招商招利一年理财债券基金净值查询(004780)
今天最新净值
1.0103
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2564
- 成立日期：2017-08-17
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.5081亿
- 最近资产：0.51亿
- 基金公司：招商基金
- 基金经理：曹晋文
近一年,招商招利一年理财债券(004780)基金累计收益率1.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2564 |
1.0103 |
1.2564 |
0.0000 |
0.00% |
| 2026-09-15 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2564 |
1.0103 |
1.2564 |
0.0000 |
0.00% |
| 2026-09-14 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2564 |
1.0102 |
1.2563 |
0.0001 |
0.01% |
| 2026-09-11 |
004780 |
招商招利一年理财债券 |
1.0102 |
1.2563 |
1.0101 |
1.2562 |
0.0001 |
0.01% |
| 2026-09-10 |
004780 |
招商招利一年理财债券 |
1.0101 |
1.2562 |
1.0101 |
1.2562 |
0.0000 |
0.00% |
| 2026-09-09 |
004780 |
招商招利一年理财债券 |
1.0101 |
1.2562 |
1.0101 |
1.2562 |
0.0000 |
0.00% |
| 2026-09-08 |
004780 |
招商招利一年理财债券 |
1.0101 |
1.2562 |
1.0100 |
1.2561 |
0.0001 |
0.01% |
| 2026-09-07 |
004780 |
招商招利一年理财债券 |
1.0100 |
1.2561 |
1.0099 |
1.2560 |
0.0001 |
0.01% |
| 2026-09-04 |
004780 |
招商招利一年理财债券 |
1.0099 |
1.2560 |
1.0099 |
1.2560 |
0.0000 |
0.00% |
| 2026-09-03 |
004780 |
招商招利一年理财债券 |
1.0099 |
1.2560 |
1.0098 |
1.2559 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
004780 |
招商招利一年理财债券 |
1.0098 |
1.2559 |
1.0098 |
1.2559 |
0.0000 |
0.00% |
| 2026-09-01 |
004780 |
招商招利一年理财债券 |
1.0098 |
1.2559 |
1.0098 |
1.2559 |
0.0000 |
0.00% |
| 2026-08-31 |
004780 |
招商招利一年理财债券 |
1.0098 |
1.2559 |
1.0096 |
1.2557 |
0.0002 |
0.02% |
| 2026-08-28 |
004780 |
招商招利一年理财债券 |
1.0096 |
1.2557 |
1.0096 |
1.2557 |
0.0000 |
0.00% |
| 2026-08-27 |
004780 |
招商招利一年理财债券 |
1.0096 |
1.2557 |
1.0096 |
1.2557 |
0.0000 |
0.00% |
| 2026-08-26 |
004780 |
招商招利一年理财债券 |
1.0096 |
1.2557 |
1.0095 |
1.2556 |
0.0001 |
0.01% |
| 2026-08-25 |
004780 |
招商招利一年理财债券 |
1.0095 |
1.2556 |
1.0095 |
1.2556 |
0.0000 |
0.00% |
| 2026-08-24 |
004780 |
招商招利一年理财债券 |
1.0095 |
1.2556 |
1.0094 |
1.2555 |
0.0001 |
0.01% |
| 2026-08-21 |
004780 |
招商招利一年理财债券 |
1.0094 |
1.2555 |
1.0093 |
1.2554 |
0.0001 |
0.01% |
| 2026-08-20 |
004780 |
招商招利一年理财债券 |
1.0093 |
1.2554 |
1.0093 |
1.2554 |
0.0000 |
0.00% |
| 2026-08-19 |
004780 |
招商招利一年理财债券 |
1.0093 |
1.2554 |
1.0093 |
1.2554 |
0.0000 |
0.00% |
| 2026-08-18 |
004780 |
招商招利一年理财债券 |
1.0093 |
1.2554 |
1.0092 |
1.2553 |
0.0001 |
0.01% |
| 2026-08-17 |
004780 |
招商招利一年理财债券 |
1.0092 |
1.2553 |
1.0091 |
1.2552 |
0.0001 |
0.01% |
| 2026-08-14 |
004780 |
招商招利一年理财债券 |
1.0091 |
1.2552 |
1.0091 |
1.2552 |
0.0000 |
0.00% |
| 2026-08-13 |
004780 |
招商招利一年理财债券 |
1.0091 |
1.2552 |
1.0090 |
1.2551 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
004780 |
招商招利一年理财债券 |
1.0090 |
1.2551 |
1.0090 |
1.2551 |
0.0000 |
0.00% |
| 2026-08-11 |
004780 |
招商招利一年理财债券 |
1.0090 |
1.2551 |
1.0090 |
1.2551 |
0.0000 |
