万家家瑞债券C基金净值查询(004572)
今天最新净值
1.2059
0.0005 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.1879
0.0007 0.0595%
2026-03-24 15:39:58
- 累计净值：1.3069
- 成立日期：2017-09-20
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4718亿
- 最近资产：0.51亿
- 基金公司：万家基金
- 基金经理：乔亮 周慧
近一年,万家家瑞债券C(004572)基金累计收益率4.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004572 |
万家家瑞债券C |
1.2052 |
1.3062 |
1.2059 |
1.3069 |
-0.0007 |
-0.06% |
| 2026-09-14 |
004572 |
万家家瑞债券C |
1.2059 |
1.3069 |
1.2054 |
1.3064 |
0.0005 |
0.04% |
| 2026-09-11 |
004572 |
万家家瑞债券C |
1.2054 |
1.3064 |
1.2085 |
1.3095 |
-0.0031 |
-0.26% |
| 2026-09-10 |
004572 |
万家家瑞债券C |
1.2085 |
1.3095 |
1.2103 |
1.3113 |
-0.0018 |
-0.15% |
| 2026-09-09 |
004572 |
万家家瑞债券C |
1.2103 |
1.3113 |
1.2099 |
1.3109 |
0.0004 |
0.03% |
| 2026-09-08 |
004572 |
万家家瑞债券C |
1.2099 |
1.3109 |
1.2091 |
1.3101 |
0.0008 |
0.07% |
| 2026-09-07 |
004572 |
万家家瑞债券C |
1.2091 |
1.3101 |
1.2067 |
1.3077 |
0.0024 |
0.20% |
| 2026-09-04 |
004572 |
万家家瑞债券C |
1.2067 |
1.3077 |
1.2087 |
1.3097 |
-0.0020 |
-0.17% |
| 2026-09-03 |
004572 |
万家家瑞债券C |
1.2087 |
1.3097 |
1.2081 |
1.3091 |
0.0006 |
0.05% |
| 2026-09-02 |
004572 |
万家家瑞债券C |
1.2081 |
1.3091 |
1.2109 |
1.3119 |
-0.0028 |
-0.23% |
|
|
| 2026-09-01 |
004572 |
万家家瑞债券C |
1.2109 |
1.3119 |
1.2125 |
1.3135 |
-0.0016 |
-0.13% |
| 2026-08-31 |
004572 |
万家家瑞债券C |
1.2125 |
1.3135 |
1.2112 |
1.3122 |
0.0013 |
0.11% |
| 2026-08-28 |
004572 |
万家家瑞债券C |
1.2112 |
1.3122 |
1.2122 |
1.3132 |
-0.0010 |
-0.08% |
| 2026-08-27 |
004572 |
万家家瑞债券C |
1.2122 |
1.3132 |
1.2093 |
1.3103 |
0.0029 |
0.24% |
| 2026-08-26 |
004572 |
万家家瑞债券C |
1.2093 |
1.3103 |
1.2088 |
1.3098 |
0.0005 |
0.04% |
| 2026-08-25 |
004572 |
万家家瑞债券C |
1.2088 |
1.3098 |
1.2083 |
1.3093 |
0.0005 |
0.04% |
| 2026-08-24 |
004572 |
万家家瑞债券C |
1.2083 |
1.3093 |
1.2098 |
1.3108 |
-0.0015 |
-0.12% |
| 2026-08-21 |
004572 |
万家家瑞债券C |
1.2098 |
1.3108 |
1.2094 |
1.3104 |
0.0004 |
0.03% |
| 2026-08-20 |
004572 |
万家家瑞债券C |
1.2094 |
1.3104 |
1.2080 |
1.3090 |
0.0014 |
0.12% |
| 2026-08-19 |
004572 |
万家家瑞债券C |
1.2080 |
1.3090 |
1.2169 |
1.3179 |
-0.0089 |
-0.73% |
| 2026-08-18 |
004572 |
万家家瑞债券C |
1.2169 |
1.3179 |
1.2172 |
1.3182 |
-0.0003 |
-0.02% |
| 2026-08-17 |
004572 |
万家家瑞债券C |
1.2172 |
1.3182 |
1.2118 |
1.3128 |
0.0054 |
0.45% |
| 2026-08-14 |
004572 |
万家家瑞债券C |
1.2118 |
1.3128 |
1.2100 |
1.3110 |
0.0018 |
0.15% |
| 2026-08-13 |
004572 |
万家家瑞债券C |
1.2100 |
1.3110 |
1.2117 |
1.3127 |
-0.0017 |
-0.14% |
| 2026-08-12 |
004572 |
万家家瑞债券C |
1.2117 |
1.3127 |
1.2102 |
1.3112 |
0.0015 |
0.12% |
|
|
| 2026-08-11 |
004572 |
万家家瑞债券C |
1.2102 |
1.3112 |
1.2122 |
1.3132 |
-0.0020 |
-0.16% |
| 2026-08-10 |
004572 |
万家家瑞债券C |
1.2122 |
1.3132 |
