长信纯债壹号债券C(长信纯债壹号C)基金净值查询(004220)
今天最新净值
1.0497
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.6097
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：4.3707亿
- 最近资产：0.31亿元
- 基金公司：
- 基金经理：蔡军华 杜国昊 王蔚杰
近一年长信纯债壹号债券C|长信纯债壹号C基金净值查询
近一年,长信纯债壹号债券C(004220)基金累计收益率1.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004220 |
长信纯债壹号债券C |
1.0497 |
1.6097 |
1.0497 |
1.6097 |
0.0000 |
0.00% |
| 2026-09-15 |
004220 |
长信纯债壹号债券C |
1.0497 |
1.6097 |
1.0496 |
1.6096 |
0.0001 |
0.01% |
| 2026-09-14 |
004220 |
长信纯债壹号债券C |
1.0496 |
1.6096 |
1.0496 |
1.6096 |
0.0000 |
0.00% |
| 2026-09-11 |
004220 |
长信纯债壹号债券C |
1.0496 |
1.6096 |
1.0495 |
1.6095 |
0.0001 |
0.01% |
| 2026-09-10 |
004220 |
长信纯债壹号债券C |
1.0495 |
1.6095 |
1.0495 |
1.6095 |
0.0000 |
0.00% |
| 2026-09-09 |
004220 |
长信纯债壹号债券C |
1.0495 |
1.6095 |
1.0495 |
1.6095 |
0.0000 |
0.00% |
| 2026-09-08 |
004220 |
长信纯债壹号债券C |
1.0495 |
1.6095 |
1.0495 |
1.6095 |
0.0000 |
0.00% |
| 2026-09-07 |
004220 |
长信纯债壹号债券C |
1.0495 |
1.6095 |
1.0494 |
1.6094 |
0.0001 |
0.01% |
| 2026-09-04 |
004220 |
长信纯债壹号债券C |
1.0494 |
1.6094 |
1.0494 |
1.6094 |
0.0000 |
0.00% |
| 2026-09-03 |
004220 |
长信纯债壹号债券C |
1.0494 |
1.6094 |
1.0494 |
1.6094 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
004220 |
长信纯债壹号债券C |
1.0494 |
1.6094 |
1.0494 |
1.6094 |
0.0000 |
0.00% |
| 2026-09-01 |
004220 |
长信纯债壹号债券C |
1.0494 |
1.6094 |
1.0493 |
1.6093 |
0.0001 |
0.01% |
| 2026-08-31 |
004220 |
长信纯债壹号债券C |
1.0493 |
1.6093 |
1.0492 |
1.6092 |
0.0001 |
0.01% |
| 2026-08-28 |
004220 |
长信纯债壹号债券C |
1.0492 |
1.6092 |
1.0492 |
1.6092 |
0.0000 |
0.00% |
| 2026-08-27 |
004220 |
长信纯债壹号债券C |
1.0492 |
1.6092 |
1.0492 |
1.6092 |
0.0000 |
0.00% |
| 2026-08-26 |
004220 |
长信纯债壹号债券C |
1.0492 |
1.6092 |
1.0491 |
1.6091 |
0.0001 |
0.01% |
| 2026-08-25 |
004220 |
长信纯债壹号债券C |
1.0491 |
1.6091 |
1.0491 |
1.6091 |
0.0000 |
0.00% |
| 2026-08-24 |
004220 |
长信纯债壹号债券C |
1.0491 |
1.6091 |
1.0490 |
1.6090 |
0.0001 |
0.01% |
| 2026-08-21 |
004220 |
长信纯债壹号债券C |
1.0490 |
1.6090 |
1.0490 |
1.6090 |
0.0000 |
0.00% |
| 2026-08-20 |
004220 |
长信纯债壹号债券C |
1.0490 |
1.6090 |
1.0490 |
1.6090 |
0.0000 |
0.00% |
| 2026-08-19 |
004220 |
长信纯债壹号债券C |
1.0490 |
1.6090 |
1.0490 |
1.6090 |
0.0000 |
0.00% |
| 2026-08-18 |
004220 |
长信纯债壹号债券C |
1.0490 |
1.6090 |
1.0486 |
1.6086 |
0.0004 |
0.04% |
| 2026-08-17 |
004220 |
长信纯债壹号债券C |
1.0486 |
1.6086 |
1.0482 |
1.6082 |
0.0004 |
0.04% |
| 2026-08-14 |
004220 |
长信纯债壹号债券C |
1.0482 |
1.6082 |
1.0481 |
1.6081 |
0.0001 |
0.01% |
| 2026-08-13 |
004220 |
长信纯债壹号债券C |
1.0481 |
1.6081 |
1.0480 |
1.6080 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
004220 |
长信纯债壹号债券C |
1.0480 |
1.6080 |
1.0478 |
1.6078 |
0.0002 |
0.02% |
| 2026-08-11 |
004220 |
长信纯债壹号债券C |
1.0478 |
1.6078 |
1.0479 |
