |
1.1592 |
-0.0031 |
-0.28% |
| 2026-07-06 |
004988 |
人保双利A |
1.1150 |
1.1592 |
1.1139 |
1.1581 |
0.0011 |
0.10% |
| 2026-07-03 |
004988 |
人保双利A |
1.1139 |
1.1581 |
1.1117 |
1.1559 |
0.0022 |
0.20% |
| 2026-07-02 |
004988 |
人保双利A |
1.1117 |
1.1559 |
1.1122 |
1.1564 |
-0.0005 |
-0.04% |
| 2026-07-01 |
004988 |
人保双利A |
1.1122 |
1.1564 |
1.1097 |
1.1539 |
0.0025 |
0.23% |
| 2026-06-30 |
004988 |
人保双利A |
1.1097 |
1.1539 |
1.1111 |
1.1553 |
-0.0014 |
-0.13% |
| 2026-06-29 |
004988 |
人保双利A |
1.1111 |
1.1553 |
1.1066 |
1.1508 |
0.0045 |
0.41% |
| 2026-06-26 |
004988 |
人保双利A |
1.1066 |
1.1508 |
1.1126 |
1.1568 |
-0.0060 |
-0.54% |
| 2026-06-25 |
004988 |
人保双利A |
1.1126 |
1.1568 |
1.1118 |
1.1560 |
0.0008 |
0.07% |
| 2026-06-24 |
004988 |
人保双利A |
1.1118 |
1.1560 |
1.1121 |
1.1563 |
-0.0003 |
-0.03% |
| 2026-06-23 |
004988 |
人保双利A |
1.1121 |
1.1563 |
1.1162 |
1.1604 |
-0.0041 |
-0.37% |
| 2026-06-22 |
004988 |
人保双利A |
1.1162 |
1.1604 |
1.1126 |
1.1568 |
0.0036 |
0.32% |
| 2026-06-18 |
004988 |
人保双利A |
1.1126 |
1.1568 |
1.1139 |
1.1581 |
-0.0013 |
-0.12% |
| 2026-06-17 |
004988 |
人保双利A |
1.1139 |
1.1581 |
1.1140 |
1.1582 |
-0.0001 |
-0.01% |
| 2026-06-16 |
004988 |
人保双利A |
1.1140 |
1.1582 |
1.1166 |
1.1608 |
-0.0026 |
-0.23% |
| 2026-06-15 |
004988 |
人保双利A |
1.1166 |
1.1608 |
1.1153 |
1.1595 |
0.0013 |
0.12% |
| 2026-06-12 |
004988 |
人保双利A |
1.1153 |
1.1595 |
1.1119 |
1.1561 |
0.0034 |
0.31% |
| 2026-06-11 |
004988 |
人保双利A |
1.1119 |
1.1561 |
1.1130 |
1.1572 |
-0.0011 |
-0.10% |
| 2026-06-10 |
004988 |
人保双利A |
1.1130 |
1.1572 |
1.1130 |
1.1572 |
0.0000 |
0.00% |
| 2026-06-09 |
004988 |
人保双利A |
1.1130 |
1.1572 |
1.1118 |
1.1560 |
0.0012 |
0.11% |
| 2026-06-08 |
004988 |
人保双利A |
1.1118 |
1.1560 |
1.1153 |
1.1595 |
-0.0035 |
-0.31% |
| 2026-06-05 |
004988 |
人保双利A |
1.1153 |
1.1595 |
1.1169 |
1.1611 |
-0.0016 |
-0.14% |
| 2026-06-04 |
004988 |
人保双利A |
1.1169 |
1.1611 |
1.1195 |
1.1637 |
-0.0026 |
-0.23% |
| 2026-06-03 |
004988 |
人保双利A |
1.1195 |
1.1637 |
1.1218 |
1.1660 |
-0.0023 |
-0.21% |
| 2026-06-02 |
004988 |
人保双利A |
1.1218 |
1.1660 |
1.1216 |
1.1658 |
0.0002 |
0.02% |
| 2026-06-01 |
004988 |
人保双利A |
1.1216 |
1.1658 |
1.1208 |
1.1650 |
0.0008 |
0.07% |
| 2026-05-29 |
004988 |
人保双利A |
1.1208 |
1.1650 |
1.1185 |
1.1627 |
0.0023 |
0.21% |
| 2026-05-28 |
004988 |
人保双利A |
1.1185 |