1.2119 |
1.3129 |
0.0003 |
0.02% |
| 2026-08-07 |
004572 |
万家家瑞债券C |
1.2119 |
1.3129 |
1.2092 |
1.3102 |
0.0027 |
0.22% |
| 2026-08-06 |
004572 |
万家家瑞债券C |
1.2092 |
1.3102 |
1.2078 |
1.3088 |
0.0014 |
0.12% |
| 2026-08-05 |
004572 |
万家家瑞债券C |
1.2078 |
1.3088 |
1.2033 |
1.3043 |
0.0045 |
0.37% |
| 2026-08-04 |
004572 |
万家家瑞债券C |
1.2033 |
1.3043 |
1.1984 |
1.2994 |
0.0049 |
0.41% |
| 2026-08-03 |
004572 |
万家家瑞债券C |
1.1984 |
1.2994 |
1.1995 |
1.3005 |
-0.0011 |
-0.09% |
| 2026-07-31 |
004572 |
万家家瑞债券C |
1.1995 |
1.3005 |
1.1953 |
1.2963 |
0.0042 |
0.35% |
| 2026-07-30 |
004572 |
万家家瑞债券C |
1.1953 |
1.2963 |
1.1994 |
1.3004 |
-0.0041 |
-0.34% |
| 2026-07-29 |
004572 |
万家家瑞债券C |
1.1994 |
1.3004 |
1.1981 |
1.2991 |
0.0013 |
0.11% |
| 2026-07-28 |
004572 |
万家家瑞债券C |
1.1981 |
1.2991 |
1.2051 |
1.3061 |
-0.0070 |
-0.58% |
| 2026-07-27 |
004572 |
万家家瑞债券C |
1.2051 |
1.3061 |
1.2004 |
1.3014 |
0.0047 |
0.39% |
| 2026-07-24 |
004572 |
万家家瑞债券C |
1.2004 |
1.3014 |
1.2050 |
1.3060 |
-0.0046 |
-0.38% |
| 2026-07-23 |
004572 |
万家家瑞债券C |
1.2050 |
1.3060 |
1.2038 |
1.3048 |
0.0012 |
0.10% |
| 2026-07-22 |
004572 |
万家家瑞债券C |
1.2038 |
1.3048 |
1.2053 |
1.3063 |
-0.0015 |
-0.12% |
| 2026-07-21 |
004572 |
万家家瑞债券C |
1.2053 |
1.3063 |
1.1978 |
1.2988 |
0.0075 |
0.63% |
| 2026-07-20 |
004572 |
万家家瑞债券C |
1.1978 |
1.2988 |
1.2030 |
1.3040 |
-0.0052 |
-0.43% |
| 2026-07-17 |
004572 |
万家家瑞债券C |
1.2030 |
1.3040 |
1.2157 |
1.3167 |
-0.0127 |
-1.04% |
| 2026-07-16 |
004572 |
万家家瑞债券C |
1.2157 |
1.3167 |
1.2220 |
1.3230 |
-0.0063 |
-0.52% |
| 2026-07-15 |
004572 |
万家家瑞债券C |
1.2220 |
1.3230 |
1.2257 |
1.3267 |
-0.0037 |
-0.30% |
| 2026-07-14 |
004572 |
万家家瑞债券C |
1.2257 |
1.3267 |
1.2193 |
1.3203 |
0.0064 |
0.52% |
| 2026-07-13 |
004572 |
万家家瑞债券C |
1.2193 |
1.3203 |
1.2305 |
1.3315 |
-0.0112 |
-0.91% |
| 2026-07-10 |
004572 |
万家家瑞债券C |
1.2305 |
1.3315 |
1.2353 |
1.3363 |
-0.0048 |
-0.39% |
| 2026-07-09 |
004572 |
万家家瑞债券C |
1.2353 |
1.3363 |
1.2295 |
1.3305 |
0.0058 |
0.47% |
| 2026-07-08 |
004572 |
万家家瑞债券C |
1.2295 |
1.3305 |
1.2333 |
1.3343 |
-0.0038 |
-0.31% |
| 2026-07-07 |
004572 |
万家家瑞债券C |
1.2333 |
1.3343 |
1.2382 |
1.3392 |
-0.0049 |
-0.40% |
| 2026-07-06 |
004572 |
万家家瑞债券C |
1.2382 |
1.3392 |
1.2402 |
1.3412 |
-0.0020 |
-0.16% |
| 2026-07-03 |
004572 |
万家家瑞债券C |
1.2402 |
1.3412 |
1.2389 |
1.3399 |
0.0013 |
0.10% |
| 2026-07-02 |
004572 |
万家家瑞债券C |
1.2389 |
1.3399 |
1.2471 |
1.3481 |
-0.0082 |
-0.66% |
| 2026-07-01 |
004572 |
万家家瑞债券C |
1.2471 |
1.3481 |
1.2496 |
1.3506 |
-0.0025 |
-0.20% |
| 2026-06-30 |
004572 |
万家家瑞债券C |
1.2496 |
1.3506 |
1.2427 |
1.3437 |
0.0069 |
0.56% |
| 2026-06-29 |
004572 |
万家家瑞债券C |
1.2427 |
1.3437 |
1.2437 |
1.3447 |
-0.0010 |
-0.08% |
