汇添富双鑫添利债券C(添富年年丰定开混合C)基金净值查询(004452)
今天最新净值
1.1988
-0.0022 -0.18%
2026-09-15
盘中实时估值(仅供参考)
1.1973
0.0006 0.0511%
2026-03-24 15:39:58
- 累计净值：1.4918
- 成立日期：2017-04-20
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：48.2565亿
- 最近资产：54.11亿
- 基金公司：汇添富基金
- 基金经理：吴江宏 徐一恒
近一年汇添富双鑫添利债券C|添富年年丰定开混合C基金净值查询
近一年,汇添富双鑫添利债券C(004452)基金累计收益率1.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004452 |
汇添富双鑫添利债券C |
1.1968 |
1.4898 |
1.1988 |
1.4918 |
-0.0020 |
-0.17% |
| 2026-09-14 |
004452 |
汇添富双鑫添利债券C |
1.1988 |
1.4918 |
1.2010 |
1.4940 |
-0.0022 |
-0.18% |
| 2026-09-11 |
004452 |
汇添富双鑫添利债券C |
1.2010 |
1.4940 |
1.2051 |
1.4981 |
-0.0041 |
-0.34% |
| 2026-09-10 |
004452 |
汇添富双鑫添利债券C |
1.2051 |
1.4981 |
1.2082 |
1.5012 |
-0.0031 |
-0.26% |
| 2026-09-09 |
004452 |
汇添富双鑫添利债券C |
1.2082 |
1.5012 |
1.2066 |
1.4996 |
0.0016 |
0.13% |
| 2026-09-08 |
004452 |
汇添富双鑫添利债券C |
1.2066 |
1.4996 |
1.2058 |
1.4988 |
0.0008 |
0.07% |
| 2026-09-07 |
004452 |
汇添富双鑫添利债券C |
1.2058 |
1.4988 |
1.2055 |
1.4985 |
0.0003 |
0.02% |
| 2026-09-04 |
004452 |
汇添富双鑫添利债券C |
1.2055 |
1.4985 |
1.2054 |
1.4984 |
0.0001 |
0.01% |
| 2026-09-03 |
004452 |
汇添富双鑫添利债券C |
1.2054 |
1.4984 |
1.2039 |
1.4969 |
0.0015 |
0.12% |
| 2026-09-02 |
004452 |
汇添富双鑫添利债券C |
1.2039 |
1.4969 |
1.2072 |
1.5002 |
-0.0033 |
-0.27% |
|
|
| 2026-09-01 |
004452 |
汇添富双鑫添利债券C |
1.2072 |
1.5002 |
1.2090 |
1.5020 |
-0.0018 |
-0.15% |
| 2026-08-31 |
004452 |
汇添富双鑫添利债券C |
1.2090 |
1.5020 |
1.2117 |
1.5047 |
-0.0027 |
-0.22% |
| 2026-08-28 |
004452 |
汇添富双鑫添利债券C |
1.2117 |
1.5047 |
1.2110 |
1.5040 |
0.0007 |
0.06% |
| 2026-08-27 |
004452 |
汇添富双鑫添利债券C |
1.2110 |
1.5040 |
1.2109 |
1.5039 |
0.0001 |
0.01% |
| 2026-08-26 |
004452 |
汇添富双鑫添利债券C |
1.2109 |
1.5039 |
1.2086 |
1.5016 |
0.0023 |
0.19% |
| 2026-08-25 |
004452 |
汇添富双鑫添利债券C |
1.2086 |
1.5016 |
1.2115 |
1.5045 |
-0.0029 |
-0.24% |
| 2026-08-24 |
004452 |
汇添富双鑫添利债券C |
1.2115 |
1.5045 |
1.2147 |
1.5077 |
-0.0032 |
-0.26% |
| 2026-08-21 |
004452 |
汇添富双鑫添利债券C |
1.2147 |
1.5077 |
1.2105 |
1.5035 |
0.0042 |
0.35% |
| 2026-08-20 |
004452 |
汇添富双鑫添利债券C |
1.2105 |
1.5035 |
1.2071 |
1.5001 |
0.0034 |
0.28% |
| 2026-08-19 |
004452 |
汇添富双鑫添利债券C |
1.2071 |
1.5001 |
1.2140 |
1.5070 |
-0.0069 |
-0.57% |
| 2026-08-18 |
004452 |
汇添富双鑫添利债券C |
1.2140 |
1.5070 |
1.2131 |
1.5061 |
0.0009 |
0.07% |
| 2026-08-17 |
004452 |
汇添富双鑫添利债券C |
1.2131 |
1.5061 |
1.2072 |
1.5002 |
0.0059 |
0.49% |
| 2026-08-14 |
004452 |
汇添富双鑫添利债券C |
1.2072 |
1.5002 |
1.2046 |
1.4976 |
0.0026 |
0.22% |
| 2026-08-13 |
004452 |
汇添富双鑫添利债券C |
1.2046 |
1.4976 |
1.2088 |
1.5018 |
-0.0042 |
-0.35% |
| 2026-08-12 |
004452 |
汇添富双鑫添利债券C |
1.2088 |
1.5018 |
1.2075 |
1.5005 |
0.0013 |
0.11% |
|
|
| 2026-08-11 |
004452 |
汇添富双鑫添利债券C |
1.2075 |
1.5005 |
1.2132 |
1.5062 |
-0.0057 |
-0.47% |
| 2026-08-10 |
004452 |