1.6079 |
-0.0001 |
-0.01% |
| 2026-08-10 |
004220 |
长信纯债壹号债券C |
1.0479 |
1.6079 |
1.0478 |
1.6078 |
0.0001 |
0.01% |
| 2026-08-07 |
004220 |
长信纯债壹号债券C |
1.0478 |
1.6078 |
1.0473 |
1.6073 |
0.0005 |
0.05% |
| 2026-08-06 |
004220 |
长信纯债壹号债券C |
1.0473 |
1.6073 |
1.0471 |
1.6071 |
0.0002 |
0.02% |
| 2026-08-05 |
004220 |
长信纯债壹号债券C |
1.0471 |
1.6071 |
1.0467 |
1.6067 |
0.0004 |
0.04% |
| 2026-08-04 |
004220 |
长信纯债壹号债券C |
1.0467 |
1.6067 |
1.0465 |
1.6065 |
0.0002 |
0.02% |
| 2026-08-03 |
004220 |
长信纯债壹号债券C |
1.0465 |
1.6065 |
1.0464 |
1.6064 |
0.0001 |
0.01% |
| 2026-07-31 |
004220 |
长信纯债壹号债券C |
1.0464 |
1.6064 |
1.0464 |
1.6064 |
0.0000 |
0.00% |
| 2026-07-30 |
004220 |
长信纯债壹号债券C |
1.0464 |
1.6064 |
1.0464 |
1.6064 |
0.0000 |
0.00% |
| 2026-07-29 |
004220 |
长信纯债壹号债券C |
1.0464 |
1.6064 |
1.0463 |
1.6063 |
0.0001 |
0.01% |
| 2026-07-28 |
004220 |
长信纯债壹号债券C |
1.0463 |
1.6063 |
1.0463 |
1.6063 |
0.0000 |
0.00% |
| 2026-07-27 |
004220 |
长信纯债壹号债券C |
1.0463 |
1.6063 |
1.0462 |
1.6062 |
0.0001 |
0.01% |
| 2026-07-24 |
004220 |
长信纯债壹号债券C |
1.0462 |
1.6062 |
1.0458 |
1.6058 |
0.0004 |
0.04% |
| 2026-07-23 |
004220 |
长信纯债壹号债券C |
1.0458 |
1.6058 |
1.0457 |
1.6057 |
0.0001 |
0.01% |
| 2026-07-22 |
004220 |
长信纯债壹号债券C |
1.0457 |
1.6057 |
1.0457 |
1.6057 |
0.0000 |
0.00% |
| 2026-07-21 |
004220 |
长信纯债壹号债券C |
1.0457 |
1.6057 |
1.0457 |
1.6057 |
0.0000 |
0.00% |
| 2026-07-20 |
004220 |
长信纯债壹号债券C |
1.0457 |
1.6057 |
1.0456 |
1.6056 |
0.0001 |
0.01% |
| 2026-07-17 |
004220 |
长信纯债壹号债券C |
1.0456 |
1.6056 |
1.0455 |
1.6055 |
0.0001 |
0.01% |
| 2026-07-16 |
004220 |
长信纯债壹号债券C |
1.0455 |
1.6055 |
1.0455 |
1.6055 |
0.0000 |
0.00% |
| 2026-07-15 |
004220 |
长信纯债壹号债券C |
1.0455 |
1.6055 |
1.0455 |
1.6055 |
0.0000 |
0.00% |
| 2026-07-14 |
004220 |
长信纯债壹号债券C |
1.0455 |
1.6055 |
1.0455 |
1.6055 |
0.0000 |
0.00% |
| 2026-07-13 |
004220 |
长信纯债壹号债券C |
1.0455 |
1.6055 |
1.0454 |
1.6054 |
0.0001 |
0.01% |
| 2026-07-10 |
004220 |
长信纯债壹号债券C |
1.0454 |
1.6054 |
1.0454 |
1.6054 |
0.0000 |
0.00% |
| 2026-07-09 |
004220 |
长信纯债壹号债券C |
1.0454 |
1.6054 |
1.0453 |
1.6053 |
0.0001 |
0.01% |
| 2026-07-08 |
004220 |
长信纯债壹号债券C |
1.0453 |
1.6053 |
1.0450 |
1.6050 |
0.0003 |
0.03% |
| 2026-07-07 |
004220 |
长信纯债壹号债券C |
1.0450 |
1.6050 |
1.0450 |
1.6050 |
0.0000 |
0.00% |
| 2026-07-06 |
004220 |
长信纯债壹号债券C |
1.0450 |
1.6050 |
1.0449 |
1.6049 |
0.0001 |
0.01% |
| 2026-07-03 |
004220 |
长信纯债壹号债券C |
1.0449 |
1.6049 |
1.0449 |
1.6049 |
0.0000 |
0.00% |
| 2026-07-02 |
004220 |
长信纯债壹号债券C |
1.0449 |
1.6049 |
1.0449 |
1.6049 |
0.0000 |
0.00% |
| 2026-07-01 |
004220 |
长信纯债壹号债券C |
1.0449 |
1.6049 |
1.0449 |
1.6049 |
0.0000 |
0.00% |
| 2026-06-30 |
004220 |
长信纯债壹号债券C |
1.0449 |
1.6049 |
1.0446 |
1.6046 |
0.0003 |
0.03% |
| 2026-06-29 |
004220 |