0.00% |
| 2026-08-10 |
004780 |
招商招利一年理财债券 |
1.0090 |
1.2551 |
1.0089 |
1.2550 |
0.0001 |
0.01% |
| 2026-08-07 |
004780 |
招商招利一年理财债券 |
1.0089 |
1.2550 |
1.0088 |
1.2549 |
0.0001 |
0.01% |
| 2026-08-06 |
004780 |
招商招利一年理财债券 |
1.0088 |
1.2549 |
1.0088 |
1.2549 |
0.0000 |
0.00% |
| 2026-08-05 |
004780 |
招商招利一年理财债券 |
1.0088 |
1.2549 |
1.0088 |
1.2549 |
0.0000 |
0.00% |
| 2026-08-04 |
004780 |
招商招利一年理财债券 |
1.0088 |
1.2549 |
1.0087 |
1.2548 |
0.0001 |
0.01% |
| 2026-08-03 |
004780 |
招商招利一年理财债券 |
1.0087 |
1.2548 |
1.0086 |
1.2547 |
0.0001 |
0.01% |
| 2026-07-31 |
004780 |
招商招利一年理财债券 |
1.0086 |
1.2547 |
1.0086 |
1.2547 |
0.0000 |
0.00% |
| 2026-07-30 |
004780 |
招商招利一年理财债券 |
1.0086 |
1.2547 |
1.0085 |
1.2546 |
0.0001 |
0.01% |
| 2026-07-29 |
004780 |
招商招利一年理财债券 |
1.0085 |
1.2546 |
1.0085 |
1.2546 |
0.0000 |
0.00% |
| 2026-07-28 |
004780 |
招商招利一年理财债券 |
1.0085 |
1.2546 |
1.0085 |
1.2546 |
0.0000 |
0.00% |
| 2026-07-27 |
004780 |
招商招利一年理财债券 |
1.0085 |
1.2546 |
1.0084 |
1.2545 |
0.0001 |
0.01% |
| 2026-07-24 |
004780 |
招商招利一年理财债券 |
1.0084 |
1.2545 |
1.0083 |
1.2544 |
0.0001 |
0.01% |
| 2026-07-23 |
004780 |
招商招利一年理财债券 |
1.0083 |
1.2544 |
1.0083 |
1.2544 |
0.0000 |
0.00% |
| 2026-07-22 |
004780 |
招商招利一年理财债券 |
1.0083 |
1.2544 |
1.0082 |
1.2543 |
0.0001 |
0.01% |
| 2026-07-21 |
004780 |
招商招利一年理财债券 |
1.0082 |
1.2543 |
1.0082 |
1.2543 |
0.0000 |
0.00% |
| 2026-07-20 |
004780 |
招商招利一年理财债券 |
1.0082 |
1.2543 |
1.0081 |
1.2542 |
0.0001 |
0.01% |
| 2026-07-17 |
004780 |
招商招利一年理财债券 |
1.0081 |
1.2542 |
1.0081 |
1.2542 |
0.0000 |
0.00% |
| 2026-07-16 |
004780 |
招商招利一年理财债券 |
1.0081 |
1.2542 |
1.0080 |
1.2541 |
0.0001 |
0.01% |
| 2026-07-15 |
004780 |
招商招利一年理财债券 |
1.0080 |
1.2541 |
1.0080 |
1.2541 |
0.0000 |
0.00% |
| 2026-07-14 |
004780 |
招商招利一年理财债券 |
1.0080 |
1.2541 |
1.0080 |
1.2541 |
0.0000 |
0.00% |
| 2026-07-13 |
004780 |
招商招利一年理财债券 |
1.0080 |
1.2541 |
1.0078 |
1.2539 |
0.0002 |
0.02% |
| 2026-07-10 |
004780 |
招商招利一年理财债券 |
1.0078 |
1.2539 |
1.0078 |
1.2539 |
0.0000 |
0.00% |
| 2026-07-09 |
004780 |
招商招利一年理财债券 |
1.0078 |
1.2539 |
1.0078 |
1.2539 |
0.0000 |
0.00% |
| 2026-07-08 |
004780 |
招商招利一年理财债券 |
1.0078 |
1.2539 |
1.0077 |
1.2538 |
0.0001 |
0.01% |
| 2026-07-07 |
004780 |
招商招利一年理财债券 |
1.0077 |
1.2538 |
1.0077 |
1.2538 |
0.0000 |
0.00% |
| 2026-07-06 |
004780 |
招商招利一年理财债券 |
1.0077 |
1.2538 |
1.0076 |
1.2537 |
0.0001 |
0.01% |
| 2026-07-03 |
004780 |
招商招利一年理财债券 |
1.0076 |
1.2537 |
1.0075 |
1.2536 |
0.0001 |
0.01% |
| 2026-07-02 |
004780 |
招商招利一年理财债券 |
1.0075 |
1.2536 |
1.0075 |
1.2536 |
0.0000 |
0.00% |
| 2026-07-01 |
004780 |
招商招利一年理财债券 |
1.0075 |
1.2536 |
1.0075 |
1.2536 |
0.0000 |
0.00% |
| 2026-06-30 |
004780 |
招商招利一年理财债券 |
1.0075 |
1.2536 |
1.0074 |
1.2535 |
0.0001 |
0.01% |
| 2026-06-29 |
004780 |
招商招利一年理财债券 |
1.0074 |