汇添富双鑫添利债券C |
1.2132 |
1.5062 |
1.2121 |
1.5051 |
0.0011 |
0.09% |
| 2026-08-07 |
004452 |
汇添富双鑫添利债券C |
1.2121 |
1.5051 |
1.2090 |
1.5020 |
0.0031 |
0.26% |
| 2026-08-06 |
004452 |
汇添富双鑫添利债券C |
1.2090 |
1.5020 |
1.2096 |
1.5026 |
-0.0006 |
-0.05% |
| 2026-08-05 |
004452 |
汇添富双鑫添利债券C |
1.2096 |
1.5026 |
1.2046 |
1.4976 |
0.0050 |
0.42% |
| 2026-08-04 |
004452 |
汇添富双鑫添利债券C |
1.2046 |
1.4976 |
1.1986 |
1.4916 |
0.0060 |
0.50% |
| 2026-08-03 |
004452 |
汇添富双鑫添利债券C |
1.1986 |
1.4916 |
1.2007 |
1.4937 |
-0.0021 |
-0.17% |
| 2026-07-31 |
004452 |
汇添富双鑫添利债券C |
1.2007 |
1.4937 |
1.1981 |
1.4911 |
0.0026 |
0.22% |
| 2026-07-30 |
004452 |
汇添富双鑫添利债券C |
1.1981 |
1.4911 |
1.2019 |
1.4949 |
-0.0038 |
-0.32% |
| 2026-07-29 |
004452 |
汇添富双鑫添利债券C |
1.2019 |
1.4949 |
1.1992 |
1.4922 |
0.0027 |
0.23% |
| 2026-07-28 |
004452 |
汇添富双鑫添利债券C |
1.1992 |
1.4922 |
1.2063 |
1.4993 |
-0.0071 |
-0.59% |
| 2026-07-27 |
004452 |
汇添富双鑫添利债券C |
1.2063 |
1.4993 |
1.2031 |
1.4961 |
0.0032 |
0.27% |
| 2026-07-24 |
004452 |
汇添富双鑫添利债券C |
1.2031 |
1.4961 |
1.2068 |
1.4998 |
-0.0037 |
-0.31% |
| 2026-07-23 |
004452 |
汇添富双鑫添利债券C |
1.2068 |
1.4998 |
1.2044 |
1.4974 |
0.0024 |
0.20% |
| 2026-07-22 |
004452 |
汇添富双鑫添利债券C |
1.2044 |
1.4974 |
1.2048 |
1.4978 |
-0.0004 |
-0.03% |
| 2026-07-21 |
004452 |
汇添富双鑫添利债券C |
1.2048 |
1.4978 |
1.1971 |
1.4901 |
0.0077 |
0.64% |
| 2026-07-20 |
004452 |
汇添富双鑫添利债券C |
1.1971 |
1.4901 |
1.1938 |
1.4868 |
0.0033 |
0.28% |
| 2026-07-17 |
004452 |
汇添富双鑫添利债券C |
1.1938 |
1.4868 |
1.2037 |
1.4967 |
-0.0099 |
-0.82% |
| 2026-07-16 |
004452 |
汇添富双鑫添利债券C |
1.2037 |
1.4967 |
1.2070 |
1.5000 |
-0.0033 |
-0.27% |
| 2026-07-15 |
004452 |
汇添富双鑫添利债券C |
1.2070 |
1.5000 |
1.2076 |
1.5006 |
-0.0006 |
-0.05% |
| 2026-07-14 |
004452 |
汇添富双鑫添利债券C |
1.2076 |
1.5006 |
1.2011 |
1.4941 |
0.0065 |
0.54% |
| 2026-07-13 |
004452 |
汇添富双鑫添利债券C |
1.2011 |
1.4941 |
1.2045 |
1.4975 |
-0.0034 |
-0.28% |
| 2026-07-10 |
004452 |
汇添富双鑫添利债券C |
1.2045 |
1.4975 |
1.2125 |
1.5055 |
-0.0080 |
-0.66% |
| 2026-07-09 |
004452 |
汇添富双鑫添利债券C |
1.2125 |
1.5055 |
1.2078 |
1.5008 |
0.0047 |
0.39% |
| 2026-07-08 |
004452 |
汇添富双鑫添利债券C |
1.2078 |
1.5008 |
1.2092 |
1.5022 |
-0.0014 |
-0.12% |
| 2026-07-07 |
004452 |
汇添富双鑫添利债券C |
1.2092 |
1.5022 |
1.2116 |
1.5046 |
-0.0024 |
-0.20% |
| 2026-07-06 |
004452 |
汇添富双鑫添利债券C |
1.2116 |
1.5046 |
1.2108 |
1.5038 |
0.0008 |
0.07% |
| 2026-07-03 |
004452 |
汇添富双鑫添利债券C |
1.2108 |
1.5038 |
1.2085 |
1.5015 |
0.0023 |
0.19% |
| 2026-07-02 |
004452 |
汇添富双鑫添利债券C |
1.2085 |
1.5015 |
1.2149 |
1.5079 |
-0.0064 |
-0.53% |
| 2026-07-01 |
004452 |
汇添富双鑫添利债券C |
1.2149 |
1.5079 |
1.2188 |
1.5118 |
-0.0039 |
-0.32% |
| 2026-06-30 |
004452 |
汇添富双鑫添利债券C |
1.2188 |
1.5118 |
1.2157 |
1.5087 |
0.0031 |
0.25% |
| 2026-06-29 |
004452 |
汇添富双鑫添利债券C |
1.2157 |
1.5087 |