长信纯债壹号债券C |
1.0446 |
1.6046 |
1.0446 |
1.6046 |
0.0000 |
0.00% |
| 2026-06-26 |
004220 |
长信纯债壹号债券C |
1.0446 |
1.6046 |
1.0446 |
1.6046 |
0.0000 |
0.00% |
| 2026-06-25 |
004220 |
长信纯债壹号债券C |
1.0446 |
1.6046 |
1.0445 |
1.6045 |
0.0001 |
0.01% |
| 2026-06-24 |
004220 |
长信纯债壹号债券C |
1.0445 |
1.6045 |
1.0445 |
1.6045 |
0.0000 |
0.00% |
| 2026-06-23 |
004220 |
长信纯债壹号债券C |
1.0445 |
1.6045 |
1.0445 |
1.6045 |
0.0000 |
0.00% |
| 2026-06-22 |
004220 |
长信纯债壹号债券C |
1.0445 |
1.6045 |
1.0444 |
1.6044 |
0.0001 |
0.01% |
| 2026-06-18 |
004220 |
长信纯债壹号债券C |
1.0444 |
1.6044 |
1.0444 |
1.6044 |
0.0000 |
0.00% |
| 2026-06-17 |
004220 |
长信纯债壹号债券C |
1.0444 |
1.6044 |
1.0444 |
1.6044 |
0.0000 |
0.00% |
| 2026-06-16 |
004220 |
长信纯债壹号债券C |
1.0444 |
1.6044 |
1.0444 |
1.6044 |
0.0000 |
0.00% |
| 2026-06-15 |
004220 |
长信纯债壹号债券C |
1.0444 |
1.6044 |
1.0444 |
1.6044 |
0.0000 |
0.00% |
| 2026-06-12 |
004220 |
长信纯债壹号债券C |
1.0444 |
1.6044 |
1.0442 |
1.6042 |
0.0002 |
0.02% |
| 2026-06-11 |
004220 |
长信纯债壹号债券C |
1.0442 |
1.6042 |
1.0442 |
1.6042 |
0.0000 |
0.00% |
| 2026-06-10 |
004220 |
长信纯债壹号债券C |
1.0442 |
1.6042 |
1.0442 |
1.6042 |
0.0000 |
0.00% |
| 2026-06-09 |
004220 |
长信纯债壹号债券C |
1.0442 |
1.6042 |
1.0442 |
1.6042 |
0.0000 |
0.00% |
| 2026-06-08 |
004220 |
长信纯债壹号债券C |
1.0442 |
1.6042 |
1.0443 |
1.6043 |
-0.0001 |
-0.01% |
| 2026-06-05 |
004220 |
长信纯债壹号债券C |
1.0443 |
1.6043 |
1.0443 |
1.6043 |
0.0000 |
0.00% |
| 2026-06-04 |
004220 |
长信纯债壹号债券C |
1.0443 |
1.6043 |
1.0441 |
1.6041 |
0.0002 |
0.02% |
| 2026-06-03 |
004220 |
长信纯债壹号债券C |
1.0441 |
1.6041 |
1.0440 |
1.6040 |
0.0001 |
0.01% |
| 2026-06-02 |
004220 |
长信纯债壹号债券C |
1.0440 |
1.6040 |
1.0440 |
1.6040 |
0.0000 |
0.00% |
| 2026-06-01 |
004220 |
长信纯债壹号债券C |
1.0440 |
1.6040 |
1.0440 |
1.6040 |
0.0000 |
0.00% |
| 2026-05-29 |
004220 |
长信纯债壹号债券C |
1.0440 |
1.6040 |
1.0440 |
1.6040 |
0.0000 |
0.00% |
| 2026-05-28 |
004220 |
长信纯债壹号债券C |
1.0440 |
1.6040 |
1.0439 |
1.6039 |
0.0001 |
0.01% |
| 2026-05-27 |
004220 |
长信纯债壹号债券C |
1.0439 |
1.6039 |
1.0439 |
1.6039 |
0.0000 |
0.00% |
| 2026-05-26 |
004220 |
长信纯债壹号债券C |
1.0439 |
1.6039 |
1.0439 |
1.6039 |
0.0000 |
0.00% |
| 2026-05-25 |
004220 |
长信纯债壹号债券C |
1.0439 |
1.6039 |
1.0439 |
1.6039 |
0.0000 |
0.00% |
| 2026-05-22 |
004220 |
长信纯债壹号债券C |
1.0439 |
1.6039 |
1.0438 |
1.6038 |
0.0001 |
0.01% |
| 2026-05-21 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0438 |
1.6038 |
0.0000 |
0.00% |
| 2026-05-20 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0438 |
1.6038 |
0.0000 |
0.00% |
| 2026-05-19 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0438 |
1.6038 |
0.0000 |
0.00% |
| 2026-05-18 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0438 |
1.6038 |
0.0000 |
0.00% |