1.2535 |
1.0073 |
1.2534 |
0.0001 |
0.01% |
| 2026-06-26 |
004780 |
招商招利一年理财债券 |
1.0073 |
1.2534 |
1.0073 |
1.2534 |
0.0000 |
0.00% |
| 2026-06-25 |
004780 |
招商招利一年理财债券 |
1.0073 |
1.2534 |
1.0073 |
1.2534 |
0.0000 |
0.00% |
| 2026-06-24 |
004780 |
招商招利一年理财债券 |
1.0073 |
1.2534 |
1.0072 |
1.2533 |
0.0001 |
0.01% |
| 2026-06-23 |
004780 |
招商招利一年理财债券 |
1.0072 |
1.2533 |
1.0072 |
1.2533 |
0.0000 |
0.00% |
| 2026-06-22 |
004780 |
招商招利一年理财债券 |
1.0072 |
1.2533 |
1.0070 |
1.2531 |
0.0002 |
0.02% |
| 2026-06-18 |
004780 |
招商招利一年理财债券 |
1.0070 |
1.2531 |
1.0070 |
1.2531 |
0.0000 |
0.00% |
| 2026-06-17 |
004780 |
招商招利一年理财债券 |
1.0070 |
1.2531 |
1.0070 |
1.2531 |
0.0000 |
0.00% |
| 2026-06-16 |
004780 |
招商招利一年理财债券 |
1.0070 |
1.2531 |
1.0069 |
1.2530 |
0.0001 |
0.01% |
| 2026-06-15 |
004780 |
招商招利一年理财债券 |
1.0069 |
1.2530 |
1.0068 |
1.2529 |
0.0001 |
0.01% |
| 2026-06-12 |
004780 |
招商招利一年理财债券 |
1.0068 |
1.2529 |
1.0068 |
1.2529 |
0.0000 |
0.00% |
| 2026-06-11 |
004780 |
招商招利一年理财债券 |
1.0068 |
1.2529 |
1.0067 |
1.2528 |
0.0001 |
0.01% |
| 2026-06-10 |
004780 |
招商招利一年理财债券 |
1.0067 |
1.2528 |
1.0067 |
1.2528 |
0.0000 |
0.00% |
| 2026-06-09 |
004780 |
招商招利一年理财债券 |
1.0067 |
1.2528 |
1.0067 |
1.2528 |
0.0000 |
0.00% |
| 2026-06-08 |
004780 |
招商招利一年理财债券 |
1.0067 |
1.2528 |
1.0066 |
1.2527 |
0.0001 |
0.01% |
| 2026-06-05 |
004780 |
招商招利一年理财债券 |
1.0066 |
1.2527 |
1.0065 |
1.2526 |
0.0001 |
0.01% |
| 2026-06-04 |
004780 |
招商招利一年理财债券 |
1.0065 |
1.2526 |
1.0065 |
1.2526 |
0.0000 |
0.00% |
| 2026-06-03 |
004780 |
招商招利一年理财债券 |
1.0065 |
1.2526 |
1.0065 |
1.2526 |
0.0000 |
0.00% |
| 2026-06-02 |
004780 |
招商招利一年理财债券 |
1.0065 |
1.2526 |
1.0064 |
1.2525 |
0.0001 |
0.01% |
| 2026-06-01 |
004780 |
招商招利一年理财债券 |
1.0064 |
1.2525 |
1.0063 |
1.2524 |
0.0001 |
0.01% |
| 2026-05-29 |
004780 |
招商招利一年理财债券 |
1.0063 |
1.2524 |
1.0063 |
1.2524 |
0.0000 |
0.00% |
| 2026-05-28 |
004780 |
招商招利一年理财债券 |
1.0063 |
1.2524 |
1.0062 |
1.2523 |
0.0001 |
0.01% |
| 2026-05-27 |
004780 |
招商招利一年理财债券 |
1.0062 |
1.2523 |
1.0062 |
1.2523 |
0.0000 |
0.00% |
| 2026-05-26 |
004780 |
招商招利一年理财债券 |
1.0062 |
1.2523 |
1.0062 |
1.2523 |
0.0000 |
0.00% |
| 2026-05-25 |
004780 |
招商招利一年理财债券 |
1.0062 |
1.2523 |
1.0060 |
1.2521 |
0.0002 |
0.02% |
| 2026-05-22 |
004780 |
招商招利一年理财债券 |
1.0060 |
1.2521 |
1.0060 |
1.2521 |
0.0000 |
0.00% |
| 2026-05-21 |
004780 |
招商招利一年理财债券 |
1.0060 |
1.2521 |
1.0060 |
1.2521 |
0.0000 |
0.00% |
| 2026-05-20 |
004780 |
招商招利一年理财债券 |
1.0060 |
1.2521 |
1.0059 |
1.2520 |
0.0001 |
0.01% |
| 2026-05-19 |
004780 |
招商招利一年理财债券 |
1.0059 |
1.2520 |
1.0059 |
1.2520 |
0.0000 |
0.00% |
| 2026-05-18 |
004780 |
招商招利一年理财债券 |
1.0059 |
1.2520 |
1.0058 |
1.2519 |
0.0001 |
0.01% |
| 2026-05-15 |
004780 |
招商招利一年理财债券 |
1.0058 |
1.2519 |
1.0057 |
1.2518 |
0.0001 |
0.01% |