1.1627 |
1.1198 |
1.1640 |
-0.0013 |
-0.12% |
| 2026-05-27 |
004988 |
人保双利A |
1.1198 |
1.1640 |
1.1218 |
1.1660 |
-0.0020 |
-0.18% |
| 2026-05-26 |
004988 |
人保双利A |
1.1218 |
1.1660 |
1.1205 |
1.1647 |
0.0013 |
0.12% |
| 2026-05-25 |
004988 |
人保双利A |
1.1205 |
1.1647 |
1.1202 |
1.1644 |
0.0003 |
0.03% |
| 2026-05-22 |
004988 |
人保双利A |
1.1202 |
1.1644 |
1.1197 |
1.1639 |
0.0005 |
0.04% |
| 2026-05-21 |
004988 |
人保双利A |
1.1197 |
1.1639 |
1.1223 |
1.1665 |
-0.0026 |
-0.23% |
| 2026-05-20 |
004988 |
人保双利A |
1.1223 |
1.1665 |
1.1238 |
1.1680 |
-0.0015 |
-0.13% |
| 2026-05-19 |
004988 |
人保双利A |
1.1238 |
1.1680 |
1.1220 |
1.1662 |
0.0018 |
0.16% |
| 2026-05-18 |
004988 |
人保双利A |
1.1220 |
1.1662 |
1.1235 |
1.1677 |
-0.0015 |
-0.13% |
| 2026-05-15 |
004988 |
人保双利A |
1.1235 |
1.1677 |
1.1262 |
1.1704 |
-0.0027 |
-0.24% |
| 2026-05-14 |
004988 |
人保双利A |
1.1262 |
1.1704 |
1.1311 |
1.1753 |
-0.0049 |
-0.43% |
| 2026-05-13 |
004988 |
人保双利A |
1.1311 |
1.1753 |
1.1309 |
1.1751 |
0.0002 |
0.02% |
| 2026-05-12 |
004988 |
人保双利A |
1.1309 |
1.1751 |
1.1320 |
1.1762 |
-0.0011 |
-0.10% |
| 2026-05-11 |
004988 |
人保双利A |
1.1320 |
1.1762 |
1.1300 |
1.1742 |
0.0020 |
0.18% |
| 2026-05-08 |
004988 |
人保双利A |
1.1300 |
1.1742 |
1.1317 |
1.1759 |
-0.0017 |
-0.15% |
| 2026-04-30 |
004988 |
人保双利A |
1.1301 |
1.1743 |
1.1307 |
1.1749 |
-0.0006 |
-0.05% |
| 2026-04-29 |
004988 |
人保双利A |
1.1307 |
1.1749 |
1.1268 |
1.1710 |
0.0039 |
0.35% |
| 2026-04-28 |
004988 |
人保双利A |
1.1268 |
1.1710 |
1.1261 |
1.1703 |
0.0007 |
0.06% |
| 2026-04-27 |
004988 |
人保双利A |
1.1261 |
1.1703 |
1.1256 |
1.1698 |
0.0005 |
0.04% |
| 2026-04-24 |
004988 |
人保双利A |
1.1256 |
1.1698 |
1.1270 |
1.1712 |
-0.0014 |
-0.12% |
| 2026-04-23 |
004988 |
人保双利A |
1.1270 |
1.1712 |
1.1290 |
1.1732 |
-0.0020 |
-0.18% |
| 2026-04-22 |
004988 |
人保双利A |
1.1290 |
1.1732 |
1.1286 |
1.1728 |
0.0004 |
0.04% |
| 2026-04-21 |
004988 |
人保双利A |
1.1286 |
1.1728 |
1.1279 |
1.1721 |
0.0007 |
0.06% |
| 2026-04-20 |
004988 |
人保双利A |
1.1279 |
1.1721 |
1.1283 |
1.1725 |
-0.0004 |
-0.04% |
| 2026-04-17 |
004988 |
人保双利A |
1.1283 |
1.1725 |
1.1305 |
1.1747 |
-0.0022 |
-0.19% |
| 2026-04-16 |
004988 |
人保双利A |
1.1305 |
1.1747 |
1.1296 |
1.1738 |
0.0009 |
0.08% |
| 2026-04-15 |
004988 |
人保双利A |
1.1296 |
1.1738 |
1.1290 |
1.1732 |
0.0006 |
0.05% |
| 2026-04-14 |
004988 |
人保双利A |