| 2026-05-15 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0438 |
1.6038 |
0.0000 |
0.00% |
| 2026-05-14 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0438 |
1.6038 |
0.0000 |
0.00% |
| 2026-05-13 |
004220 |
长信纯债壹号债券C |
1.0438 |
1.6038 |
1.0437 |
1.6037 |
0.0001 |
0.01% |
| 2026-05-12 |
004220 |
长信纯债壹号债券C |
1.0437 |
1.6037 |
1.0437 |
1.6037 |
0.0000 |
0.00% |
| 2026-05-11 |
004220 |
长信纯债壹号债券C |
1.0437 |
1.6037 |
1.0436 |
1.6036 |
0.0001 |
0.01% |
| 2026-05-08 |
004220 |
长信纯债壹号债券C |
1.0436 |
1.6036 |
1.0436 |
1.6036 |
0.0000 |
0.00% |
| 2026-04-30 |
004220 |
长信纯债壹号债券C |
1.0437 |
1.6037 |
1.0437 |
1.6037 |
0.0000 |
0.00% |
| 2026-04-29 |
004220 |
长信纯债壹号债券C |
1.0437 |
1.6037 |
1.0437 |
1.6037 |
0.0000 |
0.00% |
| 2026-04-28 |
004220 |
长信纯债壹号债券C |
1.0437 |
1.6037 |
1.0437 |
1.6037 |
0.0000 |
0.00% |
| 2026-04-27 |
004220 |
长信纯债壹号债券C |
1.0437 |
1.6037 |
1.0436 |
1.6036 |
0.0001 |
0.01% |
| 2026-04-24 |
004220 |
长信纯债壹号债券C |
1.0436 |
1.6036 |
1.0436 |
1.6036 |
0.0000 |
0.00% |
| 2026-04-23 |
004220 |
长信纯债壹号债券C |
1.0436 |
1.6036 |
1.0436 |
1.6036 |
0.0000 |
0.00% |
| 2026-04-22 |
004220 |
长信纯债壹号债券C |
1.0436 |
1.6036 |
1.0435 |
1.6035 |
0.0001 |
0.01% |
| 2026-04-21 |
004220 |
长信纯债壹号债券C |
1.0435 |
1.6035 |
1.0435 |
1.6035 |
0.0000 |
0.00% |
| 2026-04-20 |
004220 |
长信纯债壹号债券C |
1.0435 |
1.6035 |
1.0434 |
1.6034 |
0.0001 |
0.01% |
| 2026-04-17 |
004220 |
长信纯债壹号债券C |
1.0434 |
1.6034 |
1.0434 |
1.6034 |
0.0000 |
0.00% |
| 2026-04-16 |
004220 |
长信纯债壹号债券C |
1.0434 |
1.6034 |
1.0434 |
1.6034 |
0.0000 |
0.00% |
| 2026-04-15 |
004220 |
长信纯债壹号债券C |
1.0434 |
1.6034 |
1.0434 |
1.6034 |
0.0000 |
0.00% |
| 2026-04-14 |
004220 |
长信纯债壹号债券C |
1.0434 |
1.6034 |
1.0434 |
1.6034 |
0.0000 |
0.00% |
| 2026-04-13 |
004220 |
长信纯债壹号债券C |
1.0434 |
1.6034 |
1.0433 |
1.6033 |
0.0001 |
0.01% |
| 2026-04-10 |
004220 |
长信纯债壹号债券C |
1.0433 |
1.6033 |
1.0433 |
1.6033 |
0.0000 |
0.00% |
| 2026-04-09 |
004220 |
长信纯债壹号债券C |
1.0433 |
1.6033 |
1.0432 |
1.6032 |
0.0001 |
0.01% |
| 2026-04-08 |
004220 |
长信纯债壹号债券C |
1.0432 |
1.6032 |
1.0432 |
1.6032 |
0.0000 |
0.00% |
| 2026-04-07 |
004220 |
长信纯债壹号债券C |
1.0432 |
1.6032 |
1.0431 |
1.6031 |
0.0001 |
0.01% |
| 2026-04-03 |
004220 |
长信纯债壹号债券C |
1.0431 |
1.6031 |
1.0431 |
1.6031 |
0.0000 |
0.00% |
| 2026-04-02 |
004220 |
长信纯债壹号债券C |
1.0431 |
1.6031 |
1.0430 |
1.6030 |
0.0001 |
0.01% |
| 2026-04-01 |
004220 |
长信纯债壹号债券C |
1.0430 |
1.6030 |
1.0430 |
1.6030 |
0.0000 |
0.00% |
| 2026-03-31 |
004220 |
长信纯债壹号债券C |
1.0430 |
1.6030 |
1.0430 |
1.6030 |
0.0000 |
0.00% |
| 2026-03-30 |
004220 |
长信纯债壹号债券C |
1.0430 |
1.6030 |
1.0429 |
1.6029 |
0.0001 |
0.01% |
| 2026-03-27 |
004220 |
长信纯债壹号债券C |
1.0429 |
1.6029 |
1.0429 |
1.6029 |
0.0000 |
0.00% |
| 2026-03-26 |
004220 |
长信纯债壹号债券C |
1.0429 |
1.6029 |
1.0428 |