| 2026-05-14 |
004780 |
招商招利一年理财债券 |
1.0057 |
1.2518 |
1.0057 |
1.2518 |
0.0000 |
0.00% |
| 2026-05-13 |
004780 |
招商招利一年理财债券 |
1.0057 |
1.2518 |
1.0057 |
1.2518 |
0.0000 |
0.00% |
| 2026-05-12 |
004780 |
招商招利一年理财债券 |
1.0057 |
1.2518 |
1.0056 |
1.2517 |
0.0001 |
0.01% |
| 2026-05-11 |
004780 |
招商招利一年理财债券 |
1.0056 |
1.2517 |
1.0055 |
1.2516 |
0.0001 |
0.01% |
| 2026-05-08 |
004780 |
招商招利一年理财债券 |
1.0055 |
1.2516 |
1.0055 |
1.2516 |
0.0000 |
0.00% |
| 2026-04-30 |
004780 |
招商招利一年理财债券 |
1.0052 |
1.2513 |
1.0052 |
1.2513 |
0.0000 |
0.00% |
| 2026-04-29 |
004780 |
招商招利一年理财债券 |
1.0052 |
1.2513 |
1.0051 |
1.2512 |
0.0001 |
0.01% |
| 2026-04-28 |
004780 |
招商招利一年理财债券 |
1.0051 |
1.2512 |
1.0051 |
1.2512 |
0.0000 |
0.00% |
| 2026-04-27 |
004780 |
招商招利一年理财债券 |
1.0051 |
1.2512 |
1.0050 |
1.2511 |
0.0001 |
0.01% |
| 2026-04-24 |
004780 |
招商招利一年理财债券 |
1.0050 |
1.2511 |
1.0050 |
1.2511 |
0.0000 |
0.00% |
| 2026-04-23 |
004780 |
招商招利一年理财债券 |
1.0050 |
1.2511 |
1.0049 |
1.2510 |
0.0001 |
0.01% |
| 2026-04-22 |
004780 |
招商招利一年理财债券 |
1.0049 |
1.2510 |
1.0049 |
1.2510 |
0.0000 |
0.00% |
| 2026-04-21 |
004780 |
招商招利一年理财债券 |
1.0049 |
1.2510 |
1.0048 |
1.2509 |
0.0001 |
0.01% |
| 2026-04-20 |
004780 |
招商招利一年理财债券 |
1.0048 |
1.2509 |
1.0047 |
1.2508 |
0.0001 |
0.01% |
| 2026-04-17 |
004780 |
招商招利一年理财债券 |
1.0047 |
1.2508 |
1.0047 |
1.2508 |
0.0000 |
0.00% |
| 2026-04-16 |
004780 |
招商招利一年理财债券 |
1.0047 |
1.2508 |
1.0046 |
1.2507 |
0.0001 |
0.01% |
| 2026-04-15 |
004780 |
招商招利一年理财债券 |
1.0046 |
1.2507 |
1.0046 |
1.2507 |
0.0000 |
0.00% |
| 2026-04-14 |
004780 |
招商招利一年理财债券 |
1.0046 |
1.2507 |
1.0046 |
1.2507 |
0.0000 |
0.00% |
| 2026-04-13 |
004780 |
招商招利一年理财债券 |
1.0046 |
1.2507 |
1.0045 |
1.2506 |
0.0001 |
0.01% |
| 2026-04-10 |
004780 |
招商招利一年理财债券 |
1.0045 |
1.2506 |
1.0044 |
1.2505 |
0.0001 |
0.01% |
| 2026-04-09 |
004780 |
招商招利一年理财债券 |
1.0044 |
1.2505 |
1.0044 |
1.2505 |
0.0000 |
0.00% |
| 2026-04-08 |
004780 |
招商招利一年理财债券 |
1.0044 |
1.2505 |
1.0043 |
1.2504 |
0.0001 |
0.01% |
| 2026-04-07 |
004780 |
招商招利一年理财债券 |
1.0043 |
1.2504 |
1.0042 |
1.2503 |
0.0001 |
0.01% |
| 2026-04-03 |
004780 |
招商招利一年理财债券 |
1.0042 |
1.2503 |
1.0042 |
1.2503 |
0.0000 |
0.00% |
| 2026-04-02 |
004780 |
招商招利一年理财债券 |
1.0042 |
1.2503 |
1.0041 |
1.2502 |
0.0001 |
0.01% |
| 2026-04-01 |
004780 |
招商招利一年理财债券 |
1.0041 |
1.2502 |
1.0041 |
1.2502 |
0.0000 |
0.00% |
| 2026-03-31 |
004780 |
招商招利一年理财债券 |
1.0041 |
1.2502 |
1.0040 |
1.2501 |
0.0001 |
0.01% |
| 2026-03-30 |
004780 |
招商招利一年理财债券 |
1.0040 |
1.2501 |
1.0039 |
1.2500 |
0.0001 |
0.01% |
| 2026-03-27 |
004780 |
招商招利一年理财债券 |
1.0039 |
1.2500 |
1.0039 |
1.2500 |
0.0000 |
0.00% |
| 2026-03-26 |
004780 |
招商招利一年理财债券 |
1.0039 |
1.2500 |
1.0039 |
1.2500 |
0.0000 |
0.00% |
| 2026-03-25 |
004780 |
招商招利一年理财债券 |
1.0039 |