1.1290 |
1.1732 |
1.1286 |
1.1728 |
0.0004 |
0.04% |
| 2026-04-13 |
004988 |
人保双利A |
1.1286 |
1.1728 |
1.1293 |
1.1735 |
-0.0007 |
-0.06% |
| 2026-04-10 |
004988 |
人保双利A |
1.1293 |
1.1735 |
1.1280 |
1.1722 |
0.0013 |
0.12% |
| 2026-04-09 |
004988 |
人保双利A |
1.1280 |
1.1722 |
1.1297 |
1.1739 |
-0.0017 |
-0.15% |
| 2026-04-08 |
004988 |
人保双利A |
1.1297 |
1.1739 |
1.1231 |
1.1673 |
0.0066 |
0.59% |
| 2026-04-07 |
004988 |
人保双利A |
1.1231 |
1.1673 |
1.1239 |
1.1681 |
-0.0008 |
-0.07% |
| 2026-04-03 |
004988 |
人保双利A |
1.1239 |
1.1681 |
1.1258 |
1.1700 |
-0.0019 |
-0.17% |
| 2026-04-02 |
004988 |
人保双利A |
1.1258 |
1.1700 |
1.1271 |
1.1713 |
-0.0013 |
-0.12% |
| 2026-04-01 |
004988 |
人保双利A |
1.1271 |
1.1713 |
1.1224 |
1.1666 |
0.0047 |
0.42% |
| 2026-03-31 |
004988 |
人保双利A |
1.1224 |
1.1666 |
1.1245 |
1.1687 |
-0.0021 |
-0.19% |
| 2026-03-30 |
004988 |
人保双利A |
1.1245 |
1.1687 |
1.1243 |
1.1685 |
0.0002 |
0.02% |
| 2026-03-27 |
004988 |
人保双利A |
1.1243 |
1.1685 |
1.1204 |
1.1646 |
0.0039 |
0.35% |
| 2026-03-26 |
004988 |
人保双利A |
1.1204 |
1.1646 |
1.1228 |
1.1670 |
-0.0024 |
-0.21% |
| 2026-03-25 |
004988 |
人保双利A |
1.1228 |
1.1670 |
1.1196 |
1.1638 |
0.0032 |
0.29% |
| 2026-03-24 |
004988 |
人保双利A |
1.1196 |
1.1638 |
1.1154 |
1.1596 |
0.0042 |
0.38% |
| 2026-03-23 |
004988 |
人保双利A |
1.1154 |
1.1596 |
1.1250 |
1.1692 |
-0.0096 |
-0.85% |
| 2026-03-20 |
004988 |
人保双利A |
1.1250 |
1.1692 |
1.1269 |
1.1711 |
-0.0019 |
-0.17% |
| 2026-03-19 |
004988 |
人保双利A |
1.1269 |
1.1711 |
1.1317 |
1.1759 |
-0.0048 |
-0.42% |
| 2026-03-18 |
004988 |
人保双利A |
1.1317 |
1.1759 |
1.1303 |
1.1745 |
0.0014 |
0.12% |
| 2026-03-17 |
004988 |
人保双利A |
1.1303 |
1.1745 |
1.1323 |
1.1765 |
-0.0020 |
-0.18% |
| 2026-03-16 |
004988 |
人保双利A |
1.1323 |
1.1765 |
1.1319 |
1.1761 |
0.0004 |
0.04% |
| 2026-03-13 |
004988 |
人保双利A |
1.1319 |
1.1761 |
1.1313 |
1.1755 |
0.0006 |
0.05% |
| 2026-03-12 |
004988 |
人保双利A |
1.1313 |
1.1755 |
1.1318 |
1.1760 |
-0.0005 |
-0.04% |
| 2026-03-11 |
004988 |
人保双利A |
1.1318 |
1.1760 |
1.1296 |
1.1738 |
0.0022 |
0.19% |
| 2026-03-10 |
004988 |
人保双利A |
1.1296 |
1.1738 |
1.1259 |
1.1701 |
0.0037 |
0.33% |
| 2026-03-09 |
004988 |
人保双利A |
1.1259 |
1.1701 |
1.1266 |
1.1708 |
-0.0007 |
-0.06% |
| 2026-03-06 |
004988 |
人保双利A |
1.1266 |
1.1708 |
1.1238 |
1.1680 |
0.0028 |
0.25% |
| 2026-03-05 |
004988 |