| 2026-06-26 |
004572 |
万家家瑞债券C |
1.2437 |
1.3447 |
1.2511 |
1.3521 |
-0.0074 |
-0.59% |
| 2026-06-25 |
004572 |
万家家瑞债券C |
1.2511 |
1.3521 |
1.2486 |
1.3496 |
0.0025 |
0.20% |
| 2026-06-24 |
004572 |
万家家瑞债券C |
1.2486 |
1.3496 |
1.2449 |
1.3459 |
0.0037 |
0.30% |
| 2026-06-23 |
004572 |
万家家瑞债券C |
1.2449 |
1.3459 |
1.2518 |
1.3528 |
-0.0069 |
-0.55% |
| 2026-06-22 |
004572 |
万家家瑞债券C |
1.2518 |
1.3528 |
1.2475 |
1.3485 |
0.0043 |
0.34% |
| 2026-06-18 |
004572 |
万家家瑞债券C |
1.2475 |
1.3485 |
1.2440 |
1.3450 |
0.0035 |
0.28% |
| 2026-06-17 |
004572 |
万家家瑞债券C |
1.2440 |
1.3450 |
1.2398 |
1.3408 |
0.0042 |
0.34% |
| 2026-06-16 |
004572 |
万家家瑞债券C |
1.2398 |
1.3408 |
1.2341 |
1.3351 |
0.0057 |
0.46% |
| 2026-06-15 |
004572 |
万家家瑞债券C |
1.2341 |
1.3351 |
1.2221 |
1.3231 |
0.0120 |
0.98% |
| 2026-06-12 |
004572 |
万家家瑞债券C |
1.2221 |
1.3231 |
1.2204 |
1.3214 |
0.0017 |
0.14% |
| 2026-06-11 |
004572 |
万家家瑞债券C |
1.2204 |
1.3214 |
1.2211 |
1.3221 |
-0.0007 |
-0.06% |
| 2026-06-10 |
004572 |
万家家瑞债券C |
1.2211 |
1.3221 |
1.2259 |
1.3269 |
-0.0048 |
-0.39% |
| 2026-06-09 |
004572 |
万家家瑞债券C |
1.2259 |
1.3269 |
1.2178 |
1.3188 |
0.0081 |
0.67% |
| 2026-06-08 |
004572 |
万家家瑞债券C |
1.2178 |
1.3188 |
1.2260 |
1.3270 |
-0.0082 |
-0.67% |
| 2026-06-05 |
004572 |
万家家瑞债券C |
1.2260 |
1.3270 |
1.2303 |
1.3313 |
-0.0043 |
-0.35% |
| 2026-06-04 |
004572 |
万家家瑞债券C |
1.2303 |
1.3313 |
1.2281 |
1.3291 |
0.0022 |
0.18% |
| 2026-06-03 |
004572 |
万家家瑞债券C |
1.2281 |
1.3291 |
1.2254 |
1.3264 |
0.0027 |
0.22% |
| 2026-06-02 |
004572 |
万家家瑞债券C |
1.2254 |
1.3264 |
1.2211 |
1.3221 |
0.0043 |
0.35% |
| 2026-06-01 |
004572 |
万家家瑞债券C |
1.2211 |
1.3221 |
1.2258 |
1.3268 |
-0.0047 |
-0.38% |
| 2026-05-29 |
004572 |
万家家瑞债券C |
1.2258 |
1.3268 |
1.2328 |
1.3338 |
-0.0070 |
-0.57% |
| 2026-05-28 |
004572 |
万家家瑞债券C |
1.2328 |
1.3338 |
1.2273 |
1.3283 |
0.0055 |
0.45% |
| 2026-05-27 |
004572 |
万家家瑞债券C |
1.2273 |
1.3283 |
1.2306 |
1.3316 |
-0.0033 |
-0.27% |
| 2026-05-26 |
004572 |
万家家瑞债券C |
1.2306 |
1.3316 |
1.2333 |
1.3343 |
-0.0027 |
-0.22% |
| 2026-05-25 |
004572 |
万家家瑞债券C |
1.2333 |
1.3343 |
1.2281 |
1.3291 |
0.0052 |
0.42% |
| 2026-05-22 |
004572 |
万家家瑞债券C |
1.2281 |
1.3291 |
1.2207 |
1.3217 |
0.0074 |
0.61% |
| 2026-05-21 |
004572 |
万家家瑞债券C |
1.2207 |
1.3217 |
1.2297 |
1.3307 |
-0.0090 |
-0.73% |
| 2026-05-20 |
004572 |
万家家瑞债券C |
1.2297 |
1.3307 |
1.2281 |
1.3291 |
0.0016 |
0.13% |
| 2026-05-19 |
004572 |
万家家瑞债券C |
1.2281 |
1.3291 |
1.2256 |
1.3266 |
0.0025 |
0.20% |
| 2026-05-18 |
004572 |
万家家瑞债券C |
1.2256 |
1.3266 |
1.2239 |
1.3249 |
0.0017 |
0.14% |
| 2026-05-15 |
004572 |
万家家瑞债券C |
1.2239 |
1.3249 |
1.2277 |
1.3287 |
-0.0038 |
-0.31% |
| 2026-05-14 |
004572 |
万家家瑞债券C |
1.2277 |