1.2500 |
1.0038 |
1.2499 |
0.0001 |
0.01% |
| 2026-03-24 |
004780 |
招商招利一年理财债券 |
1.0038 |
1.2499 |
1.0038 |
1.2499 |
0.0000 |
0.00% |
| 2026-03-23 |
004780 |
招商招利一年理财债券 |
1.0038 |
1.2499 |
1.0037 |
1.2498 |
0.0001 |
0.01% |
| 2026-03-20 |
004780 |
招商招利一年理财债券 |
1.0037 |
1.2498 |
1.0036 |
1.2497 |
0.0001 |
0.01% |
| 2026-03-19 |
004780 |
招商招利一年理财债券 |
1.0036 |
1.2497 |
1.0036 |
1.2497 |
0.0000 |
0.00% |
| 2026-03-18 |
004780 |
招商招利一年理财债券 |
1.0036 |
1.2497 |
1.0036 |
1.2497 |
0.0000 |
0.00% |
| 2026-03-17 |
004780 |
招商招利一年理财债券 |
1.0036 |
1.2497 |
1.0035 |
1.2496 |
0.0001 |
0.01% |
| 2026-03-16 |
004780 |
招商招利一年理财债券 |
1.0035 |
1.2496 |
1.0034 |
1.2495 |
0.0001 |
0.01% |
| 2026-03-13 |
004780 |
招商招利一年理财债券 |
1.0034 |
1.2495 |
1.0034 |
1.2495 |
0.0000 |
0.00% |
| 2026-03-12 |
004780 |
招商招利一年理财债券 |
1.0034 |
1.2495 |
1.0033 |
1.2494 |
0.0001 |
0.01% |
| 2026-03-11 |
004780 |
招商招利一年理财债券 |
1.0033 |
1.2494 |
1.0033 |
1.2494 |
0.0000 |
0.00% |
| 2026-03-10 |
004780 |
招商招利一年理财债券 |
1.0033 |
1.2494 |
1.0033 |
1.2494 |
0.0000 |
0.00% |
| 2026-03-09 |
004780 |
招商招利一年理财债券 |
1.0033 |
1.2494 |
1.0032 |
1.2493 |
0.0001 |
0.01% |
| 2026-03-06 |
004780 |
招商招利一年理财债券 |
1.0032 |
1.2493 |
1.0031 |
1.2492 |
0.0001 |
0.01% |
| 2026-03-05 |
004780 |
招商招利一年理财债券 |
1.0031 |
1.2492 |
1.0031 |
1.2492 |
0.0000 |
0.00% |
| 2026-03-04 |
004780 |
招商招利一年理财债券 |
1.0031 |
1.2492 |
1.0030 |
1.2491 |
0.0001 |
0.01% |
| 2026-03-03 |
004780 |
招商招利一年理财债券 |
1.0030 |
1.2491 |
1.0030 |
1.2491 |
0.0000 |
0.00% |
| 2026-03-02 |
004780 |
招商招利一年理财债券 |
1.0030 |
1.2491 |
1.0029 |
1.2490 |
0.0001 |
0.01% |
| 2026-02-27 |
004780 |
招商招利一年理财债券 |
1.0029 |
1.2490 |
1.0029 |
1.2490 |
0.0000 |
0.00% |
| 2026-02-26 |
004780 |
招商招利一年理财债券 |
1.0029 |
1.2490 |
1.0028 |
1.2489 |
0.0001 |
0.01% |
| 2026-02-25 |
004780 |
招商招利一年理财债券 |
1.0028 |
1.2489 |
1.0028 |
1.2489 |
0.0000 |
0.00% |
| 2026-02-24 |
004780 |
招商招利一年理财债券 |
1.0028 |
1.2489 |
1.0024 |
1.2485 |
0.0004 |
0.04% |
| 2026-02-13 |
004780 |
招商招利一年理财债券 |
1.0024 |
1.2485 |
1.0024 |
1.2485 |
0.0000 |
0.00% |
| 2026-02-12 |
004780 |
招商招利一年理财债券 |
1.0024 |
1.2485 |
1.0023 |
1.2484 |
0.0001 |
0.01% |
| 2026-02-11 |
004780 |
招商招利一年理财债券 |
1.0023 |
1.2484 |
1.0023 |
1.2484 |
0.0000 |
0.00% |
| 2026-02-10 |
004780 |
招商招利一年理财债券 |
1.0023 |
1.2484 |
1.0023 |
1.2484 |
0.0000 |
0.00% |
| 2026-02-09 |
004780 |
招商招利一年理财债券 |
1.0023 |
1.2484 |
1.0022 |
1.2483 |
0.0001 |
0.01% |
| 2026-02-06 |
004780 |
招商招利一年理财债券 |
1.0022 |
1.2483 |
1.0021 |
1.2482 |
0.0001 |
0.01% |
| 2026-02-05 |
004780 |
招商招利一年理财债券 |
1.0021 |
1.2482 |
1.0021 |
1.2482 |
0.0000 |
0.00% |
| 2026-02-04 |
004780 |
招商招利一年理财债券 |
1.0021 |
1.2482 |
1.0020 |
1.2481 |
0.0001 |
0.01% |
| 2026-02-03 |
004780 |
招商招利一年理财债券 |
1.0020 |
1.2481 |
1.0020 |
1.2481 |
0.0000 |
0.00% |
