汇添富鑫益定开债A基金净值查询(004469)
今天最新净值
1.0316
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2641
- 成立日期：2017-04-20
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：0.2873亿
- 最近资产：0.29亿
- 基金公司：汇添富基金
- 基金经理：甘信宇 彭伟男
近一年,汇添富鑫益定开债A(004469)基金累计收益率1.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004469 |
汇添富鑫益定开债A |
1.0316 |
1.2641 |
1.0316 |
1.2641 |
0.0000 |
0.00% |
| 2026-09-15 |
004469 |
汇添富鑫益定开债A |
1.0316 |
1.2641 |
1.0316 |
1.2641 |
0.0000 |
0.00% |
| 2026-09-14 |
004469 |
汇添富鑫益定开债A |
1.0316 |
1.2641 |
1.0316 |
1.2641 |
0.0000 |
0.00% |
| 2026-09-11 |
004469 |
汇添富鑫益定开债A |
1.0316 |
1.2641 |
1.0315 |
1.2640 |
0.0001 |
0.01% |
| 2026-09-10 |
004469 |
汇添富鑫益定开债A |
1.0315 |
1.2640 |
1.0315 |
1.2640 |
0.0000 |
0.00% |
| 2026-09-09 |
004469 |
汇添富鑫益定开债A |
1.0315 |
1.2640 |
1.0315 |
1.2640 |
0.0000 |
0.00% |
| 2026-09-08 |
004469 |
汇添富鑫益定开债A |
1.0315 |
1.2640 |
1.0315 |
1.2640 |
0.0000 |
0.00% |
| 2026-09-07 |
004469 |
汇添富鑫益定开债A |
1.0315 |
1.2640 |
1.0314 |
1.2639 |
0.0001 |
0.01% |
| 2026-09-04 |
004469 |
汇添富鑫益定开债A |
1.0314 |
1.2639 |
1.0313 |
1.2638 |
0.0001 |
0.01% |
| 2026-09-03 |
004469 |
汇添富鑫益定开债A |
1.0313 |
1.2638 |
1.0311 |
1.2636 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
004469 |
汇添富鑫益定开债A |
1.0311 |
1.2636 |
1.0311 |
1.2636 |
0.0000 |
0.00% |
| 2026-09-01 |
004469 |
汇添富鑫益定开债A |
1.0311 |
1.2636 |
1.0310 |
1.2635 |
0.0001 |
0.01% |
| 2026-08-31 |
004469 |
汇添富鑫益定开债A |
1.0310 |
1.2635 |
1.0309 |
1.2634 |
0.0001 |
0.01% |
| 2026-08-28 |
004469 |
汇添富鑫益定开债A |
1.0309 |
1.2634 |
1.0309 |
1.2634 |
0.0000 |
0.00% |
| 2026-08-27 |
004469 |
汇添富鑫益定开债A |
1.0309 |
1.2634 |
1.0309 |
1.2634 |
0.0000 |
0.00% |
| 2026-08-26 |
004469 |
汇添富鑫益定开债A |
1.0309 |
1.2634 |
1.0309 |
1.2634 |
0.0000 |
0.00% |
| 2026-08-25 |
004469 |
汇添富鑫益定开债A |
1.0309 |
1.2634 |
1.0308 |
1.2633 |
0.0001 |
0.01% |
| 2026-08-24 |
004469 |
汇添富鑫益定开债A |
1.0308 |
1.2633 |
1.0307 |
1.2632 |
0.0001 |
0.01% |
| 2026-08-21 |
004469 |
汇添富鑫益定开债A |
1.0307 |
1.2632 |
1.0307 |
1.2632 |
0.0000 |
0.00% |
| 2026-08-20 |
004469 |
汇添富鑫益定开债A |
1.0307 |
1.2632 |
1.0307 |
1.2632 |
0.0000 |
0.00% |
| 2026-08-19 |
004469 |
汇添富鑫益定开债A |
1.0307 |
1.2632 |
1.0307 |
1.2632 |
0.0000 |
0.00% |
| 2026-08-18 |
004469 |
汇添富鑫益定开债A |
1.0307 |
1.2632 |
1.0307 |
1.2632 |
0.0000 |
0.00% |
| 2026-08-17 |
004469 |
汇添富鑫益定开债A |
1.0307 |
1.2632 |
1.0306 |
1.2631 |
0.0001 |
0.01% |
| 2026-08-14 |
004469 |
汇添富鑫益定开债A |
1.0306 |
1.2631 |
1.0306 |
1.2631 |
0.0000 |
0.00% |
| 2026-08-13 |
004469 |
汇添富鑫益定开债A |
1.0306 |
1.2631 |
1.0306 |
1.2631 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
004469 |
汇添富鑫益定开债A |
1.0306 |
1.2631 |
1.0305 |
1.2630 |
0.0001 |
0.01% |
| 2026-08-11 |
004469 |
汇添富鑫益定开债A |
1.0305 |
1.2630 |
1.0305 |
1.2630 |
0.0000 |
0.00% |