1.3287 |
1.2322 |
1.3332 |
-0.0045 |
-0.37% |
| 2026-05-13 |
004572 |
万家家瑞债券C |
1.2322 |
1.3332 |
1.2278 |
1.3288 |
0.0044 |
0.36% |
| 2026-05-12 |
004572 |
万家家瑞债券C |
1.2278 |
1.3288 |
1.2286 |
1.3296 |
-0.0008 |
-0.07% |
| 2026-05-11 |
004572 |
万家家瑞债券C |
1.2286 |
1.3296 |
1.2241 |
1.3251 |
0.0045 |
0.37% |
| 2026-05-08 |
004572 |
万家家瑞债券C |
1.2241 |
1.3251 |
1.2233 |
1.3243 |
0.0008 |
0.07% |
| 2026-04-30 |
004572 |
万家家瑞债券C |
1.2152 |
1.3162 |
1.2158 |
1.3168 |
-0.0006 |
-0.05% |
| 2026-04-29 |
004572 |
万家家瑞债券C |
1.2158 |
1.3168 |
1.2126 |
1.3136 |
0.0032 |
0.26% |
| 2026-04-28 |
004572 |
万家家瑞债券C |
1.2126 |
1.3136 |
1.2150 |
1.3160 |
-0.0024 |
-0.20% |
| 2026-04-27 |
004572 |
万家家瑞债券C |
1.2150 |
1.3160 |
1.2148 |
1.3158 |
0.0002 |
0.02% |
| 2026-04-24 |
004572 |
万家家瑞债券C |
1.2148 |
1.3158 |
1.2159 |
1.3169 |
-0.0011 |
-0.09% |
| 2026-04-23 |
004572 |
万家家瑞债券C |
1.2159 |
1.3169 |
1.2199 |
1.3209 |
-0.0040 |
-0.33% |
| 2026-04-22 |
004572 |
万家家瑞债券C |
1.2199 |
1.3209 |
1.2153 |
1.3163 |
0.0046 |
0.38% |
| 2026-04-21 |
004572 |
万家家瑞债券C |
1.2153 |
1.3163 |
1.2138 |
1.3148 |
0.0015 |
0.12% |
| 2026-04-20 |
004572 |
万家家瑞债券C |
1.2138 |
1.3148 |
1.2124 |
1.3134 |
0.0014 |
0.12% |
| 2026-04-17 |
004572 |
万家家瑞债券C |
1.2124 |
1.3134 |
1.2086 |
1.3096 |
0.0038 |
0.31% |
| 2026-04-16 |
004572 |
万家家瑞债券C |
1.2086 |
1.3096 |
1.2032 |
1.3042 |
0.0054 |
0.45% |
| 2026-04-15 |
004572 |
万家家瑞债券C |
1.2032 |
1.3042 |
1.2045 |
1.3055 |
-0.0013 |
-0.11% |
| 2026-04-14 |
004572 |
万家家瑞债券C |
1.2045 |
1.3055 |
1.1996 |
1.3006 |
0.0049 |
0.41% |
| 2026-04-13 |
004572 |
万家家瑞债券C |
1.1996 |
1.3006 |
1.1979 |
1.2989 |
0.0017 |
0.14% |
| 2026-04-10 |
004572 |
万家家瑞债券C |
1.1979 |
1.2989 |
1.1956 |
1.2966 |
0.0023 |
0.19% |
| 2026-04-09 |
004572 |
万家家瑞债券C |
1.1956 |
1.2966 |
1.1959 |
1.2969 |
-0.0003 |
-0.03% |
| 2026-04-08 |
004572 |
万家家瑞债券C |
1.1959 |
1.2969 |
1.1860 |
1.2870 |
0.0099 |
0.83% |
| 2026-04-07 |
004572 |
万家家瑞债券C |
1.1860 |
1.2870 |
1.1843 |
1.2853 |
0.0017 |
0.14% |
| 2026-04-03 |
004572 |
万家家瑞债券C |
1.1843 |
1.2853 |
1.1841 |
1.2851 |
0.0002 |
0.02% |
| 2026-04-02 |
004572 |
万家家瑞债券C |
1.1841 |
1.2851 |
1.1872 |
1.2882 |
-0.0031 |
-0.26% |
| 2026-04-01 |
004572 |
万家家瑞债券C |
1.1872 |
1.2882 |
1.1827 |
1.2837 |
0.0045 |
0.38% |
| 2026-03-31 |
004572 |
万家家瑞债券C |
1.1827 |
1.2837 |
1.1873 |
1.2883 |
-0.0046 |
-0.39% |
| 2026-03-30 |
004572 |
万家家瑞债券C |
1.1873 |
1.2883 |
1.1878 |
1.2888 |
-0.0005 |
-0.04% |
| 2026-03-27 |
004572 |
万家家瑞债券C |
1.1878 |
1.2888 |
1.1856 |
1.2866 |
0.0022 |
0.19% |
| 2026-03-26 |
004572 |
万家家瑞债券C |
1.1856 |
1.2866 |
1.1887 |
1.2897 |
-0.0031 |
-0.26% |
| 2026-03-25 |
004572 |
万家家瑞债券C |
1.1887 |
1.2897 |
1.1832 |
1.2842 |
0.0055 |
0.46% |