| 2026-02-02 |
004780 |
招商招利一年理财债券 |
1.0020 |
1.2481 |
1.0019 |
1.2480 |
0.0001 |
0.01% |
| 2026-01-30 |
004780 |
招商招利一年理财债券 |
1.0019 |
1.2480 |
1.0019 |
1.2480 |
0.0000 |
0.00% |
| 2026-01-29 |
004780 |
招商招利一年理财债券 |
1.0019 |
1.2480 |
1.0018 |
1.2479 |
0.0001 |
0.01% |
| 2026-01-28 |
004780 |
招商招利一年理财债券 |
1.0018 |
1.2479 |
1.0018 |
1.2479 |
0.0000 |
0.00% |
| 2026-01-27 |
004780 |
招商招利一年理财债券 |
1.0018 |
1.2479 |
1.0018 |
1.2479 |
0.0000 |
0.00% |
| 2026-01-26 |
004780 |
招商招利一年理财债券 |
1.0018 |
1.2479 |
1.0017 |
1.2478 |
0.0001 |
0.01% |
| 2026-01-23 |
004780 |
招商招利一年理财债券 |
1.0017 |
1.2478 |
1.0016 |
1.2477 |
0.0001 |
0.01% |
| 2026-01-22 |
004780 |
招商招利一年理财债券 |
1.0016 |
1.2477 |
1.0016 |
1.2477 |
0.0000 |
0.00% |
| 2026-01-21 |
004780 |
招商招利一年理财债券 |
1.0016 |
1.2477 |
1.0015 |
1.2476 |
0.0001 |
0.01% |
| 2026-01-20 |
004780 |
招商招利一年理财债券 |
1.0015 |
1.2476 |
1.0015 |
1.2476 |
0.0000 |
0.00% |
| 2026-01-19 |
004780 |
招商招利一年理财债券 |
1.0015 |
1.2476 |
1.0014 |
1.2475 |
0.0001 |
0.01% |
| 2026-01-16 |
004780 |
招商招利一年理财债券 |
1.0014 |
1.2475 |
1.0014 |
1.2475 |
0.0000 |
0.00% |
| 2026-01-15 |
004780 |
招商招利一年理财债券 |
1.0014 |
1.2475 |
1.0013 |
1.2474 |
0.0001 |
0.01% |
| 2026-01-14 |
004780 |
招商招利一年理财债券 |
1.0013 |
1.2474 |
1.0013 |
1.2474 |
0.0000 |
0.00% |
| 2026-01-13 |
004780 |
招商招利一年理财债券 |
1.0013 |
1.2474 |
1.0012 |
1.2473 |
0.0001 |
0.01% |
| 2026-01-12 |
004780 |
招商招利一年理财债券 |
1.0012 |
1.2473 |
1.0011 |
1.2472 |
0.0001 |
0.01% |
| 2026-01-09 |
004780 |
招商招利一年理财债券 |
1.0011 |
1.2472 |
1.0011 |
1.2472 |
0.0000 |
0.00% |
| 2026-01-08 |
004780 |
招商招利一年理财债券 |
1.0011 |
1.2472 |
1.0011 |
1.2472 |
0.0000 |
0.00% |
| 2026-01-07 |
004780 |
招商招利一年理财债券 |
1.0011 |
1.2472 |
1.0010 |
1.2471 |
0.0001 |
0.01% |
| 2026-01-06 |
004780 |
招商招利一年理财债券 |
1.0010 |
1.2471 |
1.0010 |
1.2471 |
0.0000 |
0.00% |
| 2026-01-05 |
004780 |
招商招利一年理财债券 |
1.0010 |
1.2471 |
1.0008 |
1.2469 |
0.0002 |
0.02% |
| 2025-12-31 |
004780 |
招商招利一年理财债券 |
1.0008 |
1.2469 |
1.0008 |
1.2469 |
0.0000 |
0.00% |
| 2025-12-30 |
004780 |
招商招利一年理财债券 |
1.0008 |
1.2469 |
1.0007 |
1.2468 |
0.0001 |
0.01% |
| 2025-12-29 |
004780 |
招商招利一年理财债券 |
1.0007 |
1.2468 |
1.0006 |
1.2467 |
0.0001 |
0.01% |
| 2025-12-26 |
004780 |
招商招利一年理财债券 |
1.0006 |
1.2467 |
1.0006 |
1.2467 |
0.0000 |
0.00% |
| 2025-12-25 |
004780 |
招商招利一年理财债券 |
1.0006 |
1.2467 |
1.0005 |
1.2466 |
0.0001 |
0.01% |
| 2025-12-24 |
004780 |
招商招利一年理财债券 |
1.0005 |
1.2466 |
1.0005 |
1.2466 |
0.0000 |
0.00% |
| 2025-12-23 |
004780 |
招商招利一年理财债券 |
1.0005 |
1.2466 |
1.0005 |
1.2466 |
0.0000 |
0.00% |
| 2025-12-22 |
004780 |
招商招利一年理财债券 |
1.0005 |
1.2466 |
1.0004 |
1.2465 |
0.0001 |
0.01% |
| 2025-12-19 |
004780 |
招商招利一年理财债券 |
1.0004 |
1.2465 |
1.0003 |
1.2464 |
0.0001 |
0.01% |
| 2025-12-18 |
004780 |
招商招利一年理财债券 |
1.0003 |
1.2464 |