| 2026-08-10 |
004469 |
汇添富鑫益定开债A |
1.0305 |
1.2630 |
1.0304 |
1.2629 |
0.0001 |
0.01% |
| 2026-08-07 |
004469 |
汇添富鑫益定开债A |
1.0304 |
1.2629 |
1.0304 |
1.2629 |
0.0000 |
0.00% |
| 2026-08-06 |
004469 |
汇添富鑫益定开债A |
1.0304 |
1.2629 |
1.0303 |
1.2628 |
0.0001 |
0.01% |
| 2026-08-05 |
004469 |
汇添富鑫益定开债A |
1.0303 |
1.2628 |
1.0303 |
1.2628 |
0.0000 |
0.00% |
| 2026-08-04 |
004469 |
汇添富鑫益定开债A |
1.0303 |
1.2628 |
1.0303 |
1.2628 |
0.0000 |
0.00% |
| 2026-08-03 |
004469 |
汇添富鑫益定开债A |
1.0303 |
1.2628 |
1.0302 |
1.2627 |
0.0001 |
0.01% |
| 2026-07-31 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0303 |
1.2628 |
-0.0001 |
-0.01% |
| 2026-07-30 |
004469 |
汇添富鑫益定开债A |
1.0303 |
1.2628 |
1.0302 |
1.2627 |
0.0001 |
0.01% |
| 2026-07-29 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0302 |
1.2627 |
0.0000 |
0.00% |
| 2026-07-28 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0302 |
1.2627 |
0.0000 |
0.00% |
| 2026-07-27 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0301 |
1.2626 |
0.0001 |
0.01% |
| 2026-07-24 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0302 |
1.2627 |
-0.0001 |
-0.01% |
| 2026-07-23 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0302 |
1.2627 |
0.0000 |
0.00% |
| 2026-07-22 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0302 |
1.2627 |
0.0000 |
0.00% |
| 2026-07-21 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0301 |
1.2626 |
0.0001 |
0.01% |
| 2026-07-20 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-07-17 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0300 |
1.2625 |
0.0001 |
0.01% |
| 2026-07-16 |
004469 |
汇添富鑫益定开债A |
1.0300 |
1.2625 |
1.0301 |
1.2626 |
-0.0001 |
-0.01% |
| 2026-07-15 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-07-14 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-07-13 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-07-10 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-07-09 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-07-08 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0302 |
1.2627 |
-0.0001 |
-0.01% |
| 2026-07-07 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0302 |
1.2627 |
0.0000 |
0.00% |
| 2026-07-06 |
004469 |
汇添富鑫益定开债A |
1.0302 |
1.2627 |
1.0300 |
1.2625 |
0.0002 |
0.02% |
| 2026-07-03 |
004469 |
汇添富鑫益定开债A |
1.0300 |
1.2625 |
1.0300 |
1.2625 |
0.0000 |
0.00% |
| 2026-07-02 |
004469 |
汇添富鑫益定开债A |
1.0300 |
1.2625 |
1.0300 |
1.2625 |
0.0000 |
0.00% |
| 2026-07-01 |
004469 |
汇添富鑫益定开债A |
1.0300 |
1.2625 |
1.0301 |
1.2626 |
-0.0001 |
-0.01% |
| 2026-06-30 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0301 |
1.2626 |
0.0000 |
0.00% |
| 2026-06-29 |
004469 |
汇添富鑫益定开债A |
1.0301 |
1.2626 |
1.0299 |
1.2624 |
0.0002 |
0.02% |
| 2026-06-26 |