| 2026-03-24 |
004572 |
万家家瑞债券C |
1.1832 |
1.2842 |
1.1774 |
1.2784 |
0.0058 |
0.49% |
| 2026-03-23 |
004572 |
万家家瑞债券C |
1.1774 |
1.2784 |
1.1861 |
1.2871 |
-0.0087 |
-0.73% |
| 2026-03-20 |
004572 |
万家家瑞债券C |
1.1861 |
1.2871 |
1.1869 |
1.2879 |
-0.0008 |
-0.07% |
| 2026-03-19 |
004572 |
万家家瑞债券C |
1.1869 |
1.2879 |
1.1929 |
1.2939 |
-0.0060 |
-0.50% |
| 2026-03-18 |
004572 |
万家家瑞债券C |
1.1929 |
1.2939 |
1.1872 |
1.2882 |
0.0057 |
0.48% |
| 2026-03-17 |
004572 |
万家家瑞债券C |
1.1872 |
1.2882 |
1.1942 |
1.2952 |
-0.0070 |
-0.59% |
| 2026-03-16 |
004572 |
万家家瑞债券C |
1.1942 |
1.2952 |
1.1934 |
1.2944 |
0.0008 |
0.07% |
| 2026-03-13 |
004572 |
万家家瑞债券C |
1.1934 |
1.2944 |
1.1964 |
1.2974 |
-0.0030 |
-0.25% |
| 2026-03-12 |
004572 |
万家家瑞债券C |
1.1964 |
1.2974 |
1.1985 |
1.2995 |
-0.0021 |
-0.18% |
| 2026-03-11 |
004572 |
万家家瑞债券C |
1.1985 |
1.2995 |
1.1976 |
1.2986 |
0.0009 |
0.08% |
| 2026-03-10 |
004572 |
万家家瑞债券C |
1.1976 |
1.2986 |
1.1911 |
1.2921 |
0.0065 |
0.55% |
| 2026-03-09 |
004572 |
万家家瑞债券C |
1.1911 |
1.2921 |
1.1936 |
1.2946 |
-0.0025 |
-0.21% |
| 2026-03-06 |
004572 |
万家家瑞债券C |
1.1936 |
1.2946 |
1.1922 |
1.2932 |
0.0014 |
0.12% |
| 2026-03-05 |
004572 |
万家家瑞债券C |
1.1922 |
1.2932 |
1.1903 |
1.2913 |
0.0019 |
0.16% |
| 2026-03-04 |
004572 |
万家家瑞债券C |
1.1903 |
1.2913 |
1.1904 |
1.2914 |
-0.0001 |
-0.01% |
| 2026-03-03 |
004572 |
万家家瑞债券C |
1.1904 |
1.2914 |
1.1992 |
1.3002 |
-0.0088 |
-0.73% |
| 2026-03-02 |
004572 |
万家家瑞债券C |
1.1992 |
1.3002 |
1.1965 |
1.2975 |
0.0027 |
0.23% |
| 2026-02-27 |
004572 |
万家家瑞债券C |
1.1965 |
1.2975 |
1.1960 |
1.2970 |
0.0005 |
0.04% |
| 2026-02-26 |
004572 |
万家家瑞债券C |
1.1960 |
1.2970 |
1.1940 |
1.2950 |
0.0020 |
0.17% |
| 2026-02-25 |
004572 |
万家家瑞债券C |
1.1940 |
1.2950 |
1.1914 |
1.2924 |
0.0026 |
0.22% |
| 2026-02-24 |
004572 |
万家家瑞债券C |
1.1914 |
1.2924 |
1.1856 |
1.2866 |
0.0058 |
0.49% |
| 2026-02-13 |
004572 |
万家家瑞债券C |
1.1856 |
1.2866 |
1.1892 |
1.2902 |
-0.0036 |
-0.30% |
| 2026-02-12 |
004572 |
万家家瑞债券C |
1.1892 |
1.2902 |
1.1856 |
1.2866 |
0.0036 |
0.30% |
| 2026-02-11 |
004572 |
万家家瑞债券C |
1.1856 |
1.2866 |
1.1862 |
1.2872 |
-0.0006 |
-0.05% |
| 2026-02-10 |
004572 |
万家家瑞债券C |
1.1862 |
1.2872 |
1.1867 |
1.2877 |
-0.0005 |
-0.04% |
| 2026-02-09 |
004572 |
万家家瑞债券C |
1.1867 |
1.2877 |
1.1807 |
1.2817 |
0.0060 |
0.51% |
| 2026-02-06 |
004572 |
万家家瑞债券C |
1.1807 |
1.2817 |
1.1798 |
1.2808 |
0.0009 |
0.08% |
| 2026-02-05 |
004572 |
万家家瑞债券C |
1.1798 |
1.2808 |
1.1845 |
1.2855 |
-0.0047 |
-0.40% |
| 2026-02-04 |
004572 |
万家家瑞债券C |
1.1845 |
1.2855 |
1.1850 |
1.2860 |
-0.0005 |
-0.04% |
| 2026-02-03 |
004572 |
万家家瑞债券C |
1.1850 |
1.2860 |
1.1771 |
1.2781 |
0.0079 |
0.67% |
| 2026-02-02 |
004572 |
万家家瑞债券C |
1.1771 |