1.0003 |
1.2464 |
0.0000 |
0.00% |
| 2025-12-17 |
004780 |
招商招利一年理财债券 |
1.0003 |
1.2464 |
1.0002 |
1.2463 |
0.0001 |
0.01% |
| 2025-12-16 |
004780 |
招商招利一年理财债券 |
1.0002 |
1.2463 |
1.0002 |
1.2463 |
0.0000 |
0.00% |
| 2025-12-15 |
004780 |
招商招利一年理财债券 |
1.0002 |
1.2463 |
1.0001 |
1.2462 |
0.0001 |
0.01% |
| 2025-12-12 |
004780 |
招商招利一年理财债券 |
1.0001 |
1.2462 |
1.0001 |
1.2462 |
0.0000 |
0.00% |
| 2025-12-11 |
004780 |
招商招利一年理财债券 |
1.0001 |
1.2462 |
1.0001 |
1.2462 |
0.0000 |
0.00% |
| 2025-12-10 |
004780 |
招商招利一年理财债券 |
1.0001 |
1.2462 |
1.0000 |
1.2461 |
0.0001 |
0.01% |
| 2025-12-09 |
004780 |
招商招利一年理财债券 |
1.0000 |
1.2461 |
1.0000 |
1.2461 |
0.0000 |
0.00% |
| 2025-12-08 |
004780 |
招商招利一年理财债券 |
1.0000 |
1.2461 |
1.0130 |
1.2460 |
-0.0130 |
-1.30% |
| 2025-12-05 |
004780 |
招商招利一年理财债券 |
1.0130 |
1.2460 |
1.0130 |
1.2460 |
0.0000 |
0.00% |
| 2025-12-04 |
004780 |
招商招利一年理财债券 |
1.0130 |
1.2460 |
1.0130 |
1.2460 |
0.0000 |
0.00% |
| 2025-12-03 |
004780 |
招商招利一年理财债券 |
1.0130 |
1.2460 |
1.0129 |
1.2459 |
0.0001 |
0.01% |
| 2025-12-02 |
004780 |
招商招利一年理财债券 |
1.0129 |
1.2459 |
1.0129 |
1.2459 |
0.0000 |
0.00% |
| 2025-12-01 |
004780 |
招商招利一年理财债券 |
1.0129 |
1.2459 |
1.0129 |
1.2459 |
0.0000 |
0.00% |
| 2025-11-28 |
004780 |
招商招利一年理财债券 |
1.0129 |
1.2459 |
1.0129 |
1.2459 |
0.0000 |
0.00% |
| 2025-11-27 |
004780 |
招商招利一年理财债券 |
1.0129 |
1.2459 |
1.0128 |
1.2458 |
0.0001 |
0.01% |
| 2025-11-26 |
004780 |
招商招利一年理财债券 |
1.0128 |
1.2458 |
1.0128 |
1.2458 |
0.0000 |
0.00% |
| 2025-11-25 |
004780 |
招商招利一年理财债券 |
1.0128 |
1.2458 |
1.0128 |
1.2458 |
0.0000 |
0.00% |
| 2025-11-24 |
004780 |
招商招利一年理财债券 |
1.0128 |
1.2458 |
1.0127 |
1.2457 |
0.0001 |
0.01% |
| 2025-11-21 |
004780 |
招商招利一年理财债券 |
1.0127 |
1.2457 |
1.0126 |
1.2456 |
0.0001 |
0.01% |
| 2025-11-20 |
004780 |
招商招利一年理财债券 |
1.0126 |
1.2456 |
1.0126 |
1.2456 |
0.0000 |
0.00% |
| 2025-11-19 |
004780 |
招商招利一年理财债券 |
1.0126 |
1.2456 |
1.0126 |
1.2456 |
0.0000 |
0.00% |
| 2025-11-18 |
004780 |
招商招利一年理财债券 |
1.0126 |
1.2456 |
1.0120 |
1.2450 |
0.0006 |
0.06% |
| 2025-11-17 |
004780 |
招商招利一年理财债券 |
1.0120 |
1.2450 |
1.0119 |
1.2449 |
0.0001 |
0.01% |
| 2025-11-14 |
004780 |
招商招利一年理财债券 |
1.0119 |
1.2449 |
1.0119 |
1.2449 |
0.0000 |
0.00% |
| 2025-11-13 |
004780 |
招商招利一年理财债券 |
1.0119 |
1.2449 |
1.0119 |
1.2449 |
0.0000 |
0.00% |
| 2025-11-12 |
004780 |
招商招利一年理财债券 |
1.0119 |
1.2449 |
1.0118 |
1.2448 |
0.0001 |
0.01% |
| 2025-11-11 |
004780 |
招商招利一年理财债券 |
1.0118 |
1.2448 |
1.0113 |
1.2443 |
0.0005 |
0.05% |
| 2025-11-10 |
004780 |
招商招利一年理财债券 |
1.0113 |
1.2443 |
1.0113 |
1.2443 |
0.0000 |
0.00% |
| 2025-11-07 |
004780 |
招商招利一年理财债券 |
1.0113 |
1.2443 |
1.0107 |
1.2438 |
0.0006 |
0.06% |
| 2025-11-06 |
004780 |
招商招利一年理财债券 |
1.0107 |
1.2438 |
1.0107 |
1.2438 |
0.0000 |
0.00% |