004469 |
汇添富鑫益定开债A |
1.0299 |
1.2624 |
1.0297 |
1.2622 |
0.0002 |
0.02% |
| 2026-06-25 |
004469 |
汇添富鑫益定开债A |
1.0297 |
1.2622 |
1.0296 |
1.2621 |
0.0001 |
0.01% |
| 2026-06-24 |
004469 |
汇添富鑫益定开债A |
1.0296 |
1.2621 |
1.0295 |
1.2620 |
0.0001 |
0.01% |
| 2026-06-23 |
004469 |
汇添富鑫益定开债A |
1.0295 |
1.2620 |
1.0296 |
1.2621 |
-0.0001 |
-0.01% |
| 2026-06-22 |
004469 |
汇添富鑫益定开债A |
1.0296 |
1.2621 |
1.0295 |
1.2620 |
0.0001 |
0.01% |
| 2026-06-18 |
004469 |
汇添富鑫益定开债A |
1.0295 |
1.2620 |
1.0307 |
1.2632 |
-0.0012 |
-0.12% |
| 2026-06-17 |
004469 |
汇添富鑫益定开债A |
1.0307 |
1.2632 |
1.0281 |
1.2606 |
0.0026 |
0.25% |
| 2026-06-16 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0282 |
1.2607 |
-0.0001 |
-0.01% |
| 2026-06-15 |
004469 |
汇添富鑫益定开债A |
1.0282 |
1.2607 |
1.0281 |
1.2606 |
0.0001 |
0.01% |
| 2026-06-12 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0281 |
1.2606 |
0.0000 |
0.00% |
| 2026-06-11 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0281 |
1.2606 |
0.0000 |
0.00% |
| 2026-06-10 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0280 |
1.2605 |
0.0001 |
0.01% |
| 2026-06-09 |
004469 |
汇添富鑫益定开债A |
1.0280 |
1.2605 |
1.0281 |
1.2606 |
-0.0001 |
-0.01% |
| 2026-06-08 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0281 |
1.2606 |
0.0000 |
0.00% |
| 2026-06-05 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0281 |
1.2606 |
0.0000 |
0.00% |
| 2026-06-04 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0281 |
1.2606 |
0.0000 |
0.00% |
| 2026-06-03 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0280 |
1.2605 |
0.0001 |
0.01% |
| 2026-06-02 |
004469 |
汇添富鑫益定开债A |
1.0280 |
1.2605 |
1.0281 |
1.2606 |
-0.0001 |
-0.01% |
| 2026-06-01 |
004469 |
汇添富鑫益定开债A |
1.0281 |
1.2606 |
1.0280 |
1.2605 |
0.0001 |
0.01% |
| 2026-05-29 |
004469 |
汇添富鑫益定开债A |
1.0280 |
1.2605 |
1.0274 |
1.2599 |
0.0006 |
0.06% |
| 2026-05-28 |
004469 |
汇添富鑫益定开债A |
1.0274 |
1.2599 |
1.0269 |
1.2594 |
0.0005 |
0.05% |
| 2026-05-27 |
004469 |
汇添富鑫益定开债A |
1.0269 |
1.2594 |
1.0269 |
1.2594 |
0.0000 |
0.00% |
| 2026-05-26 |
004469 |
汇添富鑫益定开债A |
1.0269 |
1.2594 |
1.0268 |
1.2593 |
0.0001 |
0.01% |
| 2026-05-25 |
004469 |
汇添富鑫益定开债A |
1.0268 |
1.2593 |
1.0268 |
1.2593 |
0.0000 |
0.00% |
| 2026-05-22 |
004469 |
汇添富鑫益定开债A |
1.0268 |
1.2593 |
1.0268 |
1.2593 |
0.0000 |
0.00% |
| 2026-05-21 |
004469 |
汇添富鑫益定开债A |
1.0268 |
1.2593 |
1.0265 |
1.2590 |
0.0003 |
0.03% |
| 2026-05-20 |
004469 |
汇添富鑫益定开债A |
1.0265 |
1.2590 |
1.0272 |
1.2597 |
-0.0007 |
-0.07% |
| 2026-05-19 |
004469 |
汇添富鑫益定开债A |
1.0272 |
1.2597 |
1.0234 |
1.2559 |
0.0038 |
0.37% |
| 2026-05-18 |
004469 |
汇添富鑫益定开债A |
1.0234 |
1.2559 |
1.0233 |
1.2558 |
0.0001 |
0.01% |
| 2026-05-15 |
004469 |
汇添富鑫益定开债A |
1.0233 |
1.2558 |
1.0233 |