人保双利A |
1.1238 |
1.1680 |
1.1219 |
1.1661 |
0.0019 |
0.17% |
| 2026-03-04 |
004988 |
人保双利A |
1.1219 |
1.1661 |
1.1242 |
1.1684 |
-0.0023 |
-0.20% |
| 2026-03-03 |
004988 |
人保双利A |
1.1242 |
1.1684 |
1.1289 |
1.1731 |
-0.0047 |
-0.42% |
| 2026-03-02 |
004988 |
人保双利A |
1.1289 |
1.1731 |
1.1276 |
1.1718 |
0.0013 |
0.12% |
| 2026-02-27 |
004988 |
人保双利A |
1.1276 |
1.1718 |
1.1272 |
1.1714 |
0.0004 |
0.04% |
| 2026-02-26 |
004988 |
人保双利A |
1.1272 |
1.1714 |
1.1265 |
1.1707 |
0.0007 |
0.06% |
| 2026-02-25 |
004988 |
人保双利A |
1.1265 |
1.1707 |
1.1254 |
1.1696 |
0.0011 |
0.10% |
| 2026-02-24 |
004988 |
人保双利A |
1.1254 |
1.1696 |
1.1214 |
1.1656 |
0.0040 |
0.36% |
| 2026-02-13 |
004988 |
人保双利A |
1.1214 |
1.1656 |
1.1250 |
1.1692 |
-0.0036 |
-0.32% |
| 2026-02-12 |
004988 |
人保双利A |
1.1250 |
1.1692 |
1.1242 |
1.1684 |
0.0008 |
0.07% |
| 2026-02-11 |
004988 |
人保双利A |
1.1242 |
1.1684 |
1.1239 |
1.1681 |
0.0003 |
0.03% |
| 2026-02-10 |
004988 |
人保双利A |
1.1239 |
1.1681 |
1.1240 |
1.1682 |
-0.0001 |
-0.01% |
| 2026-02-09 |
004988 |
人保双利A |
1.1240 |
1.1682 |
1.1220 |
1.1662 |
0.0020 |
0.18% |
| 2026-02-06 |
004988 |
人保双利A |
1.1220 |
1.1662 |
1.1369 |
1.1669 |
-0.0007 |
-0.06% |
| 2026-02-05 |
004988 |
人保双利A |
1.1369 |
1.1669 |
1.1369 |
1.1669 |
0.0000 |
0.00% |
| 2026-02-04 |
004988 |
人保双利A |
1.1369 |
1.1669 |
1.1344 |
1.1644 |
0.0025 |
0.22% |
| 2026-02-03 |
004988 |
人保双利A |
1.1344 |
1.1644 |
1.1318 |
1.1618 |
0.0026 |
0.23% |
| 2026-02-02 |
004988 |
人保双利A |
1.1318 |
1.1618 |
1.1400 |
1.1700 |
-0.0082 |
-0.72% |
| 2026-01-30 |
004988 |
人保双利A |
1.1400 |
1.1700 |
1.1423 |
1.1723 |
-0.0023 |
-0.20% |
| 2026-01-29 |
004988 |
人保双利A |
1.1423 |
1.1723 |
1.1417 |
1.1717 |
0.0006 |
0.05% |
| 2026-01-28 |
004988 |
人保双利A |
1.1417 |
1.1717 |
1.1391 |
1.1691 |
0.0026 |
0.23% |
| 2026-01-27 |
004988 |
人保双利A |
1.1391 |
1.1691 |
1.1399 |
1.1699 |
-0.0008 |
-0.07% |
| 2026-01-26 |
004988 |
人保双利A |
1.1399 |
1.1699 |
1.1397 |
1.1697 |
0.0002 |
0.02% |
| 2026-01-23 |
004988 |
人保双利A |
1.1397 |
1.1697 |
1.1393 |
1.1693 |
0.0004 |
0.04% |
| 2026-01-22 |
004988 |
人保双利A |
1.1393 |
1.1693 |
1.1397 |
1.1697 |
-0.0004 |
-0.04% |
| 2026-01-21 |
004988 |
人保双利A |
1.1397 |
1.1697 |
1.1386 |
1.1686 |
0.0011 |
0.10% |
| 2026-01-20 |
004988 |
人保双利A |
1.1386 |
1.1686 |
1.1382 |
1.1682 |
0.0004 |
0.04% |
| 2026-01-19 |
004988 |