1.6028 |
0.0001 |
0.01% |
| 2026-03-25 |
004220 |
长信纯债壹号债券C |
1.0428 |
1.6028 |
1.0428 |
1.6028 |
0.0000 |
0.00% |
| 2026-03-24 |
004220 |
长信纯债壹号债券C |
1.0428 |
1.6028 |
1.0427 |
1.6027 |
0.0001 |
0.01% |
| 2026-03-23 |
004220 |
长信纯债壹号债券C |
1.0427 |
1.6027 |
1.0427 |
1.6027 |
0.0000 |
0.00% |
| 2026-03-20 |
004220 |
长信纯债壹号债券C |
1.0427 |
1.6027 |
1.0426 |
1.6026 |
0.0001 |
0.01% |
| 2026-03-19 |
004220 |
长信纯债壹号债券C |
1.0426 |
1.6026 |
1.0426 |
1.6026 |
0.0000 |
0.00% |
| 2026-03-18 |
004220 |
长信纯债壹号债券C |
1.0426 |
1.6026 |
1.0425 |
1.6025 |
0.0001 |
0.01% |
| 2026-03-17 |
004220 |
长信纯债壹号债券C |
1.0425 |
1.6025 |
1.0425 |
1.6025 |
0.0000 |
0.00% |
| 2026-03-16 |
004220 |
长信纯债壹号债券C |
1.0425 |
1.6025 |
1.0424 |
1.6024 |
0.0001 |
0.01% |
| 2026-03-13 |
004220 |
长信纯债壹号债券C |
1.0424 |
1.6024 |
1.0424 |
1.6024 |
0.0000 |
0.00% |
| 2026-03-12 |
004220 |
长信纯债壹号债券C |
1.0424 |
1.6024 |
1.0424 |
1.6024 |
0.0000 |
0.00% |
| 2026-03-11 |
004220 |
长信纯债壹号债券C |
1.0424 |
1.6024 |
1.0424 |
1.6024 |
0.0000 |
0.00% |
| 2026-03-10 |
004220 |
长信纯债壹号债券C |
1.0424 |
1.6024 |
1.0423 |
1.6023 |
0.0001 |
0.01% |
| 2026-03-09 |
004220 |
长信纯债壹号债券C |
1.0423 |
1.6023 |
1.0423 |
1.6023 |
0.0000 |
0.00% |
| 2026-03-06 |
004220 |
长信纯债壹号债券C |
1.0423 |
1.6023 |
1.0423 |
1.6023 |
0.0000 |
0.00% |
| 2026-03-05 |
004220 |
长信纯债壹号债券C |
1.0423 |
1.6023 |
1.0422 |
1.6022 |
0.0001 |
0.01% |
| 2026-03-04 |
004220 |
长信纯债壹号债券C |
1.0422 |
1.6022 |
1.0421 |
1.6021 |
0.0001 |
0.01% |
| 2026-03-03 |
004220 |
长信纯债壹号债券C |
1.0421 |
1.6021 |
1.0421 |
1.6021 |
0.0000 |
0.00% |
| 2026-03-02 |
004220 |
长信纯债壹号债券C |
1.0421 |
1.6021 |
1.0420 |
1.6020 |
0.0001 |
0.01% |
| 2026-02-27 |
004220 |
长信纯债壹号债券C |
1.0420 |
1.6020 |
1.0420 |
1.6020 |
0.0000 |
0.00% |
| 2026-02-26 |
004220 |
长信纯债壹号债券C |
1.0420 |
1.6020 |
1.0420 |
1.6020 |
0.0000 |
0.00% |
| 2026-02-25 |
004220 |
长信纯债壹号债券C |
1.0420 |
1.6020 |
1.0419 |
1.6019 |
0.0001 |
0.01% |
| 2026-02-24 |
004220 |
长信纯债壹号债券C |
1.0419 |
1.6019 |
1.0420 |
1.6020 |
-0.0001 |
-0.01% |
| 2026-02-13 |
004220 |
长信纯债壹号债券C |
1.0420 |
1.6020 |
1.0419 |
1.6019 |
0.0001 |
0.01% |
| 2026-02-12 |
004220 |
长信纯债壹号债券C |
1.0419 |
1.6019 |
1.0419 |
1.6019 |
0.0000 |
0.00% |
| 2026-02-11 |
004220 |
长信纯债壹号债券C |
1.0419 |
1.6019 |
1.0419 |
1.6019 |
0.0000 |
0.00% |
| 2026-02-10 |
004220 |
长信纯债壹号债券C |
1.0419 |
1.6019 |
1.0419 |
1.6019 |
0.0000 |
0.00% |
| 2026-02-09 |
004220 |
长信纯债壹号债券C |
1.0419 |
1.6019 |
1.0416 |
1.6016 |
0.0003 |
0.03% |
| 2026-02-06 |
004220 |
长信纯债壹号债券C |
1.0416 |
1.6016 |
1.0415 |
1.6015 |
0.0001 |
0.01% |
| 2026-02-05 |
004220 |
长信纯债壹号债券C |
1.0415 |
1.6015 |
1.0415 |
1.6015 |
0.0000 |
0.00% |
| 2026-02-04 |
004220 |
长信纯债壹号债券C |
1.0415 |
1.6015 |
1.0415 |
1.6015 |
0.0000 |
0.00% |
| 2026-02-03 |
004220 |