1.2558 |
0.0000 |
0.00% |
| 2026-05-14 |
004469 |
汇添富鑫益定开债A |
1.0233 |
1.2558 |
1.0233 |
1.2558 |
0.0000 |
0.00% |
| 2026-05-13 |
004469 |
汇添富鑫益定开债A |
1.0233 |
1.2558 |
1.0233 |
1.2558 |
0.0000 |
0.00% |
| 2026-05-12 |
004469 |
汇添富鑫益定开债A |
1.0233 |
1.2558 |
1.0232 |
1.2557 |
0.0001 |
0.01% |
| 2026-05-11 |
004469 |
汇添富鑫益定开债A |
1.0232 |
1.2557 |
1.0231 |
1.2556 |
0.0001 |
0.01% |
| 2026-05-08 |
004469 |
汇添富鑫益定开债A |
1.0231 |
1.2556 |
1.0230 |
1.2555 |
0.0001 |
0.01% |
| 2026-04-30 |
004469 |
汇添富鑫益定开债A |
1.0229 |
1.2554 |
1.0229 |
1.2554 |
0.0000 |
0.00% |
| 2026-04-29 |
004469 |
汇添富鑫益定开债A |
1.0229 |
1.2554 |
1.0228 |
1.2553 |
0.0001 |
0.01% |
| 2026-04-28 |
004469 |
汇添富鑫益定开债A |
1.0228 |
1.2553 |
1.0228 |
1.2553 |
0.0000 |
0.00% |
| 2026-04-27 |
004469 |
汇添富鑫益定开债A |
1.0228 |
1.2553 |
1.0229 |
1.2554 |
-0.0001 |
-0.01% |
| 2026-04-24 |
004469 |
汇添富鑫益定开债A |
1.0229 |
1.2554 |
1.0228 |
1.2553 |
0.0001 |
0.01% |
| 2026-04-23 |
004469 |
汇添富鑫益定开债A |
1.0228 |
1.2553 |
1.0227 |
1.2552 |
0.0001 |
0.01% |
| 2026-04-22 |
004469 |
汇添富鑫益定开债A |
1.0227 |
1.2552 |
1.0224 |
1.2549 |
0.0003 |
0.03% |
| 2026-04-21 |
004469 |
汇添富鑫益定开债A |
1.0224 |
1.2549 |
1.0224 |
1.2549 |
0.0000 |
0.00% |
| 2026-04-20 |
004469 |
汇添富鑫益定开债A |
1.0224 |
1.2549 |
1.0223 |
1.2548 |
0.0001 |
0.01% |
| 2026-04-17 |
004469 |
汇添富鑫益定开债A |
1.0223 |
1.2548 |
1.0222 |
1.2547 |
0.0001 |
0.01% |
| 2026-04-16 |
004469 |
汇添富鑫益定开债A |
1.0222 |
1.2547 |
1.0221 |
1.2546 |
0.0001 |
0.01% |
| 2026-04-15 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0221 |
1.2546 |
0.0000 |
0.00% |
| 2026-04-14 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0221 |
1.2546 |
0.0000 |
0.00% |
| 2026-04-13 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0221 |
1.2546 |
0.0000 |
0.00% |
| 2026-04-10 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0221 |
1.2546 |
0.0000 |
0.00% |
| 2026-04-09 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0221 |
1.2546 |
0.0000 |
0.00% |
| 2026-04-08 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0221 |
1.2546 |
0.0000 |
0.00% |
| 2026-04-07 |
004469 |
汇添富鑫益定开债A |
1.0221 |
1.2546 |
1.0219 |
1.2544 |
0.0002 |
0.02% |
| 2026-04-03 |
004469 |
汇添富鑫益定开债A |
1.0219 |
1.2544 |
1.0220 |
1.2545 |
-0.0001 |
-0.01% |
| 2026-04-02 |
004469 |
汇添富鑫益定开债A |
1.0220 |
1.2545 |
1.0220 |
1.2545 |
0.0000 |
0.00% |
| 2026-04-01 |
004469 |
汇添富鑫益定开债A |
1.0220 |
1.2545 |
1.0219 |
1.2544 |
0.0001 |
0.01% |
| 2026-03-31 |
004469 |
汇添富鑫益定开债A |
1.0219 |
1.2544 |
1.0219 |
1.2544 |
0.0000 |
0.00% |
| 2026-03-30 |
004469 |
汇添富鑫益定开债A |
1.0219 |
1.2544 |
1.0218 |
1.2543 |
0.0001 |
0.01% |
| 2026-03-27 |
004469 |
汇添富鑫益定开债A |
1.0218 |
1.2543 |
1.0218 |
1.2543 |
0.0000 |
0.00% |
| 2026-03-26 |
004469 |
汇添富鑫益定开债A |
1.0218 |
1.2543 |