人保双利A |
1.1382 |
1.1682 |
1.1363 |
1.1663 |
0.0019 |
0.17% |
| 2026-01-16 |
004988 |
人保双利A |
1.1363 |
1.1663 |
1.1367 |
1.1667 |
-0.0004 |
-0.04% |
| 2026-01-15 |
004988 |
人保双利A |
1.1367 |
1.1667 |
1.1350 |
1.1650 |
0.0017 |
0.15% |
| 2026-01-14 |
004988 |
人保双利A |
1.1350 |
1.1650 |
1.1354 |
1.1654 |
-0.0004 |
-0.04% |
| 2026-01-13 |
004988 |
人保双利A |
1.1354 |
1.1654 |
1.1366 |
1.1666 |
-0.0012 |
-0.11% |
| 2026-01-12 |
004988 |
人保双利A |
1.1366 |
1.1666 |
1.1357 |
1.1657 |
0.0009 |
0.08% |
| 2026-01-09 |
004988 |
人保双利A |
1.1357 |
1.1657 |
1.1337 |
1.1637 |
0.0020 |
0.18% |
| 2026-01-08 |
004988 |
人保双利A |
1.1337 |
1.1637 |
1.1344 |
1.1644 |
-0.0007 |
-0.06% |
| 2026-01-07 |
004988 |
人保双利A |
1.1344 |
1.1644 |
1.1354 |
1.1654 |
-0.0010 |
-0.09% |
| 2026-01-06 |
004988 |
人保双利A |
1.1354 |
1.1654 |
1.1317 |
1.1617 |
0.0037 |
0.33% |
| 2026-01-05 |
004988 |
人保双利A |
1.1317 |
1.1617 |
1.1275 |
1.1575 |
0.0042 |
0.37% |
| 2025-12-31 |
004988 |
人保双利A |
1.1275 |
1.1575 |
1.1288 |
1.1588 |
-0.0013 |
-0.12% |
| 2025-12-30 |
004988 |
人保双利A |
1.1288 |
1.1588 |
1.1284 |
1.1584 |
0.0004 |
0.04% |
| 2025-12-29 |
004988 |
人保双利A |
1.1284 |
1.1584 |
1.1297 |
1.1597 |
-0.0013 |
-0.12% |
| 2025-12-26 |
004988 |
人保双利A |
1.1297 |
1.1597 |
1.1293 |
1.1593 |
0.0004 |
0.04% |
| 2025-12-25 |
004988 |
人保双利A |
1.1293 |
1.1593 |
1.1284 |
1.1584 |
0.0009 |
0.08% |
| 2025-12-24 |
004988 |
人保双利A |
1.1284 |
1.1584 |
1.1277 |
1.1577 |
0.0007 |
0.06% |
| 2025-12-23 |
004988 |
人保双利A |
1.1277 |
1.1577 |
1.1278 |
1.1578 |
-0.0001 |
-0.01% |
| 2025-12-22 |
004988 |
人保双利A |
1.1278 |
1.1578 |
1.1271 |
1.1571 |
0.0007 |
0.06% |
| 2025-12-19 |
004988 |
人保双利A |
1.1271 |
1.1571 |
1.1250 |
1.1550 |
0.0021 |
0.19% |
| 2025-12-18 |
004988 |
人保双利A |
1.1250 |
1.1550 |
1.1254 |
1.1554 |
-0.0004 |
-0.04% |
| 2025-12-17 |
004988 |
人保双利A |
1.1254 |
1.1554 |
1.1217 |
1.1517 |
0.0037 |
0.33% |
| 2025-12-16 |
004988 |
人保双利A |
1.1217 |
1.1517 |
1.1243 |
1.1543 |
-0.0026 |
-0.23% |
| 2025-12-15 |
004988 |
人保双利A |
1.1243 |
1.1543 |
1.1257 |
1.1557 |
-0.0014 |
-0.12% |
| 2025-12-12 |
004988 |
人保双利A |
1.1257 |
1.1557 |
1.1233 |
1.1533 |
0.0024 |
0.21% |
| 2025-12-11 |
004988 |
人保双利A |
1.1233 |
1.1533 |
1.1253 |
1.1553 |
-0.0020 |
-0.18% |
| 2025-12-10 |
004988 |
人保双利A |
1.1253 |
1.1553 |
1.1238 |
1.1538 |
0.0015 |
0.13% |
| 2025-12-09 |