1.2119 |
1.5049 |
0.0038 |
0.31% |
| 2026-06-26 |
004452 |
汇添富双鑫添利债券C |
1.2119 |
1.5049 |
1.2176 |
1.5106 |
-0.0057 |
-0.47% |
| 2026-06-25 |
004452 |
汇添富双鑫添利债券C |
1.2176 |
1.5106 |
1.2164 |
1.5094 |
0.0012 |
0.10% |
| 2026-06-24 |
004452 |
汇添富双鑫添利债券C |
1.2164 |
1.5094 |
1.2132 |
1.5062 |
0.0032 |
0.26% |
| 2026-06-23 |
004452 |
汇添富双鑫添利债券C |
1.2132 |
1.5062 |
1.2211 |
1.5141 |
-0.0079 |
-0.65% |
| 2026-06-22 |
004452 |
汇添富双鑫添利债券C |
1.2211 |
1.5141 |
1.2181 |
1.5111 |
0.0030 |
0.25% |
| 2026-06-18 |
004452 |
汇添富双鑫添利债券C |
1.2181 |
1.5111 |
1.2170 |
1.5100 |
0.0011 |
0.09% |
| 2026-06-17 |
004452 |
汇添富双鑫添利债券C |
1.2170 |
1.5100 |
1.2138 |
1.5068 |
0.0032 |
0.26% |
| 2026-06-16 |
004452 |
汇添富双鑫添利债券C |
1.2138 |
1.5068 |
1.2143 |
1.5073 |
-0.0005 |
-0.04% |
| 2026-06-15 |
004452 |
汇添富双鑫添利债券C |
1.2143 |
1.5073 |
1.2055 |
1.4985 |
0.0088 |
0.73% |
| 2026-06-12 |
004452 |
汇添富双鑫添利债券C |
1.2055 |
1.4985 |
1.2020 |
1.4950 |
0.0035 |
0.29% |
| 2026-06-11 |
004452 |
汇添富双鑫添利债券C |
1.2020 |
1.4950 |
1.2037 |
1.4967 |
-0.0017 |
-0.14% |
| 2026-06-10 |
004452 |
汇添富双鑫添利债券C |
1.2037 |
1.4967 |
1.2081 |
1.5011 |
-0.0044 |
-0.36% |
| 2026-06-09 |
004452 |
汇添富双鑫添利债券C |
1.2081 |
1.5011 |
1.2042 |
1.4972 |
0.0039 |
0.32% |
| 2026-06-08 |
004452 |
汇添富双鑫添利债券C |
1.2042 |
1.4972 |
1.2110 |
1.5040 |
-0.0068 |
-0.56% |
| 2026-06-05 |
004452 |
汇添富双鑫添利债券C |
1.2110 |
1.5040 |
1.2188 |
1.5118 |
-0.0078 |
-0.64% |
| 2026-06-04 |
004452 |
汇添富双鑫添利债券C |
1.2188 |
1.5118 |
1.2212 |
1.5142 |
-0.0024 |
-0.20% |
| 2026-06-03 |
004452 |
汇添富双鑫添利债券C |
1.2212 |
1.5142 |
1.2208 |
1.5138 |
0.0004 |
0.03% |
| 2026-06-02 |
004452 |
汇添富双鑫添利债券C |
1.2208 |
1.5138 |
1.2132 |
1.5062 |
0.0076 |
0.63% |
| 2026-06-01 |
004452 |
汇添富双鑫添利债券C |
1.2132 |
1.5062 |
1.2158 |
1.5088 |
-0.0026 |
-0.21% |
| 2026-05-29 |
004452 |
汇添富双鑫添利债券C |
1.2158 |
1.5088 |
1.2185 |
1.5115 |
-0.0027 |
-0.22% |
| 2026-05-28 |
004452 |
汇添富双鑫添利债券C |
1.2185 |
1.5115 |
1.2173 |
1.5103 |
0.0012 |
0.10% |
| 2026-05-27 |
004452 |
汇添富双鑫添利债券C |
1.2173 |
1.5103 |
1.2192 |
1.5122 |
-0.0019 |
-0.16% |
| 2026-05-26 |
004452 |
汇添富双鑫添利债券C |
1.2192 |
1.5122 |
1.2189 |
1.5119 |
0.0003 |
0.02% |
| 2026-05-25 |
004452 |
汇添富双鑫添利债券C |
1.2189 |
1.5119 |
1.2151 |
1.5081 |
0.0038 |
0.31% |
| 2026-05-22 |
004452 |
汇添富双鑫添利债券C |
1.2151 |
1.5081 |
1.2105 |
1.5035 |
0.0046 |
0.38% |
| 2026-05-21 |
004452 |
汇添富双鑫添利债券C |
1.2105 |
1.5035 |
1.2149 |
1.5079 |
-0.0044 |
-0.36% |
| 2026-05-20 |
004452 |
汇添富双鑫添利债券C |
1.2149 |
1.5079 |
1.2138 |
1.5068 |
0.0011 |
0.09% |
| 2026-05-19 |
004452 |
汇添富双鑫添利债券C |
1.2138 |
1.5068 |
1.2130 |
1.5060 |
0.0008 |
0.07% |
| 2026-05-18 |
004452 |
汇添富双鑫添利债券C |
1.2130 |
1.5060 |
1.2153 |
1.5083 |
-0.0023 |
-0.19% |
| 2026-05-15 |
004452 |
汇添富双鑫添利债券C |
1.2153 |
1.5083 |
1.2193 |
1.5123 |
-0.0040 |
-0.33% |