长信纯债壹号债券C |
1.0415 |
1.6015 |
1.0415 |
1.6015 |
0.0000 |
0.00% |
| 2026-02-02 |
004220 |
长信纯债壹号债券C |
1.0415 |
1.6015 |
1.0414 |
1.6014 |
0.0001 |
0.01% |
| 2026-01-30 |
004220 |
长信纯债壹号债券C |
1.0414 |
1.6014 |
1.0414 |
1.6014 |
0.0000 |
0.00% |
| 2026-01-29 |
004220 |
长信纯债壹号债券C |
1.0414 |
1.6014 |
1.0414 |
1.6014 |
0.0000 |
0.00% |
| 2026-01-28 |
004220 |
长信纯债壹号债券C |
1.0414 |
1.6014 |
1.0413 |
1.6013 |
0.0001 |
0.01% |
| 2026-01-27 |
004220 |
长信纯债壹号债券C |
1.0413 |
1.6013 |
1.0413 |
1.6013 |
0.0000 |
0.00% |
| 2026-01-26 |
004220 |
长信纯债壹号债券C |
1.0413 |
1.6013 |
1.0413 |
1.6013 |
0.0000 |
0.00% |
| 2026-01-23 |
004220 |
长信纯债壹号债券C |
1.0413 |
1.6013 |
1.0412 |
1.6012 |
0.0001 |
0.01% |
| 2026-01-22 |
004220 |
长信纯债壹号债券C |
1.0412 |
1.6012 |
1.0412 |
1.6012 |
0.0000 |
0.00% |
| 2026-01-21 |
004220 |
长信纯债壹号债券C |
1.0412 |
1.6012 |
1.0412 |
1.6012 |
0.0000 |
0.00% |
| 2026-01-20 |
004220 |
长信纯债壹号债券C |
1.0412 |
1.6012 |
1.0411 |
1.6011 |
0.0001 |
0.01% |
| 2026-01-19 |
004220 |
长信纯债壹号债券C |
1.0411 |
1.6011 |
1.0411 |
1.6011 |
0.0000 |
0.00% |
| 2026-01-16 |
004220 |
长信纯债壹号债券C |
1.0411 |
1.6011 |
1.0411 |
1.6011 |
0.0000 |
0.00% |
| 2026-01-15 |
004220 |
长信纯债壹号债券C |
1.0411 |
1.6011 |
1.0410 |
1.6010 |
0.0001 |
0.01% |
| 2026-01-14 |
004220 |
长信纯债壹号债券C |
1.0410 |
1.6010 |
1.0410 |
1.6010 |
0.0000 |
0.00% |
| 2026-01-13 |
004220 |
长信纯债壹号债券C |
1.0410 |
1.6010 |
1.0410 |
1.6010 |
0.0000 |
0.00% |
| 2026-01-12 |
004220 |
长信纯债壹号债券C |
1.0410 |
1.6010 |
1.0410 |
1.6010 |
0.0000 |
0.00% |
| 2026-01-09 |
004220 |
长信纯债壹号债券C |
1.0410 |
1.6010 |
1.0409 |
1.6009 |
0.0001 |
0.01% |
| 2026-01-08 |
004220 |
长信纯债壹号债券C |
1.0409 |
1.6009 |
1.0409 |
1.6009 |
0.0000 |
0.00% |
| 2026-01-07 |
004220 |
长信纯债壹号债券C |
1.0409 |
1.6009 |
1.0409 |
1.6009 |
0.0000 |
0.00% |
| 2026-01-06 |
004220 |
长信纯债壹号债券C |
1.0409 |
1.6009 |
1.0409 |
1.6009 |
0.0000 |
0.00% |
| 2026-01-05 |
004220 |
长信纯债壹号债券C |
1.0409 |
1.6009 |
1.0407 |
1.6007 |
0.0002 |
0.02% |
| 2025-12-31 |
004220 |
长信纯债壹号债券C |
1.0407 |
1.6007 |
1.0407 |
1.6007 |
0.0000 |
0.00% |
| 2025-12-30 |
004220 |
长信纯债壹号债券C |
1.0407 |
1.6007 |
1.0406 |
1.6006 |
0.0001 |
0.01% |
| 2025-12-29 |
004220 |
长信纯债壹号债券C |
1.0406 |
1.6006 |
1.0405 |
1.6005 |
0.0001 |
0.01% |
| 2025-12-26 |
004220 |
长信纯债壹号债券C |
1.0405 |
1.6005 |
1.0405 |
1.6005 |
0.0000 |
0.00% |
| 2025-12-25 |
004220 |
长信纯债壹号债券C |
1.0405 |
1.6005 |
1.0405 |
1.6005 |
0.0000 |
0.00% |
| 2025-12-24 |
004220 |
长信纯债壹号债券C |
1.0405 |
1.6005 |
1.0405 |
1.6005 |
0.0000 |
0.00% |
| 2025-12-23 |
004220 |
长信纯债壹号债券C |
1.0405 |
1.6005 |
1.0405 |
1.6005 |
0.0000 |
0.00% |
| 2025-12-22 |
004220 |
长信纯债壹号债券C |
1.0405 |
1.6005 |
1.0404 |
1.6004 |
0.0001 |
0.01% |
| 2025-12-19 |
004220 |
长信纯债壹号债券C |
1.0404 |
1.6004 |
1.0404 |
1.6004 |
0.0000 |