004988 |
人保双利A |
1.1238 |
1.1538 |
1.1255 |
1.1555 |
-0.0017 |
-0.15% |
| 2025-12-08 |
004988 |
人保双利A |
1.1255 |
1.1555 |
1.1254 |
1.1554 |
0.0001 |
0.01% |
| 2025-12-05 |
004988 |
人保双利A |
1.1254 |
1.1554 |
1.1241 |
1.1541 |
0.0013 |
0.12% |
| 2025-12-04 |
004988 |
人保双利A |
1.1241 |
1.1541 |
1.1237 |
1.1537 |
0.0004 |
0.04% |
| 2025-12-03 |
004988 |
人保双利A |
1.1237 |
1.1537 |
1.1231 |
1.1531 |
0.0006 |
0.05% |
| 2025-12-02 |
004988 |
人保双利A |
1.1231 |
1.1531 |
1.1246 |
1.1546 |
-0.0015 |
-0.13% |
| 2025-12-01 |
004988 |
人保双利A |
1.1246 |
1.1546 |
1.1232 |
1.1532 |
0.0014 |
0.12% |
| 2025-11-28 |
004988 |
人保双利A |
1.1232 |
1.1532 |
1.1218 |
1.1518 |
0.0014 |
0.12% |
| 2025-11-27 |
004988 |
人保双利A |
1.1218 |
1.1518 |
1.1219 |
1.1519 |
-0.0001 |
-0.01% |
| 2025-11-26 |
004988 |
人保双利A |
1.1219 |
1.1519 |
1.1211 |
1.1511 |
0.0008 |
0.07% |
| 2025-11-25 |
004988 |
人保双利A |
1.1211 |
1.1511 |
1.1195 |
1.1495 |
0.0016 |
0.14% |
| 2025-11-24 |
004988 |
人保双利A |
1.1195 |
1.1495 |
1.1187 |
1.1487 |
0.0008 |
0.07% |
| 2025-11-21 |
004988 |
人保双利A |
1.1187 |
1.1487 |
1.1240 |
1.1540 |
-0.0053 |
-0.47% |
| 2025-11-20 |
004988 |
人保双利A |
1.1240 |
1.1540 |
1.1259 |
1.1559 |
-0.0019 |
-0.17% |
| 2025-11-19 |
004988 |
人保双利A |
1.1259 |
1.1559 |
1.1250 |
1.1550 |
0.0009 |
0.08% |
| 2025-11-18 |
004988 |
人保双利A |
1.1250 |
1.1550 |
1.1271 |
1.1571 |
-0.0021 |
-0.19% |
| 2025-11-17 |
004988 |
人保双利A |
1.1271 |
1.1571 |
1.1281 |
1.1581 |
-0.0010 |
-0.09% |
| 2025-11-14 |
004988 |
人保双利A |
1.1281 |
1.1581 |
1.1314 |
1.1614 |
-0.0033 |
-0.29% |
| 2025-11-13 |
004988 |
人保双利A |
1.1314 |
1.1614 |
1.1295 |
1.1595 |
0.0019 |
0.17% |
| 2025-11-12 |
004988 |
人保双利A |
1.1295 |
1.1595 |
1.1293 |
1.1593 |
0.0002 |
0.02% |
| 2025-11-11 |
004988 |
人保双利A |
1.1293 |
1.1593 |
1.1312 |
1.1612 |
-0.0019 |
-0.17% |
| 2025-11-10 |
004988 |
人保双利A |
1.1312 |
1.1612 |
1.1286 |
1.1586 |
0.0026 |
0.23% |
| 2025-11-07 |
004988 |
人保双利A |
1.1286 |
1.1586 |
1.1291 |
1.1591 |
-0.0005 |
-0.04% |
| 2025-11-06 |
004988 |
人保双利A |
1.1291 |
1.1591 |
1.1235 |
1.1535 |
0.0056 |
0.50% |
| 2025-11-05 |
004988 |
人保双利A |
1.1235 |
1.1535 |
1.1227 |
1.1527 |
0.0008 |
0.07% |
| 2025-11-04 |
004988 |
人保双利A |
1.1227 |
1.1527 |
1.1246 |
1.1546 |
-0.0019 |
-0.17% |
| 2025-11-03 |
004988 |
人保双利A |
1.1246 |
1.1546 |
1.1233 |
1.1533 |
0.0013 |
0.12% |
| 2025-10-31 |