| 2026-05-14 |
004452 |
汇添富双鑫添利债券C |
1.2193 |
1.5123 |
1.2246 |
1.5176 |
-0.0053 |
-0.43% |
| 2026-05-13 |
004452 |
汇添富双鑫添利债券C |
1.2246 |
1.5176 |
1.2198 |
1.5128 |
0.0048 |
0.39% |
| 2026-05-12 |
004452 |
汇添富双鑫添利债券C |
1.2198 |
1.5128 |
1.2186 |
1.5116 |
0.0012 |
0.10% |
| 2026-05-11 |
004452 |
汇添富双鑫添利债券C |
1.2186 |
1.5116 |
1.2142 |
1.5072 |
0.0044 |
0.36% |
| 2026-05-08 |
004452 |
汇添富双鑫添利债券C |
1.2142 |
1.5072 |
1.2136 |
1.5066 |
0.0006 |
0.05% |
| 2026-04-30 |
004452 |
汇添富双鑫添利债券C |
1.2072 |
1.5002 |
1.2097 |
1.5027 |
-0.0025 |
-0.21% |
| 2026-04-29 |
004452 |
汇添富双鑫添利债券C |
1.2097 |
1.5027 |
1.2051 |
1.4981 |
0.0046 |
0.38% |
| 2026-04-28 |
004452 |
汇添富双鑫添利债券C |
1.2051 |
1.4981 |
1.2084 |
1.5014 |
-0.0033 |
-0.27% |
| 2026-04-27 |
004452 |
汇添富双鑫添利债券C |
1.2084 |
1.5014 |
1.2102 |
1.5032 |
-0.0018 |
-0.15% |
| 2026-04-24 |
004452 |
汇添富双鑫添利债券C |
1.2102 |
1.5032 |
1.2112 |
1.5042 |
-0.0010 |
-0.08% |
| 2026-04-23 |
004452 |
汇添富双鑫添利债券C |
1.2112 |
1.5042 |
1.2127 |
1.5057 |
-0.0015 |
-0.12% |
| 2026-04-22 |
004452 |
汇添富双鑫添利债券C |
1.2127 |
1.5057 |
1.2123 |
1.5053 |
0.0004 |
0.03% |
| 2026-04-21 |
004452 |
汇添富双鑫添利债券C |
1.2123 |
1.5053 |
1.2108 |
1.5038 |
0.0015 |
0.12% |
| 2026-04-20 |
004452 |
汇添富双鑫添利债券C |
1.2108 |
1.5038 |
1.2095 |
1.5025 |
0.0013 |
0.11% |
| 2026-04-17 |
004452 |
汇添富双鑫添利债券C |
1.2095 |
1.5025 |
1.2102 |
1.5032 |
-0.0007 |
-0.06% |
| 2026-04-16 |
004452 |
汇添富双鑫添利债券C |
1.2102 |
1.5032 |
1.2035 |
1.4965 |
0.0067 |
0.56% |
| 2026-04-15 |
004452 |
汇添富双鑫添利债券C |
1.2035 |
1.4965 |
1.2035 |
1.4965 |
0.0000 |
0.00% |
| 2026-04-14 |
004452 |
汇添富双鑫添利债券C |
1.2035 |
1.4965 |
1.1996 |
1.4926 |
0.0039 |
0.33% |
| 2026-04-13 |
004452 |
汇添富双鑫添利债券C |
1.1996 |
1.4926 |
1.1999 |
1.4929 |
-0.0003 |
-0.03% |
| 2026-04-10 |
004452 |
汇添富双鑫添利债券C |
1.1999 |
1.4929 |
1.1961 |
1.4891 |
0.0038 |
0.32% |
| 2026-04-09 |
004452 |
汇添富双鑫添利债券C |
1.1961 |
1.4891 |
1.1962 |
1.4892 |
-0.0001 |
-0.01% |
| 2026-04-08 |
004452 |
汇添富双鑫添利债券C |
1.1962 |
1.4892 |
1.1866 |
1.4796 |
0.0096 |
0.81% |
| 2026-04-07 |
004452 |
汇添富双鑫添利债券C |
1.1866 |
1.4796 |
1.1871 |
1.4801 |
-0.0005 |
-0.04% |
| 2026-04-03 |
004452 |
汇添富双鑫添利债券C |
1.1871 |
1.4801 |
1.1880 |
1.4810 |
-0.0009 |
-0.08% |
| 2026-04-02 |
004452 |
汇添富双鑫添利债券C |
1.1880 |
1.4810 |
1.1917 |
1.4847 |
-0.0037 |
-0.31% |
| 2026-04-01 |
004452 |
汇添富双鑫添利债券C |
1.1917 |
1.4847 |
1.1868 |
1.4798 |
0.0049 |
0.41% |
| 2026-03-31 |
004452 |
汇添富双鑫添利债券C |
1.1868 |
1.4798 |
1.1908 |
1.4838 |
-0.0040 |
-0.34% |
| 2026-03-30 |
004452 |
汇添富双鑫添利债券C |
1.1908 |
1.4838 |
1.1908 |
1.4838 |
0.0000 |
0.00% |
| 2026-03-27 |
004452 |
汇添富双鑫添利债券C |
1.1908 |
1.4838 |
1.1882 |
1.4812 |
0.0026 |
0.22% |
| 2026-03-26 |
004452 |
汇添富双鑫添利债券C |
1.1882 |
1.4812 |
1.1914 |
1.4844 |
-0.0032 |
-0.27% |
| 2026-03-25 |
004452 |
汇添富双鑫添利债券C |