1.0217 |
1.2542 |
0.0001 |
0.01% |
| 2026-03-25 |
004469 |
汇添富鑫益定开债A |
1.0217 |
1.2542 |
1.0217 |
1.2542 |
0.0000 |
0.00% |
| 2026-03-24 |
004469 |
汇添富鑫益定开债A |
1.0217 |
1.2542 |
1.0217 |
1.2542 |
0.0000 |
0.00% |
| 2026-03-23 |
004469 |
汇添富鑫益定开债A |
1.0217 |
1.2542 |
1.0216 |
1.2541 |
0.0001 |
0.01% |
| 2026-03-20 |
004469 |
汇添富鑫益定开债A |
1.0216 |
1.2541 |
1.0216 |
1.2541 |
0.0000 |
0.00% |
| 2026-03-19 |
004469 |
汇添富鑫益定开债A |
1.0216 |
1.2541 |
1.0215 |
1.2540 |
0.0001 |
0.01% |
| 2026-03-18 |
004469 |
汇添富鑫益定开债A |
1.0215 |
1.2540 |
1.0215 |
1.2540 |
0.0000 |
0.00% |
| 2026-03-17 |
004469 |
汇添富鑫益定开债A |
1.0215 |
1.2540 |
1.0215 |
1.2540 |
0.0000 |
0.00% |
| 2026-03-16 |
004469 |
汇添富鑫益定开债A |
1.0215 |
1.2540 |
1.0214 |
1.2539 |
0.0001 |
0.01% |
| 2026-03-13 |
004469 |
汇添富鑫益定开债A |
1.0214 |
1.2539 |
1.0213 |
1.2538 |
0.0001 |
0.01% |
| 2026-03-12 |
004469 |
汇添富鑫益定开债A |
1.0213 |
1.2538 |
1.0213 |
1.2538 |
0.0000 |
0.00% |
| 2026-03-11 |
004469 |
汇添富鑫益定开债A |
1.0213 |
1.2538 |
1.0213 |
1.2538 |
0.0000 |
0.00% |
| 2026-03-10 |
004469 |
汇添富鑫益定开债A |
1.0213 |
1.2538 |
1.0213 |
1.2538 |
0.0000 |
0.00% |
| 2026-03-09 |
004469 |
汇添富鑫益定开债A |
1.0213 |
1.2538 |
1.0212 |
1.2537 |
0.0001 |
0.01% |
| 2026-03-06 |
004469 |
汇添富鑫益定开债A |
1.0212 |
1.2537 |
1.0211 |
1.2536 |
0.0001 |
0.01% |
| 2026-03-05 |
004469 |
汇添富鑫益定开债A |
1.0211 |
1.2536 |
1.0211 |
1.2536 |
0.0000 |
0.00% |
| 2026-03-04 |
004469 |
汇添富鑫益定开债A |
1.0211 |
1.2536 |
1.0211 |
1.2536 |
0.0000 |
0.00% |
| 2026-03-03 |
004469 |
汇添富鑫益定开债A |
1.0211 |
1.2536 |
1.0210 |
1.2535 |
0.0001 |
0.01% |
| 2026-03-02 |
004469 |
汇添富鑫益定开债A |
1.0210 |
1.2535 |
1.0209 |
1.2534 |
0.0001 |
0.01% |
| 2026-02-27 |
004469 |
汇添富鑫益定开债A |
1.0209 |
1.2534 |
1.0208 |
1.2533 |
0.0001 |
0.01% |
| 2026-02-26 |
004469 |
汇添富鑫益定开债A |
1.0208 |
1.2533 |
1.0208 |
1.2533 |
0.0000 |
0.00% |
| 2026-02-25 |
004469 |
汇添富鑫益定开债A |
1.0208 |
1.2533 |
1.0208 |
1.2533 |
0.0000 |
0.00% |
| 2026-02-24 |
004469 |
汇添富鑫益定开债A |
1.0208 |
1.2533 |
1.0204 |
1.2529 |
0.0004 |
0.04% |
| 2026-02-13 |
004469 |
汇添富鑫益定开债A |
1.0204 |
1.2529 |
1.0204 |
1.2529 |
0.0000 |
0.00% |
| 2026-02-12 |
004469 |
汇添富鑫益定开债A |
1.0204 |
1.2529 |
1.0204 |
1.2529 |
0.0000 |
0.00% |
| 2026-02-11 |
004469 |
汇添富鑫益定开债A |
1.0204 |
1.2529 |
1.0203 |
1.2528 |
0.0001 |
0.01% |
| 2026-02-10 |
004469 |
汇添富鑫益定开债A |
1.0203 |
1.2528 |
1.0204 |
1.2529 |
-0.0001 |
-0.01% |
| 2026-02-09 |
004469 |
汇添富鑫益定开债A |
1.0204 |
1.2529 |
1.0203 |
1.2528 |
0.0001 |
0.01% |
| 2026-02-06 |
004469 |
汇添富鑫益定开债A |
1.0203 |
1.2528 |
1.0203 |
1.2528 |
0.0000 |
0.00% |
| 2026-02-05 |
004469 |
汇添富鑫益定开债A |
1.0203 |
1.2528 |
1.0202 |
1.2527 |
0.0001 |
0.01% |
| 2026-02-04 |
004469 |
汇添富鑫益定开债A |
1.0202 |
1.2527 |
1.0201 |
1.2526 |
0.0001 |
0.01% |
| 2026-02-03 |
004469 |