1.2781 |
1.1867 |
1.2877 |
-0.0096 |
-0.81% |
| 2026-01-30 |
004572 |
万家家瑞债券C |
1.1867 |
1.2877 |
1.1893 |
1.2903 |
-0.0026 |
-0.22% |
| 2026-01-29 |
004572 |
万家家瑞债券C |
1.1893 |
1.2903 |
1.1934 |
1.2944 |
-0.0041 |
-0.34% |
| 2026-01-28 |
004572 |
万家家瑞债券C |
1.1934 |
1.2944 |
1.1906 |
1.2916 |
0.0028 |
0.24% |
| 2026-01-27 |
004572 |
万家家瑞债券C |
1.1906 |
1.2916 |
1.1887 |
1.2897 |
0.0019 |
0.16% |
| 2026-01-26 |
004572 |
万家家瑞债券C |
1.1887 |
1.2897 |
1.1907 |
1.2917 |
-0.0020 |
-0.17% |
| 2026-01-23 |
004572 |
万家家瑞债券C |
1.1907 |
1.2917 |
1.1876 |
1.2886 |
0.0031 |
0.26% |
| 2026-01-22 |
004572 |
万家家瑞债券C |
1.1876 |
1.2886 |
1.1838 |
1.2848 |
0.0038 |
0.32% |
| 2026-01-21 |
004572 |
万家家瑞债券C |
1.1838 |
1.2848 |
1.1785 |
1.2795 |
0.0053 |
0.45% |
| 2026-01-20 |
004572 |
万家家瑞债券C |
1.1785 |
1.2795 |
1.1833 |
1.2843 |
-0.0048 |
-0.41% |
| 2026-01-19 |
004572 |
万家家瑞债券C |
1.1833 |
1.2843 |
1.1826 |
1.2836 |
0.0007 |
0.06% |
| 2026-01-16 |
004572 |
万家家瑞债券C |
1.1826 |
1.2836 |
1.1792 |
1.2802 |
0.0034 |
0.29% |
| 2026-01-15 |
004572 |
万家家瑞债券C |
1.1792 |
1.2802 |
1.1756 |
1.2766 |
0.0036 |
0.31% |
| 2026-01-14 |
004572 |
万家家瑞债券C |
1.1756 |
1.2766 |
1.1732 |
1.2742 |
0.0024 |
0.20% |
| 2026-01-13 |
004572 |
万家家瑞债券C |
1.1732 |
1.2742 |
1.1789 |
1.2799 |
-0.0057 |
-0.48% |
| 2026-01-12 |
004572 |
万家家瑞债券C |
1.1789 |
1.2799 |
1.1745 |
1.2755 |
0.0044 |
0.37% |
| 2026-01-09 |
004572 |
万家家瑞债券C |
1.1745 |
1.2755 |
1.1710 |
1.2720 |
0.0035 |
0.30% |
| 2026-01-08 |
004572 |
万家家瑞债券C |
1.1710 |
1.2720 |
1.1726 |
1.2736 |
-0.0016 |
-0.14% |
| 2026-01-07 |
004572 |
万家家瑞债券C |
1.1726 |
1.2736 |
1.1708 |
1.2718 |
0.0018 |
0.15% |
| 2026-01-06 |
004572 |
万家家瑞债券C |
1.1708 |
1.2718 |
1.1673 |
1.2683 |
0.0035 |
0.30% |
| 2026-01-05 |
004572 |
万家家瑞债券C |
1.1673 |
1.2683 |
1.1612 |
1.2622 |
0.0061 |
0.53% |
| 2025-12-31 |
004572 |
万家家瑞债券C |
1.1612 |
1.2622 |
1.1622 |
1.2632 |
-0.0010 |
-0.09% |
| 2025-12-30 |
004572 |
万家家瑞债券C |
1.1622 |
1.2632 |
1.1625 |
1.2635 |
-0.0003 |
-0.03% |
| 2025-12-29 |
004572 |
万家家瑞债券C |
1.1625 |
1.2635 |
1.1636 |
1.2646 |
-0.0011 |
-0.09% |
| 2025-12-26 |
004572 |
万家家瑞债券C |
1.1636 |
1.2646 |
1.1622 |
1.2632 |
0.0014 |
0.12% |
| 2025-12-25 |
004572 |
万家家瑞债券C |
1.1622 |
1.2632 |
1.1612 |
1.2622 |
0.0010 |
0.09% |
| 2025-12-24 |
004572 |
万家家瑞债券C |
1.1612 |
1.2622 |
1.1579 |
1.2589 |
0.0033 |
0.28% |
| 2025-12-23 |
004572 |
万家家瑞债券C |
1.1579 |
1.2589 |
1.1568 |
1.2578 |
0.0011 |
0.10% |
| 2025-12-22 |
004572 |
万家家瑞债券C |
1.1568 |
1.2578 |
1.1533 |
1.2543 |
0.0035 |
0.30% |
| 2025-12-19 |
004572 |
万家家瑞债券C |
1.1533 |
1.2543 |
1.1519 |
1.2529 |
0.0014 |
0.12% |
| 2025-12-18 |
004572 |
万家家瑞债券C |
1.1519 |
1.2529 |
1.1527 |
1.2537 |
-0.0008 |
-0.07% |
| 2025-12-17 |