1.1914 |
1.4844 |
1.1882 |
1.4812 |
0.0032 |
0.27% |
| 2026-03-24 |
004452 |
汇添富双鑫添利债券C |
1.1882 |
1.4812 |
1.1837 |
1.4767 |
0.0045 |
0.38% |
| 2026-03-23 |
004452 |
汇添富双鑫添利债券C |
1.1837 |
1.4767 |
1.1906 |
1.4836 |
-0.0069 |
-0.58% |
| 2026-03-20 |
004452 |
汇添富双鑫添利债券C |
1.1906 |
1.4836 |
1.1904 |
1.4834 |
0.0002 |
0.02% |
| 2026-03-19 |
004452 |
汇添富双鑫添利债券C |
1.1904 |
1.4834 |
1.1983 |
1.4913 |
-0.0079 |
-0.66% |
| 2026-03-18 |
004452 |
汇添富双鑫添利债券C |
1.1983 |
1.4913 |
1.1967 |
1.4897 |
0.0016 |
0.13% |
| 2026-03-17 |
004452 |
汇添富双鑫添利债券C |
1.1967 |
1.4897 |
1.1995 |
1.4925 |
-0.0028 |
-0.23% |
| 2026-03-16 |
004452 |
汇添富双鑫添利债券C |
1.1995 |
1.4925 |
1.1997 |
1.4927 |
-0.0002 |
-0.02% |
| 2026-03-13 |
004452 |
汇添富双鑫添利债券C |
1.1997 |
1.4927 |
1.2020 |
1.4950 |
-0.0023 |
-0.19% |
| 2026-03-12 |
004452 |
汇添富双鑫添利债券C |
1.2020 |
1.4950 |
1.2040 |
1.4970 |
-0.0020 |
-0.17% |
| 2026-03-11 |
004452 |
汇添富双鑫添利债券C |
1.2040 |
1.4970 |
1.2025 |
1.4955 |
0.0015 |
0.12% |
| 2026-03-10 |
004452 |
汇添富双鑫添利债券C |
1.2025 |
1.4955 |
1.1965 |
1.4895 |
0.0060 |
0.50% |
| 2026-03-09 |
004452 |
汇添富双鑫添利债券C |
1.1965 |
1.4895 |
1.2000 |
1.4930 |
-0.0035 |
-0.29% |
| 2026-03-06 |
004452 |
汇添富双鑫添利债券C |
1.2000 |
1.4930 |
1.1995 |
1.4925 |
0.0005 |
0.04% |
| 2026-03-05 |
004452 |
汇添富双鑫添利债券C |
1.1995 |
1.4925 |
1.1985 |
1.4915 |
0.0010 |
0.08% |
| 2026-03-04 |
004452 |
汇添富双鑫添利债券C |
1.1985 |
1.4915 |
1.2012 |
1.4942 |
-0.0027 |
-0.22% |
| 2026-03-03 |
004452 |
汇添富双鑫添利债券C |
1.2012 |
1.4942 |
1.2070 |
1.5000 |
-0.0058 |
-0.48% |
| 2026-03-02 |
004452 |
汇添富双鑫添利债券C |
1.2070 |
1.5000 |
1.2043 |
1.4973 |
0.0027 |
0.22% |
| 2026-02-27 |
004452 |
汇添富双鑫添利债券C |
1.2043 |
1.4973 |
1.2045 |
1.4975 |
-0.0002 |
-0.02% |
| 2026-02-26 |
004452 |
汇添富双鑫添利债券C |
1.2045 |
1.4975 |
1.2080 |
1.5010 |
-0.0035 |
-0.29% |
| 2026-02-25 |
004452 |
汇添富双鑫添利债券C |
1.2080 |
1.5010 |
1.2061 |
1.4991 |
0.0019 |
0.16% |
| 2026-02-24 |
004452 |
汇添富双鑫添利债券C |
1.2061 |
1.4991 |
1.2030 |
1.4960 |
0.0031 |
0.26% |
| 2026-02-13 |
004452 |
汇添富双鑫添利债券C |
1.2030 |
1.4960 |
1.2085 |
1.5015 |
-0.0055 |
-0.46% |
| 2026-02-12 |
004452 |
汇添富双鑫添利债券C |
1.2085 |
1.5015 |
1.2081 |
1.5011 |
0.0004 |
0.03% |
| 2026-02-11 |
004452 |
汇添富双鑫添利债券C |
1.2081 |
1.5011 |
1.2083 |
1.5013 |
-0.0002 |
-0.02% |
| 2026-02-10 |
004452 |
汇添富双鑫添利债券C |
1.2083 |
1.5013 |
1.2074 |
1.5004 |
0.0009 |
0.07% |
| 2026-02-09 |
004452 |
汇添富双鑫添利债券C |
1.2074 |
1.5004 |
1.2024 |
1.4954 |
0.0050 |
0.42% |
| 2026-02-06 |
004452 |
汇添富双鑫添利债券C |
1.2024 |
1.4954 |
1.2039 |
1.4969 |
-0.0015 |
-0.12% |
| 2026-02-05 |
004452 |
汇添富双鑫添利债券C |
1.2039 |
1.4969 |
1.2073 |
1.5003 |
-0.0034 |
-0.28% |
| 2026-02-04 |
004452 |
汇添富双鑫添利债券C |
1.2073 |
1.5003 |
1.2063 |
1.4993 |
0.0010 |
0.08% |
| 2026-02-03 |
004452 |
汇添富双鑫添利债券C |
1.2063 |
1.4993 |
1.2037 |