汇添富鑫益定开债A |
1.0201 |
1.2526 |
1.0201 |
1.2526 |
0.0000 |
0.00% |
| 2026-02-02 |
004469 |
汇添富鑫益定开债A |
1.0201 |
1.2526 |
1.0200 |
1.2525 |
0.0001 |
0.01% |
| 2026-01-30 |
004469 |
汇添富鑫益定开债A |
1.0200 |
1.2525 |
1.0200 |
1.2525 |
0.0000 |
0.00% |
| 2026-01-29 |
004469 |
汇添富鑫益定开债A |
1.0200 |
1.2525 |
1.0200 |
1.2525 |
0.0000 |
0.00% |
| 2026-01-28 |
004469 |
汇添富鑫益定开债A |
1.0200 |
1.2525 |
1.0200 |
1.2525 |
0.0000 |
0.00% |
| 2026-01-27 |
004469 |
汇添富鑫益定开债A |
1.0200 |
1.2525 |
1.0200 |
1.2525 |
0.0000 |
0.00% |
| 2026-01-26 |
004469 |
汇添富鑫益定开债A |
1.0200 |
1.2525 |
1.0199 |
1.2524 |
0.0001 |
0.01% |
| 2026-01-23 |
004469 |
汇添富鑫益定开债A |
1.0199 |
1.2524 |
1.0198 |
1.2523 |
0.0001 |
0.01% |
| 2026-01-22 |
004469 |
汇添富鑫益定开债A |
1.0198 |
1.2523 |
1.0198 |
1.2523 |
0.0000 |
0.00% |
| 2026-01-21 |
004469 |
汇添富鑫益定开债A |
1.0198 |
1.2523 |
1.0198 |
1.2523 |
0.0000 |
0.00% |
| 2026-01-20 |
004469 |
汇添富鑫益定开债A |
1.0198 |
1.2523 |
1.0197 |
1.2522 |
0.0001 |
0.01% |
| 2026-01-19 |
004469 |
汇添富鑫益定开债A |
1.0197 |
1.2522 |
1.0197 |
1.2522 |
0.0000 |
0.00% |
| 2026-01-16 |
004469 |
汇添富鑫益定开债A |
1.0197 |
1.2522 |
1.0196 |
1.2521 |
0.0001 |
0.01% |
| 2026-01-15 |
004469 |
汇添富鑫益定开债A |
1.0196 |
1.2521 |
1.0196 |
1.2521 |
0.0000 |
0.00% |
| 2026-01-14 |
004469 |
汇添富鑫益定开债A |
1.0196 |
1.2521 |
1.0196 |
1.2521 |
0.0000 |
0.00% |
| 2026-01-13 |
004469 |
汇添富鑫益定开债A |
1.0196 |
1.2521 |
1.0195 |
1.2520 |
0.0001 |
0.01% |
| 2026-01-12 |
004469 |
汇添富鑫益定开债A |
1.0195 |
1.2520 |
1.0194 |
1.2519 |
0.0001 |
0.01% |
| 2026-01-09 |
004469 |
汇添富鑫益定开债A |
1.0194 |
1.2519 |
1.0194 |
1.2519 |
0.0000 |
0.00% |
| 2026-01-08 |
004469 |
汇添富鑫益定开债A |
1.0194 |
1.2519 |
1.0194 |
1.2519 |
0.0000 |
0.00% |
| 2026-01-07 |
004469 |
汇添富鑫益定开债A |
1.0194 |
1.2519 |
1.0193 |
1.2518 |
0.0001 |
0.01% |
| 2026-01-06 |
004469 |
汇添富鑫益定开债A |
1.0193 |
1.2518 |
1.0194 |
1.2519 |
-0.0001 |
-0.01% |
| 2026-01-05 |
004469 |
汇添富鑫益定开债A |
1.0194 |
1.2519 |
1.0194 |
1.2519 |
0.0000 |
0.00% |
| 2025-12-31 |
004469 |
汇添富鑫益定开债A |
1.0194 |
1.2519 |
1.0192 |
1.2517 |
0.0002 |
0.02% |
| 2025-12-30 |
004469 |
汇添富鑫益定开债A |
1.0192 |
1.2517 |
1.0193 |
1.2518 |
-0.0001 |
-0.01% |
| 2025-12-29 |
004469 |
汇添富鑫益定开债A |
1.0193 |
1.2518 |
1.0191 |
1.2516 |
0.0002 |
0.02% |
| 2025-12-26 |
004469 |
汇添富鑫益定开债A |
1.0191 |
1.2516 |
1.0191 |
1.2516 |
0.0000 |
0.00% |
| 2025-12-25 |
004469 |
汇添富鑫益定开债A |
1.0191 |
1.2516 |
1.0189 |
1.2514 |
0.0002 |
0.02% |
| 2025-12-24 |
004469 |
汇添富鑫益定开债A |
1.0189 |
1.2514 |
1.0189 |
1.2514 |
0.0000 |
0.00% |
| 2025-12-23 |
004469 |
汇添富鑫益定开债A |
1.0189 |
1.2514 |
1.0189 |
1.2514 |
0.0000 |
0.00% |
| 2025-12-22 |
004469 |
汇添富鑫益定开债A |
1.0189 |
1.2514 |
1.0188 |
1.2513 |
0.0001 |
0.01% |
| 2025-12-19 |
004469 |
汇添富鑫益定开债A |
1.0188 |
1.2513 |
1.0186 |
1.2511 |