004572 |
万家家瑞债券C |
1.1527 |
1.2537 |
1.1469 |
1.2479 |
0.0058 |
0.51% |
| 2025-12-16 |
004572 |
万家家瑞债券C |
1.1469 |
1.2479 |
1.1499 |
1.2509 |
-0.0030 |
-0.26% |
| 2025-12-15 |
004572 |
万家家瑞债券C |
1.1499 |
1.2509 |
1.1508 |
1.2518 |
-0.0009 |
-0.08% |
| 2025-12-12 |
004572 |
万家家瑞债券C |
1.1508 |
1.2518 |
1.1498 |
1.2508 |
0.0010 |
0.09% |
| 2025-12-11 |
004572 |
万家家瑞债券C |
1.1498 |
1.2508 |
1.1521 |
1.2531 |
-0.0023 |
-0.20% |
| 2025-12-10 |
004572 |
万家家瑞债券C |
1.1521 |
1.2531 |
1.1518 |
1.2528 |
0.0003 |
0.03% |
| 2025-12-09 |
004572 |
万家家瑞债券C |
1.1518 |
1.2528 |
1.1522 |
1.2532 |
-0.0004 |
-0.03% |
| 2025-12-08 |
004572 |
万家家瑞债券C |
1.1522 |
1.2532 |
1.1497 |
1.2507 |
0.0025 |
0.22% |
| 2025-12-05 |
004572 |
万家家瑞债券C |
1.1497 |
1.2507 |
1.1473 |
1.2483 |
0.0024 |
0.21% |
| 2025-12-04 |
004572 |
万家家瑞债券C |
1.1473 |
1.2483 |
1.1482 |
1.2492 |
-0.0009 |
-0.08% |
| 2025-12-03 |
004572 |
万家家瑞债券C |
1.1482 |
1.2492 |
1.1489 |
1.2499 |
-0.0007 |
-0.06% |
| 2025-12-02 |
004572 |
万家家瑞债券C |
1.1489 |
1.2499 |
1.1503 |
1.2513 |
-0.0014 |
-0.12% |
| 2025-12-01 |
004572 |
万家家瑞债券C |
1.1503 |
1.2513 |
1.1485 |
1.2495 |
0.0018 |
0.16% |
| 2025-11-28 |
004572 |
万家家瑞债券C |
1.1485 |
1.2495 |
1.1463 |
1.2473 |
0.0022 |
0.19% |
| 2025-11-27 |
004572 |
万家家瑞债券C |
1.1463 |
1.2473 |
1.1459 |
1.2469 |
0.0004 |
0.03% |
| 2025-11-26 |
004572 |
万家家瑞债券C |
1.1459 |
1.2469 |
1.1472 |
1.2482 |
-0.0013 |
-0.11% |
| 2025-11-25 |
004572 |
万家家瑞债券C |
1.1472 |
1.2482 |
1.1454 |
1.2464 |
0.0018 |
0.16% |
| 2025-11-24 |
004572 |
万家家瑞债券C |
1.1454 |
1.2464 |
1.1440 |
1.2450 |
0.0014 |
0.12% |
| 2025-11-21 |
004572 |
万家家瑞债券C |
1.1440 |
1.2450 |
1.1506 |
1.2516 |
-0.0066 |
-0.57% |
| 2025-11-20 |
004572 |
万家家瑞债券C |
1.1506 |
1.2516 |
1.1514 |
1.2524 |
-0.0008 |
-0.07% |
| 2025-11-19 |
004572 |
万家家瑞债券C |
1.1514 |
1.2524 |
1.1520 |
1.2530 |
-0.0006 |
-0.05% |
| 2025-11-18 |
004572 |
万家家瑞债券C |
1.1520 |
1.2530 |
1.1550 |
1.2560 |
-0.0030 |
-0.26% |
| 2025-11-17 |
004572 |
万家家瑞债券C |
1.1550 |
1.2560 |
1.1561 |
1.2571 |
-0.0011 |
-0.10% |
| 2025-11-14 |
004572 |
万家家瑞债券C |
1.1561 |
1.2571 |
1.1573 |
1.2583 |
-0.0012 |
-0.10% |
| 2025-11-13 |
004572 |
万家家瑞债券C |
1.1573 |
1.2583 |
1.1552 |
1.2562 |
0.0021 |
0.18% |
| 2025-11-12 |
004572 |
万家家瑞债券C |
1.1552 |
1.2562 |
1.1558 |
1.2568 |
-0.0006 |
-0.05% |
| 2025-11-11 |
004572 |
万家家瑞债券C |
1.1558 |
1.2568 |
1.1560 |
1.2570 |
-0.0002 |
-0.02% |
| 2025-11-10 |
004572 |
万家家瑞债券C |
1.1560 |
1.2570 |
1.1555 |
1.2565 |
0.0005 |
0.04% |
| 2025-11-07 |
004572 |
万家家瑞债券C |
1.1555 |
1.2565 |
1.1555 |
1.2565 |
0.0000 |
0.00% |
| 2025-11-06 |
004572 |
万家家瑞债券C |
1.1555 |
1.2565 |
1.1540 |
1.2550 |
0.0015 |
0.13% |
| 2025-11-05 |
004572 |
万家家瑞债券C |
1.1540 |