1.4967 |
0.0026 |
0.22% |
| 2026-02-02 |
004452 |
汇添富双鑫添利债券C |
1.2037 |
1.4967 |
1.2119 |
1.5049 |
-0.0082 |
-0.68% |
| 2026-01-30 |
004452 |
汇添富双鑫添利债券C |
1.2119 |
1.5049 |
1.2181 |
1.5111 |
-0.0062 |
-0.51% |
| 2026-01-29 |
004452 |
汇添富双鑫添利债券C |
1.2181 |
1.5111 |
1.2183 |
1.5113 |
-0.0002 |
-0.02% |
| 2026-01-28 |
004452 |
汇添富双鑫添利债券C |
1.2183 |
1.5113 |
1.2135 |
1.5065 |
0.0048 |
0.40% |
| 2026-01-27 |
004452 |
汇添富双鑫添利债券C |
1.2135 |
1.5065 |
1.2116 |
1.5046 |
0.0019 |
0.16% |
| 2026-01-26 |
004452 |
汇添富双鑫添利债券C |
1.2116 |
1.5046 |
1.2098 |
1.5028 |
0.0018 |
0.15% |
| 2026-01-23 |
004452 |
汇添富双鑫添利债券C |
1.2098 |
1.5028 |
1.2089 |
1.5019 |
0.0009 |
0.07% |
| 2026-01-22 |
004452 |
汇添富双鑫添利债券C |
1.2089 |
1.5019 |
1.2090 |
1.5020 |
-0.0001 |
-0.01% |
| 2026-01-21 |
004452 |
汇添富双鑫添利债券C |
1.2090 |
1.5020 |
1.2059 |
1.4989 |
0.0031 |
0.26% |
| 2026-01-20 |
004452 |
汇添富双鑫添利债券C |
1.2059 |
1.4989 |
1.2072 |
1.5002 |
-0.0013 |
-0.11% |
| 2026-01-19 |
004452 |
汇添富双鑫添利债券C |
1.2072 |
1.5002 |
1.2088 |
1.5018 |
-0.0016 |
-0.13% |
| 2026-01-16 |
004452 |
汇添富双鑫添利债券C |
1.2088 |
1.5018 |
1.2078 |
1.5008 |
0.0010 |
0.08% |
| 2026-01-15 |
004452 |
汇添富双鑫添利债券C |
1.2078 |
1.5008 |
1.2071 |
1.5001 |
0.0007 |
0.06% |
| 2026-01-14 |
004452 |
汇添富双鑫添利债券C |
1.2071 |
1.5001 |
1.2052 |
1.4982 |
0.0019 |
0.16% |
| 2026-01-13 |
004452 |
汇添富双鑫添利债券C |
1.2052 |
1.4982 |
1.2036 |
1.4966 |
0.0016 |
0.13% |
| 2026-01-12 |
004452 |
汇添富双鑫添利债券C |
1.2036 |
1.4966 |
1.2026 |
1.4956 |
0.0010 |
0.08% |
| 2026-01-09 |
004452 |
汇添富双鑫添利债券C |
1.2026 |
1.4956 |
1.2008 |
1.4938 |
0.0018 |
0.15% |
| 2026-01-08 |
004452 |
汇添富双鑫添利债券C |
1.2008 |
1.4938 |
1.2033 |
1.4963 |
-0.0025 |
-0.21% |
| 2026-01-07 |
004452 |
汇添富双鑫添利债券C |
1.2033 |
1.4963 |
1.2044 |
1.4974 |
-0.0011 |
-0.09% |
| 2026-01-06 |
004452 |
汇添富双鑫添利债券C |
1.2044 |
1.4974 |
1.2011 |
1.4941 |
0.0033 |
0.27% |
| 2026-01-05 |
004452 |
汇添富双鑫添利债券C |
1.2011 |
1.4941 |
1.1949 |
1.4879 |
0.0062 |
0.52% |
| 2025-12-31 |
004452 |
汇添富双鑫添利债券C |
1.1949 |
1.4879 |
1.1958 |
1.4888 |
-0.0009 |
-0.08% |
| 2025-12-30 |
004452 |
汇添富双鑫添利债券C |
1.1958 |
1.4888 |
1.1931 |
1.4861 |
0.0027 |
0.23% |
| 2025-12-29 |
004452 |
汇添富双鑫添利债券C |
1.1931 |
1.4861 |
1.1970 |
1.4900 |
-0.0039 |
-0.33% |
| 2025-12-26 |
004452 |
汇添富双鑫添利债券C |
1.1970 |
1.4900 |
1.1953 |
1.4883 |
0.0017 |
0.14% |
| 2025-12-25 |
004452 |
汇添富双鑫添利债券C |
1.1953 |
1.4883 |
1.1955 |
1.4885 |
-0.0002 |
-0.02% |
| 2025-12-24 |
004452 |
汇添富双鑫添利债券C |
1.1955 |
1.4885 |
1.1942 |
1.4872 |
0.0013 |
0.11% |
| 2025-12-23 |
004452 |
汇添富双鑫添利债券C |
1.1942 |
1.4872 |
1.1944 |
1.4874 |
-0.0002 |
-0.02% |
| 2025-12-22 |
004452 |
汇添富双鑫添利债券C |
1.1944 |
1.4874 |
1.1901 |
1.4831 |
0.0043 |
0.36% |
| 2025-12-19 |
004452 |
汇添富双鑫添利债券C |
1.1901 |
1.4831 |
1.1878 |
1.4808 |
0.0023 |
0.19% |
| 2025-12-18 |