0.0002 |
0.02% |
| 2025-12-18 |
004469 |
汇添富鑫益定开债A |
1.0186 |
1.2511 |
1.0186 |
1.2511 |
0.0000 |
0.00% |
| 2025-12-17 |
004469 |
汇添富鑫益定开债A |
1.0186 |
1.2511 |
1.0186 |
1.2511 |
0.0000 |
0.00% |
| 2025-12-16 |
004469 |
汇添富鑫益定开债A |
1.0186 |
1.2511 |
1.0185 |
1.2510 |
0.0001 |
0.01% |
| 2025-12-15 |
004469 |
汇添富鑫益定开债A |
1.0185 |
1.2510 |
1.0184 |
1.2509 |
0.0001 |
0.01% |
| 2025-12-12 |
004469 |
汇添富鑫益定开债A |
1.0184 |
1.2509 |
1.0184 |
1.2509 |
0.0000 |
0.00% |
| 2025-12-11 |
004469 |
汇添富鑫益定开债A |
1.0184 |
1.2509 |
1.0184 |
1.2509 |
0.0000 |
0.00% |
| 2025-12-10 |
004469 |
汇添富鑫益定开债A |
1.0184 |
1.2509 |
1.0183 |
1.2508 |
0.0001 |
0.01% |
| 2025-12-09 |
004469 |
汇添富鑫益定开债A |
1.0183 |
1.2508 |
1.0183 |
1.2508 |
0.0000 |
0.00% |
| 2025-12-08 |
004469 |
汇添富鑫益定开债A |
1.0183 |
1.2508 |
1.0182 |
1.2507 |
0.0001 |
0.01% |
| 2025-12-05 |
004469 |
汇添富鑫益定开债A |
1.0182 |
1.2507 |
1.0182 |
1.2507 |
0.0000 |
0.00% |
| 2025-12-04 |
004469 |
汇添富鑫益定开债A |
1.0182 |
1.2507 |
1.0181 |
1.2506 |
0.0001 |
0.01% |
| 2025-12-03 |
004469 |
汇添富鑫益定开债A |
1.0181 |
1.2506 |
1.0181 |
1.2506 |
0.0000 |
0.00% |
| 2025-12-02 |
004469 |
汇添富鑫益定开债A |
1.0181 |
1.2506 |
1.0181 |
1.2506 |
0.0000 |
0.00% |
| 2025-12-01 |
004469 |
汇添富鑫益定开债A |
1.0181 |
1.2506 |
1.0180 |
1.2505 |
0.0001 |
0.01% |
| 2025-11-28 |
004469 |
汇添富鑫益定开债A |
1.0180 |
1.2505 |
1.0180 |
1.2505 |
0.0000 |
0.00% |
| 2025-11-27 |
004469 |
汇添富鑫益定开债A |
1.0180 |
1.2505 |
1.0179 |
1.2504 |
0.0001 |
0.01% |
| 2025-11-26 |
004469 |
汇添富鑫益定开债A |
1.0179 |
1.2504 |
1.0179 |
1.2504 |
0.0000 |
0.00% |
| 2025-11-25 |
004469 |
汇添富鑫益定开债A |
1.0179 |
1.2504 |
1.0179 |
1.2504 |
0.0000 |
0.00% |
| 2025-11-24 |
004469 |
汇添富鑫益定开债A |
1.0179 |
1.2504 |
1.0178 |
1.2503 |
0.0001 |
0.01% |
| 2025-11-21 |
004469 |
汇添富鑫益定开债A |
1.0178 |
1.2503 |
1.0177 |
1.2502 |
0.0001 |
0.01% |
| 2025-11-20 |
004469 |
汇添富鑫益定开债A |
1.0177 |
1.2502 |
1.0177 |
1.2502 |
0.0000 |
0.00% |
| 2025-11-19 |
004469 |
汇添富鑫益定开债A |
1.0177 |
1.2502 |
1.0178 |
1.2503 |
-0.0001 |
-0.01% |
| 2025-11-18 |
004469 |
汇添富鑫益定开债A |
1.0178 |
1.2503 |
1.0177 |
1.2502 |
0.0001 |
0.01% |
| 2025-11-17 |
004469 |
汇添富鑫益定开债A |
1.0177 |
1.2502 |
1.0176 |
1.2501 |
0.0001 |
0.01% |
| 2025-11-14 |
004469 |
汇添富鑫益定开债A |
1.0176 |
1.2501 |
1.0176 |
1.2501 |
0.0000 |
0.00% |
| 2025-11-13 |
004469 |
汇添富鑫益定开债A |
1.0176 |
1.2501 |
1.0177 |
1.2502 |
-0.0001 |
-0.01% |
| 2025-11-12 |
004469 |
汇添富鑫益定开债A |
1.0177 |
1.2502 |
1.0176 |
1.2501 |
0.0001 |
0.01% |
| 2025-11-11 |
004469 |
汇添富鑫益定开债A |
1.0176 |
1.2501 |
1.0175 |
1.2500 |
0.0001 |
0.01% |
| 2025-11-10 |
004469 |
汇添富鑫益定开债A |
1.0175 |
1.2500 |
1.0174 |
1.2499 |
0.0001 |
0.01% |
| 2025-11-07 |
004469 |
汇添富鑫益定开债A |
1.0174 |
1.2499 |
1.0174 |
1.2499 |
0.0000 |
0.00% |
| 2025-11-06 |
004469 |
汇添富鑫益定开债A |