1.2550 |
1.1526 |
1.2536 |
0.0014 |
0.12% |
| 2025-11-04 |
004572 |
万家家瑞债券C |
1.1526 |
1.2536 |
1.1552 |
1.2562 |
-0.0026 |
-0.23% |
| 2025-11-03 |
004572 |
万家家瑞债券C |
1.1552 |
1.2562 |
1.1545 |
1.2555 |
0.0007 |
0.06% |
| 2025-10-31 |
004572 |
万家家瑞债券C |
1.1545 |
1.2555 |
1.1550 |
1.2560 |
-0.0005 |
-0.04% |
| 2025-10-30 |
004572 |
万家家瑞债券C |
1.1550 |
1.2560 |
1.1570 |
1.2580 |
-0.0020 |
-0.17% |
| 2025-10-29 |
004572 |
万家家瑞债券C |
1.1570 |
1.2580 |
1.1548 |
1.2558 |
0.0022 |
0.19% |
| 2025-10-28 |
004572 |
万家家瑞债券C |
1.1548 |
1.2558 |
1.1550 |
1.2560 |
-0.0002 |
-0.02% |
| 2025-10-27 |
004572 |
万家家瑞债券C |
1.1550 |
1.2560 |
1.1516 |
1.2526 |
0.0034 |
0.30% |
| 2025-10-24 |
004572 |
万家家瑞债券C |
1.1516 |
1.2526 |
1.1499 |
1.2509 |
0.0017 |
0.15% |
| 2025-10-23 |
004572 |
万家家瑞债券C |
1.1499 |
1.2509 |
1.1497 |
1.2507 |
0.0002 |
0.02% |
| 2025-10-22 |
004572 |
万家家瑞债券C |
1.1497 |
1.2507 |
1.1509 |
1.2519 |
-0.0012 |
-0.10% |
| 2025-10-21 |
004572 |
万家家瑞债券C |
1.1509 |
1.2519 |
1.1469 |
1.2479 |
0.0040 |
0.35% |
| 2025-10-20 |
004572 |
万家家瑞债券C |
1.1469 |
1.2479 |
1.1450 |
1.2460 |
0.0019 |
0.17% |
| 2025-10-17 |
004572 |
万家家瑞债券C |
1.1450 |
1.2460 |
1.1505 |
1.2515 |
-0.0055 |
-0.48% |
| 2025-10-16 |
004572 |
万家家瑞债券C |
1.1505 |
1.2515 |
1.1537 |
1.2547 |
-0.0032 |
-0.28% |
| 2025-10-15 |
004572 |
万家家瑞债券C |
1.1537 |
1.2547 |
1.1490 |
1.2500 |
0.0047 |
0.41% |
| 2025-10-14 |
004572 |
万家家瑞债券C |
1.1490 |
1.2500 |
1.1536 |
1.2546 |
-0.0046 |
-0.40% |
| 2025-10-13 |
004572 |
万家家瑞债券C |
1.1536 |
1.2546 |
1.1553 |
1.2563 |
-0.0017 |
-0.15% |
| 2025-10-10 |
004572 |
万家家瑞债券C |
1.1553 |
1.2563 |
1.1580 |
1.2590 |
-0.0027 |
-0.23% |
| 2025-10-09 |
004572 |
万家家瑞债券C |
1.1580 |
1.2590 |
1.1555 |
1.2565 |
0.0025 |
0.22% |
| 2025-09-30 |
004572 |
万家家瑞债券C |
1.1555 |
1.2565 |
1.1534 |
1.2544 |
0.0021 |
0.18% |
| 2025-09-29 |
004572 |
万家家瑞债券C |
1.1534 |
1.2544 |
1.1494 |
1.2504 |
0.0040 |
0.35% |
| 2025-09-26 |
004572 |
万家家瑞债券C |
1.1494 |
1.2504 |
1.1517 |
1.2527 |
-0.0023 |
-0.20% |
| 2025-09-25 |
004572 |
万家家瑞债券C |
1.1517 |
1.2527 |
1.1510 |
1.2520 |
0.0007 |
0.06% |
| 2025-09-24 |
004572 |
万家家瑞债券C |
1.1510 |
1.2520 |
1.1475 |
1.2485 |
0.0035 |
0.31% |
| 2025-09-23 |
004572 |
万家家瑞债券C |
1.1475 |
1.2485 |
1.1493 |
1.2503 |
-0.0018 |
-0.16% |
| 2025-09-22 |
004572 |
万家家瑞债券C |
1.1493 |
1.2503 |
1.1487 |
1.2497 |
0.0006 |
0.05% |
| 2025-09-19 |
004572 |
万家家瑞债券C |
1.1487 |
1.2497 |
1.1491 |
1.2501 |
-0.0004 |
-0.03% |
| 2025-09-18 |
004572 |
万家家瑞债券C |
1.1491 |
1.2501 |
1.1525 |
1.2535 |
-0.0034 |
-0.30% |
| 2025-09-17 |
004572 |
万家家瑞债券C |
1.1525 |
1.2535 |
1.1500 |
1.2510 |
0.0025 |
0.22% |
| 2025-09-16 |
004572 |
万家家瑞债券C |
1.1500 |
1.2510 |
1.1485 |
1.2495 |
0.0015 |
0.13% |