004452 |
汇添富双鑫添利债券C |
1.1878 |
1.4808 |
1.1896 |
1.4826 |
-0.0018 |
-0.15% |
| 2025-12-17 |
004452 |
汇添富双鑫添利债券C |
1.1896 |
1.4826 |
1.1843 |
1.4773 |
0.0053 |
0.45% |
| 2025-12-16 |
004452 |
汇添富双鑫添利债券C |
1.1843 |
1.4773 |
1.1885 |
1.4815 |
-0.0042 |
-0.35% |
| 2025-12-15 |
004452 |
汇添富双鑫添利债券C |
1.1885 |
1.4815 |
1.1926 |
1.4856 |
-0.0041 |
-0.34% |
| 2025-12-12 |
004452 |
汇添富双鑫添利债券C |
1.1926 |
1.4856 |
1.1902 |
1.4832 |
0.0024 |
0.20% |
| 2025-12-11 |
004452 |
汇添富双鑫添利债券C |
1.1902 |
1.4832 |
1.1915 |
1.4845 |
-0.0013 |
-0.11% |
| 2025-12-10 |
004452 |
汇添富双鑫添利债券C |
1.1915 |
1.4845 |
1.1906 |
1.4836 |
0.0009 |
0.08% |
| 2025-12-09 |
004452 |
汇添富双鑫添利债券C |
1.1906 |
1.4836 |
1.1935 |
1.4865 |
-0.0029 |
-0.24% |
| 2025-12-08 |
004452 |
汇添富双鑫添利债券C |
1.1935 |
1.4865 |
1.1931 |
1.4861 |
0.0004 |
0.03% |
| 2025-12-05 |
004452 |
汇添富双鑫添利债券C |
1.1931 |
1.4861 |
1.1909 |
1.4839 |
0.0022 |
0.18% |
| 2025-12-04 |
004452 |
汇添富双鑫添利债券C |
1.1909 |
1.4839 |
1.1900 |
1.4830 |
0.0009 |
0.08% |
| 2025-12-03 |
004452 |
汇添富双鑫添利债券C |
1.1900 |
1.4830 |
1.1921 |
1.4851 |
-0.0021 |
-0.18% |
| 2025-12-02 |
004452 |
汇添富双鑫添利债券C |
1.1921 |
1.4851 |
1.1930 |
1.4860 |
-0.0009 |
-0.08% |
| 2025-12-01 |
004452 |
汇添富双鑫添利债券C |
1.1930 |
1.4860 |
1.1885 |
1.4815 |
0.0045 |
0.38% |
| 2025-11-28 |
004452 |
汇添富双鑫添利债券C |
1.1885 |
1.4815 |
1.1871 |
1.4801 |
0.0014 |
0.12% |
| 2025-11-27 |
004452 |
汇添富双鑫添利债券C |
1.1871 |
1.4801 |
1.1884 |
1.4814 |
-0.0013 |
-0.11% |
| 2025-11-26 |
004452 |
汇添富双鑫添利债券C |
1.1884 |
1.4814 |
1.1879 |
1.4809 |
0.0005 |
0.04% |
| 2025-11-25 |
004452 |
汇添富双鑫添利债券C |
1.1879 |
1.4809 |
1.1850 |
1.4780 |
0.0029 |
0.24% |
| 2025-11-24 |
004452 |
汇添富双鑫添利债券C |
1.1850 |
1.4780 |
1.1836 |
1.4766 |
0.0014 |
0.12% |
| 2025-11-21 |
004452 |
汇添富双鑫添利债券C |
1.1836 |
1.4766 |
1.1913 |
1.4843 |
-0.0077 |
-0.65% |
| 2025-11-20 |
004452 |
汇添富双鑫添利债券C |
1.1913 |
1.4843 |
1.1923 |
1.4853 |
-0.0010 |
-0.08% |
| 2025-11-19 |
004452 |
汇添富双鑫添利债券C |
1.1923 |
1.4853 |
1.1905 |
1.4835 |
0.0018 |
0.15% |
| 2025-11-18 |
004452 |
汇添富双鑫添利债券C |
1.1905 |
1.4835 |
1.1937 |
1.4867 |
-0.0032 |
-0.27% |
| 2025-11-17 |
004452 |
汇添富双鑫添利债券C |
1.1937 |
1.4867 |
1.1963 |
1.4893 |
-0.0026 |
-0.22% |
| 2025-11-14 |
004452 |
汇添富双鑫添利债券C |
1.1963 |
1.4893 |
1.2016 |
1.4946 |
-0.0053 |
-0.44% |
| 2025-11-13 |
004452 |
汇添富双鑫添利债券C |
1.2016 |
1.4946 |
1.1959 |
1.4889 |
0.0057 |
0.48% |
| 2025-11-12 |
004452 |
汇添富双鑫添利债券C |
1.1959 |
1.4889 |
1.1944 |
1.4874 |
0.0015 |
0.13% |
| 2025-11-11 |
004452 |
汇添富双鑫添利债券C |
1.1944 |
1.4874 |
1.1961 |
1.4891 |
-0.0017 |
-0.14% |
| 2025-11-10 |
004452 |
汇添富双鑫添利债券C |
1.1961 |
1.4891 |
1.1942 |
1.4872 |
0.0019 |
0.16% |
| 2025-11-07 |
004452 |
汇添富双鑫添利债券C |
1.1942 |
1.4872 |
1.1955 |
1.4885 |
-0.0013 |
-0.11% |
| 2025-11-06 |
004452 |
汇添富双鑫添利债券C |
1.1955 |