0.00% |
| 2025-12-18 |
004220 |
长信纯债壹号债券C |
1.0404 |
1.6004 |
1.0403 |
1.6003 |
0.0001 |
0.01% |
| 2025-12-17 |
004220 |
长信纯债壹号债券C |
1.0403 |
1.6003 |
1.0403 |
1.6003 |
0.0000 |
0.00% |
| 2025-12-16 |
004220 |
长信纯债壹号债券C |
1.0403 |
1.6003 |
1.0403 |
1.6003 |
0.0000 |
0.00% |
| 2025-12-15 |
004220 |
长信纯债壹号债券C |
1.0403 |
1.6003 |
1.0401 |
1.6001 |
0.0002 |
0.02% |
| 2025-12-12 |
004220 |
长信纯债壹号债券C |
1.0401 |
1.6001 |
1.0402 |
1.6002 |
-0.0001 |
-0.01% |
| 2025-12-11 |
004220 |
长信纯债壹号债券C |
1.0402 |
1.6002 |
1.0401 |
1.6001 |
0.0001 |
0.01% |
| 2025-12-10 |
004220 |
长信纯债壹号债券C |
1.0401 |
1.6001 |
1.0401 |
1.6001 |
0.0000 |
0.00% |
| 2025-12-09 |
004220 |
长信纯债壹号债券C |
1.0401 |
1.6001 |
1.0401 |
1.6001 |
0.0000 |
0.00% |
| 2025-12-08 |
004220 |
长信纯债壹号债券C |
1.0401 |
1.6001 |
1.0400 |
1.6000 |
0.0001 |
0.01% |
| 2025-12-05 |
004220 |
长信纯债壹号债券C |
1.0400 |
1.6000 |
1.0400 |
1.6000 |
0.0000 |
0.00% |
| 2025-12-04 |
004220 |
长信纯债壹号债券C |
1.0400 |
1.6000 |
1.0400 |
1.6000 |
0.0000 |
0.00% |
| 2025-12-03 |
004220 |
长信纯债壹号债券C |
1.0400 |
1.6000 |
1.0399 |
1.5999 |
0.0001 |
0.01% |
| 2025-12-02 |
004220 |
长信纯债壹号债券C |
1.0399 |
1.5999 |
1.0399 |
1.5999 |
0.0000 |
0.00% |
| 2025-12-01 |
004220 |
长信纯债壹号债券C |
1.0399 |
1.5999 |
1.0398 |
1.5998 |
0.0001 |
0.01% |
| 2025-11-28 |
004220 |
长信纯债壹号债券C |
1.0398 |
1.5998 |
1.0396 |
1.5996 |
0.0002 |
0.02% |
| 2025-11-27 |
004220 |
长信纯债壹号债券C |
1.0396 |
1.5996 |
1.0397 |
1.5997 |
-0.0001 |
-0.01% |
| 2025-11-26 |
004220 |
长信纯债壹号债券C |
1.0397 |
1.5997 |
1.0397 |
1.5997 |
0.0000 |
0.00% |
| 2025-11-25 |
004220 |
长信纯债壹号债券C |
1.0397 |
1.5997 |
1.0397 |
1.5997 |
0.0000 |
0.00% |
| 2025-11-24 |
004220 |
长信纯债壹号债券C |
1.0397 |
1.5997 |
1.0396 |
1.5996 |
0.0001 |
0.01% |
| 2025-11-21 |
004220 |
长信纯债壹号债券C |
1.0396 |
1.5996 |
1.0396 |
1.5996 |
0.0000 |
0.00% |
| 2025-11-20 |
004220 |
长信纯债壹号债券C |
1.0396 |
1.5996 |
1.0395 |
1.5995 |
0.0001 |
0.01% |
| 2025-11-19 |
004220 |
长信纯债壹号债券C |
1.0395 |
1.5995 |
1.0395 |
1.5995 |
0.0000 |
0.00% |
| 2025-11-18 |
004220 |
长信纯债壹号债券C |
1.0395 |
1.5995 |
1.0395 |
1.5995 |
0.0000 |
0.00% |
| 2025-11-17 |
004220 |
长信纯债壹号债券C |
1.0395 |
1.5995 |
1.0394 |
1.5994 |
0.0001 |
0.01% |
| 2025-11-14 |
004220 |
长信纯债壹号债券C |
1.0394 |
1.5994 |
1.0394 |
1.5994 |
0.0000 |
0.00% |
| 2025-11-13 |
004220 |
长信纯债壹号债券C |
1.0394 |
1.5994 |
1.0394 |
1.5994 |
0.0000 |
0.00% |
| 2025-11-12 |
004220 |
长信纯债壹号债券C |
1.0394 |
1.5994 |
1.0394 |
1.5994 |
0.0000 |
0.00% |
| 2025-11-11 |
004220 |
长信纯债壹号债券C |
1.0394 |
1.5994 |
1.0393 |
1.5993 |
0.0001 |
0.01% |
| 2025-11-10 |
004220 |
长信纯债壹号债券C |
1.0393 |
1.5993 |
1.0393 |
1.5993 |
0.0000 |
0.00% |
| 2025-11-07 |
004220 |
长信纯债壹号债券C |
1.0393 |
1.5993 |
1.0393 |
1.5993 |
0.0000 |
0.00% |
| 2025-11-06 |
004220 |
长信纯债壹号债券C |