004988 |
人保双利A |
1.1233 |
1.1533 |
1.1256 |
1.1556 |
-0.0023 |
-0.20% |
| 2025-10-30 |
004988 |
人保双利A |
1.1256 |
1.1556 |
1.1262 |
1.1562 |
-0.0006 |
-0.05% |
| 2025-10-29 |
004988 |
人保双利A |
1.1262 |
1.1562 |
1.1214 |
1.1514 |
0.0048 |
0.43% |
| 2025-10-28 |
004988 |
人保双利A |
1.1214 |
1.1514 |
1.1241 |
1.1541 |
-0.0027 |
-0.24% |
| 2025-10-27 |
004988 |
人保双利A |
1.1241 |
1.1541 |
1.1200 |
1.1500 |
0.0041 |
0.37% |
| 2025-10-24 |
004988 |
人保双利A |
1.1200 |
1.1500 |
1.1331 |
1.1481 |
0.0019 |
0.17% |
| 2025-10-23 |
004988 |
人保双利A |
1.1331 |
1.1481 |
1.1313 |
1.1463 |
0.0018 |
0.16% |
| 2025-10-22 |
004988 |
人保双利A |
1.1313 |
1.1463 |
1.1324 |
1.1474 |
-0.0011 |
-0.10% |
| 2025-10-21 |
004988 |
人保双利A |
1.1324 |
1.1474 |
1.1293 |
1.1443 |
0.0031 |
0.27% |
| 2025-10-20 |
004988 |
人保双利A |
1.1293 |
1.1443 |
1.1271 |
1.1421 |
0.0022 |
0.20% |
| 2025-10-17 |
004988 |
人保双利A |
1.1271 |
1.1421 |
1.1327 |
1.1477 |
-0.0056 |
-0.49% |
| 2025-10-16 |
004988 |
人保双利A |
1.1327 |
1.1477 |
1.1334 |
1.1484 |
-0.0007 |
-0.06% |
| 2025-10-15 |
004988 |
人保双利A |
1.1334 |
1.1484 |
1.1297 |
1.1447 |
0.0037 |
0.33% |
| 2025-10-14 |
004988 |
人保双利A |
1.1297 |
1.1447 |
1.1332 |
1.1482 |
-0.0035 |
-0.31% |
| 2025-10-13 |
004988 |
人保双利A |
1.1332 |
1.1482 |
1.1346 |
1.1496 |
-0.0014 |
-0.12% |
| 2025-10-10 |
004988 |
人保双利A |
1.1346 |
1.1496 |
1.1356 |
1.1506 |
-0.0010 |
-0.09% |
| 2025-10-09 |
004988 |
人保双利A |
1.1356 |
1.1506 |
1.1300 |
1.1450 |
0.0056 |
0.50% |
| 2025-09-30 |
004988 |
人保双利A |
1.1300 |
1.1450 |
1.1296 |
1.1446 |
0.0004 |
0.04% |
| 2025-09-29 |
004988 |
人保双利A |
1.1296 |
1.1446 |
1.1277 |
1.1427 |
0.0019 |
0.17% |
| 2025-09-26 |
004988 |
人保双利A |
1.1277 |
1.1427 |
1.1285 |
1.1435 |
-0.0008 |
-0.07% |
| 2025-09-25 |
004988 |
人保双利A |
1.1285 |
1.1435 |
1.1290 |
1.1440 |
-0.0005 |
-0.04% |
| 2025-09-24 |
004988 |
人保双利A |
1.1290 |
1.1440 |
1.1274 |
1.1424 |
0.0016 |
0.14% |
| 2025-09-23 |
004988 |
人保双利A |
1.1274 |
1.1424 |
1.1270 |
1.1420 |
0.0004 |
0.04% |
| 2025-09-22 |
004988 |
人保双利A |
1.1270 |
1.1420 |
1.1269 |
1.1419 |
0.0001 |
0.01% |
| 2025-09-19 |
004988 |
人保双利A |
1.1269 |
1.1419 |
1.1261 |
1.1411 |
0.0008 |
0.07% |
| 2025-09-18 |
004988 |
人保双利A |
1.1261 |
1.1411 |
1.1296 |
1.1446 |
-0.0035 |
-0.31% |
| 2025-09-17 |
004988 |
人保双利A |
1.1296 |
1.1446 |
1.1278 |
1.1428 |
0.0018 |
0.16% |