1.4885 |
1.1909 |
1.4839 |
0.0046 |
0.39% |
| 2025-11-05 |
004452 |
汇添富双鑫添利债券C |
1.1909 |
1.4839 |
1.1898 |
1.4828 |
0.0011 |
0.09% |
| 2025-11-04 |
004452 |
汇添富双鑫添利债券C |
1.1898 |
1.4828 |
1.1936 |
1.4866 |
-0.0038 |
-0.32% |
| 2025-11-03 |
004452 |
汇添富双鑫添利债券C |
1.1936 |
1.4866 |
1.1936 |
1.4866 |
0.0000 |
0.00% |
| 2025-10-31 |
004452 |
汇添富双鑫添利债券C |
1.1936 |
1.4866 |
1.1968 |
1.4898 |
-0.0032 |
-0.27% |
| 2025-10-30 |
004452 |
汇添富双鑫添利债券C |
1.1968 |
1.4898 |
1.1967 |
1.4897 |
0.0001 |
0.01% |
| 2025-10-29 |
004452 |
汇添富双鑫添利债券C |
1.1967 |
1.4897 |
1.1931 |
1.4861 |
0.0036 |
0.30% |
| 2025-10-28 |
004452 |
汇添富双鑫添利债券C |
1.1931 |
1.4861 |
1.1958 |
1.4888 |
-0.0027 |
-0.23% |
| 2025-10-27 |
004452 |
汇添富双鑫添利债券C |
1.1958 |
1.4888 |
1.1914 |
1.4844 |
0.0044 |
0.37% |
| 2025-10-24 |
004452 |
汇添富双鑫添利债券C |
1.1914 |
1.4844 |
1.1871 |
1.4801 |
0.0043 |
0.36% |
| 2025-10-23 |
004452 |
汇添富双鑫添利债券C |
1.1871 |
1.4801 |
1.1856 |
1.4786 |
0.0015 |
0.13% |
| 2025-10-22 |
004452 |
汇添富双鑫添利债券C |
1.1856 |
1.4786 |
1.1874 |
1.4804 |
-0.0018 |
-0.15% |
| 2025-10-21 |
004452 |
汇添富双鑫添利债券C |
1.1874 |
1.4804 |
1.1835 |
1.4765 |
0.0039 |
0.33% |
| 2025-10-20 |
004452 |
汇添富双鑫添利债券C |
1.1835 |
1.4765 |
1.1802 |
1.4732 |
0.0033 |
0.28% |
| 2025-10-17 |
004452 |
汇添富双鑫添利债券C |
1.1802 |
1.4732 |
1.1866 |
1.4796 |
-0.0064 |
-0.54% |
| 2025-10-16 |
004452 |
汇添富双鑫添利债券C |
1.1866 |
1.4796 |
1.1858 |
1.4788 |
0.0008 |
0.07% |
| 2025-10-15 |
004452 |
汇添富双鑫添利债券C |
1.1858 |
1.4788 |
1.1806 |
1.4736 |
0.0052 |
0.44% |
| 2025-10-14 |
004452 |
汇添富双鑫添利债券C |
1.1806 |
1.4736 |
1.1896 |
1.4826 |
-0.0090 |
-0.76% |
| 2025-10-13 |
004452 |
汇添富双鑫添利债券C |
1.1896 |
1.4826 |
1.1907 |
1.4837 |
-0.0011 |
-0.09% |
| 2025-10-10 |
004452 |
汇添富双鑫添利债券C |
1.1907 |
1.4837 |
1.1992 |
1.4922 |
-0.0085 |
-0.71% |
| 2025-10-09 |
004452 |
汇添富双鑫添利债券C |
1.1992 |
1.4922 |
1.1948 |
1.4878 |
0.0044 |
0.37% |
| 2025-09-30 |
004452 |
汇添富双鑫添利债券C |
1.1948 |
1.4878 |
1.1909 |
1.4839 |
0.0039 |
0.33% |
| 2025-09-29 |
004452 |
汇添富双鑫添利债券C |
1.1909 |
1.4839 |
1.1846 |
1.4776 |
0.0063 |
0.53% |
| 2025-09-26 |
004452 |
汇添富双鑫添利债券C |
1.1846 |
1.4776 |
1.1891 |
1.4821 |
-0.0045 |
-0.38% |
| 2025-09-25 |
004452 |
汇添富双鑫添利债券C |
1.1891 |
1.4821 |
1.1864 |
1.4794 |
0.0027 |
0.23% |
| 2025-09-24 |
004452 |
汇添富双鑫添利债券C |
1.1864 |
1.4794 |
1.1824 |
1.4754 |
0.0040 |
0.34% |
| 2025-09-23 |
004452 |
汇添富双鑫添利债券C |
1.1824 |
1.4754 |
1.1829 |
1.4759 |
-0.0005 |
-0.04% |
| 2025-09-22 |
004452 |
汇添富双鑫添利债券C |
1.1829 |
1.4759 |
1.1807 |
1.4737 |
0.0022 |
0.19% |
| 2025-09-19 |
004452 |
汇添富双鑫添利债券C |
1.1807 |
1.4737 |
1.1804 |
1.4734 |
0.0003 |
0.03% |
| 2025-09-18 |
004452 |
汇添富双鑫添利债券C |
1.1804 |
1.4734 |
1.1836 |
1.4766 |
-0.0032 |
-0.27% |
| 2025-09-17 |
004452 |
汇添富双鑫添利债券C |
1.1836 |
1.4766 |
1.1793 |
1.4723 |
0.0043 |
0.36% |