1.0174 |
1.2499 |
1.0175 |
1.2500 |
-0.0001 |
-0.01% |
| 2025-11-05 |
004469 |
汇添富鑫益定开债A |
1.0175 |
1.2500 |
1.0174 |
1.2499 |
0.0001 |
0.01% |
| 2025-11-04 |
004469 |
汇添富鑫益定开债A |
1.0174 |
1.2499 |
1.0174 |
1.2499 |
0.0000 |
0.00% |
| 2025-11-03 |
004469 |
汇添富鑫益定开债A |
1.0174 |
1.2499 |
1.0173 |
1.2498 |
0.0001 |
0.01% |
| 2025-10-31 |
004469 |
汇添富鑫益定开债A |
1.0173 |
1.2498 |
1.0172 |
1.2497 |
0.0001 |
0.01% |
| 2025-10-30 |
004469 |
汇添富鑫益定开债A |
1.0172 |
1.2497 |
1.0172 |
1.2497 |
0.0000 |
0.00% |
| 2025-10-29 |
004469 |
汇添富鑫益定开债A |
1.0172 |
1.2497 |
1.0171 |
1.2496 |
0.0001 |
0.01% |
| 2025-10-28 |
004469 |
汇添富鑫益定开债A |
1.0171 |
1.2496 |
1.0170 |
1.2495 |
0.0001 |
0.01% |
| 2025-10-27 |
004469 |
汇添富鑫益定开债A |
1.0170 |
1.2495 |
1.0170 |
1.2495 |
0.0000 |
0.00% |
| 2025-10-24 |
004469 |
汇添富鑫益定开债A |
1.0170 |
1.2495 |
1.0170 |
1.2495 |
0.0000 |
0.00% |
| 2025-10-23 |
004469 |
汇添富鑫益定开债A |
1.0170 |
1.2495 |
1.0169 |
1.2494 |
0.0001 |
0.01% |
| 2025-10-22 |
004469 |
汇添富鑫益定开债A |
1.0169 |
1.2494 |
1.0168 |
1.2493 |
0.0001 |
0.01% |
| 2025-10-21 |
004469 |
汇添富鑫益定开债A |
1.0168 |
1.2493 |
1.0168 |
1.2493 |
0.0000 |
0.00% |
| 2025-10-20 |
004469 |
汇添富鑫益定开债A |
1.0168 |
1.2493 |
1.0168 |
1.2493 |
0.0000 |
0.00% |
| 2025-10-17 |
004469 |
汇添富鑫益定开债A |
1.0168 |
1.2493 |
1.0167 |
1.2492 |
0.0001 |
0.01% |
| 2025-10-16 |
004469 |
汇添富鑫益定开债A |
1.0167 |
1.2492 |
1.0167 |
1.2492 |
0.0000 |
0.00% |
| 2025-10-15 |
004469 |
汇添富鑫益定开债A |
1.0167 |
1.2492 |
1.0167 |
1.2492 |
0.0000 |
0.00% |
| 2025-10-14 |
004469 |
汇添富鑫益定开债A |
1.0167 |
1.2492 |
1.0167 |
1.2492 |
0.0000 |
0.00% |
| 2025-10-13 |
004469 |
汇添富鑫益定开债A |
1.0167 |
1.2492 |
1.0166 |
1.2491 |
0.0001 |
0.01% |
| 2025-10-10 |
004469 |
汇添富鑫益定开债A |
1.0166 |
1.2491 |
1.0166 |
1.2491 |
0.0000 |
0.00% |
| 2025-10-09 |
004469 |
汇添富鑫益定开债A |
1.0166 |
1.2491 |
1.0164 |
1.2489 |
0.0002 |
0.02% |
| 2025-09-30 |
004469 |
汇添富鑫益定开债A |
1.0164 |
1.2489 |
1.0161 |
1.2486 |
0.0003 |
0.03% |
| 2025-09-29 |
004469 |
汇添富鑫益定开债A |
1.0161 |
1.2486 |
1.0159 |
1.2484 |
0.0002 |
0.02% |
| 2025-09-26 |
004469 |
汇添富鑫益定开债A |
1.0159 |
1.2484 |
1.0158 |
1.2483 |
0.0001 |
0.01% |
| 2025-09-25 |
004469 |
汇添富鑫益定开债A |
1.0158 |
1.2483 |
1.0158 |
1.2483 |
0.0000 |
0.00% |
| 2025-09-24 |
004469 |
汇添富鑫益定开债A |
1.0158 |
1.2483 |
1.0158 |
1.2483 |
0.0000 |
0.00% |
| 2025-09-23 |
004469 |
汇添富鑫益定开债A |
1.0158 |
1.2483 |
1.0158 |
1.2483 |
0.0000 |
0.00% |
| 2025-09-22 |
004469 |
汇添富鑫益定开债A |
1.0158 |
1.2483 |
1.0157 |
1.2482 |
0.0001 |
0.01% |
| 2025-09-19 |
004469 |
汇添富鑫益定开债A |
1.0157 |
1.2482 |
1.0158 |
1.2483 |
-0.0001 |
-0.01% |
| 2025-09-18 |
004469 |
汇添富鑫益定开债A |
1.0158 |
1.2483 |
1.0157 |
1.2482 |
0.0001 |
0.01% |
| 2025-09-17 |
004469 |
汇添富鑫益定开债A |
1.0157 |
1.2482 |
1.0157 |
1.2482 |
0.0000 |
0.00% |