1.0393 |
1.5993 |
1.0392 |
1.5992 |
0.0001 |
0.01% |
| 2025-11-05 |
004220 |
长信纯债壹号债券C |
1.0392 |
1.5992 |
1.0392 |
1.5992 |
0.0000 |
0.00% |
| 2025-11-04 |
004220 |
长信纯债壹号债券C |
1.0392 |
1.5992 |
1.0392 |
1.5992 |
0.0000 |
0.00% |
| 2025-11-03 |
004220 |
长信纯债壹号债券C |
1.0392 |
1.5992 |
1.0391 |
1.5991 |
0.0001 |
0.01% |
| 2025-10-31 |
004220 |
长信纯债壹号债券C |
1.0391 |
1.5991 |
1.0391 |
1.5991 |
0.0000 |
0.00% |
| 2025-10-30 |
004220 |
长信纯债壹号债券C |
1.0391 |
1.5991 |
1.0391 |
1.5991 |
0.0000 |
0.00% |
| 2025-10-29 |
004220 |
长信纯债壹号债券C |
1.0391 |
1.5991 |
1.0390 |
1.5990 |
0.0001 |
0.01% |
| 2025-10-28 |
004220 |
长信纯债壹号债券C |
1.0390 |
1.5990 |
1.0390 |
1.5990 |
0.0000 |
0.00% |
| 2025-10-27 |
004220 |
长信纯债壹号债券C |
1.0390 |
1.5990 |
1.0389 |
1.5989 |
0.0001 |
0.01% |
| 2025-10-24 |
004220 |
长信纯债壹号债券C |
1.0389 |
1.5989 |
1.0389 |
1.5989 |
0.0000 |
0.00% |
| 2025-10-23 |
004220 |
长信纯债壹号债券C |
1.0389 |
1.5989 |
1.0389 |
1.5989 |
0.0000 |
0.00% |
| 2025-10-22 |
004220 |
长信纯债壹号债券C |
1.0389 |
1.5989 |
1.0389 |
1.5989 |
0.0000 |
0.00% |
| 2025-10-21 |
004220 |
长信纯债壹号债券C |
1.0389 |
1.5989 |
1.0388 |
1.5988 |
0.0001 |
0.01% |
| 2025-10-20 |
004220 |
长信纯债壹号债券C |
1.0388 |
1.5988 |
1.0388 |
1.5988 |
0.0000 |
0.00% |
| 2025-10-17 |
004220 |
长信纯债壹号债券C |
1.0388 |
1.5988 |
1.0387 |
1.5987 |
0.0001 |
0.01% |
| 2025-10-16 |
004220 |
长信纯债壹号债券C |
1.0387 |
1.5987 |
1.0387 |
1.5987 |
0.0000 |
0.00% |
| 2025-10-15 |
004220 |
长信纯债壹号债券C |
1.0387 |
1.5987 |
1.0386 |
1.5986 |
0.0001 |
0.01% |
| 2025-10-14 |
004220 |
长信纯债壹号债券C |
1.0386 |
1.5986 |
1.0386 |
1.5986 |
0.0000 |
0.00% |
| 2025-10-13 |
004220 |
长信纯债壹号债券C |
1.0386 |
1.5986 |
1.0385 |
1.5985 |
0.0001 |
0.01% |
| 2025-10-10 |
004220 |
长信纯债壹号债券C |
1.0385 |
1.5985 |
1.0385 |
1.5985 |
0.0000 |
0.00% |
| 2025-10-09 |
004220 |
长信纯债壹号债券C |
1.0385 |
1.5985 |
1.0384 |
1.5984 |
0.0001 |
0.01% |
| 2025-09-30 |
004220 |
长信纯债壹号债券C |
1.0384 |
1.5984 |
1.0383 |
1.5983 |
0.0001 |
0.01% |
| 2025-09-29 |
004220 |
长信纯债壹号债券C |
1.0383 |
1.5983 |
1.0382 |
1.5982 |
0.0001 |
0.01% |
| 2025-09-26 |
004220 |
长信纯债壹号债券C |
1.0382 |
1.5982 |
1.0381 |
1.5981 |
0.0001 |
0.01% |
| 2025-09-25 |
004220 |
长信纯债壹号债券C |
1.0381 |
1.5981 |
1.0381 |
1.5981 |
0.0000 |
0.00% |
| 2025-09-24 |
004220 |
长信纯债壹号债券C |
1.0381 |
1.5981 |
1.0382 |
1.5982 |
-0.0001 |
-0.01% |
| 2025-09-23 |
004220 |
长信纯债壹号债券C |
1.0382 |
1.5982 |
1.0381 |
1.5981 |
0.0001 |
0.01% |
| 2025-09-22 |
004220 |
长信纯债壹号债券C |
1.0381 |
1.5981 |
1.0381 |
1.5981 |
0.0000 |
0.00% |
| 2025-09-19 |
004220 |
长信纯债壹号债券C |
1.0381 |
1.5981 |
1.0380 |
1.5980 |
0.0001 |
0.01% |
| 2025-09-18 |
004220 |
长信纯债壹号债券C |
1.0380 |
1.5980 |
1.0380 |
1.5980 |
0.0000 |
0.00% |
| 2025-09-17 |
004220 |
长信纯债壹号债券C |
1.0380 |
1.5980 |
1.0380 |
1.5980 |
0.0000 |
0.00% |