| 2025-11-05 |
004780 |
招商招利一年理财债券 |
1.0107 |
1.2438 |
1.0107 |
1.2438 |
0.0000 |
0.00% |
| 2025-11-04 |
004780 |
招商招利一年理财债券 |
1.0107 |
1.2438 |
1.0107 |
1.2438 |
0.0000 |
0.00% |
| 2025-11-03 |
004780 |
招商招利一年理财债券 |
1.0107 |
1.2438 |
1.0106 |
1.2437 |
0.0001 |
0.01% |
| 2025-10-31 |
004780 |
招商招利一年理财债券 |
1.0106 |
1.2437 |
1.0105 |
1.2436 |
0.0001 |
0.01% |
| 2025-10-30 |
004780 |
招商招利一年理财债券 |
1.0105 |
1.2436 |
1.0105 |
1.2436 |
0.0000 |
0.00% |
| 2025-10-29 |
004780 |
招商招利一年理财债券 |
1.0105 |
1.2436 |
1.0105 |
1.2436 |
0.0000 |
0.00% |
| 2025-10-28 |
004780 |
招商招利一年理财债券 |
1.0105 |
1.2436 |
1.0105 |
1.2436 |
0.0000 |
0.00% |
| 2025-10-27 |
004780 |
招商招利一年理财债券 |
1.0105 |
1.2436 |
1.0104 |
1.2435 |
0.0001 |
0.01% |
| 2025-10-24 |
004780 |
招商招利一年理财债券 |
1.0104 |
1.2435 |
1.0103 |
1.2434 |
0.0001 |
0.01% |
| 2025-10-23 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2434 |
1.0103 |
1.2434 |
0.0000 |
0.00% |
| 2025-10-22 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2434 |
1.0103 |
1.2434 |
0.0000 |
0.00% |
| 2025-10-21 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2434 |
1.0103 |
1.2434 |
0.0000 |
0.00% |
| 2025-10-20 |
004780 |
招商招利一年理财债券 |
1.0103 |
1.2434 |
1.0102 |
1.2433 |
0.0001 |
0.01% |
| 2025-10-17 |
004780 |
招商招利一年理财债券 |
1.0102 |
1.2433 |
1.0101 |
1.2432 |
0.0001 |
0.01% |
| 2025-10-16 |
004780 |
招商招利一年理财债券 |
1.0101 |
1.2432 |
1.0101 |
1.2432 |
0.0000 |
0.00% |
| 2025-10-15 |
004780 |
招商招利一年理财债券 |
1.0101 |
1.2432 |
1.0101 |
1.2432 |
0.0000 |
0.00% |
| 2025-10-14 |
004780 |
招商招利一年理财债券 |
1.0101 |
1.2432 |
1.0100 |
1.2431 |
0.0001 |
0.01% |
| 2025-10-13 |
004780 |
招商招利一年理财债券 |
1.0100 |
1.2431 |
1.0099 |
1.2430 |
0.0001 |
0.01% |
| 2025-10-10 |
004780 |
招商招利一年理财债券 |
1.0099 |
1.2430 |
1.0099 |
1.2430 |
0.0000 |
0.00% |
| 2025-10-09 |
004780 |
招商招利一年理财债券 |
1.0099 |
1.2430 |
1.0096 |
1.2427 |
0.0003 |
0.03% |
| 2025-09-30 |
004780 |
招商招利一年理财债券 |
1.0096 |
1.2427 |
1.0096 |
1.2427 |
0.0000 |
0.00% |
| 2025-09-29 |
004780 |
招商招利一年理财债券 |
1.0096 |
1.2427 |
1.0095 |
1.2426 |
0.0001 |
0.01% |
| 2025-09-26 |
004780 |
招商招利一年理财债券 |
1.0095 |
1.2426 |
1.0095 |
1.2426 |
0.0000 |
0.00% |
| 2025-09-25 |
004780 |
招商招利一年理财债券 |
1.0095 |
1.2426 |
1.0094 |
1.2425 |
0.0001 |
0.01% |
| 2025-09-24 |
004780 |
招商招利一年理财债券 |
1.0094 |
1.2425 |
1.0094 |
1.2425 |
0.0000 |
0.00% |
| 2025-09-23 |
004780 |
招商招利一年理财债券 |
1.0094 |
1.2425 |
1.0094 |
1.2425 |
0.0000 |
0.00% |
| 2025-09-22 |
004780 |
招商招利一年理财债券 |
1.0094 |
1.2425 |
1.0093 |
1.2424 |
0.0001 |
0.01% |
| 2025-09-19 |
004780 |
招商招利一年理财债券 |
1.0093 |
1.2424 |
1.0093 |
1.2424 |
0.0000 |
0.00% |
| 2025-09-18 |
004780 |
招商招利一年理财债券 |
1.0093 |
1.2424 |
1.0092 |
1.2423 |
0.0001 |
0.01% |
| 2025-09-17 |
004780 |
招商招利一年理财债券 |
1.0092 |
1.2423 |
1.0092 |
1.2423 |
0.0000 |
0.00% |
