兴业福鑫债券基金净值查询(004140)
今天最新净值
1.0291
0.0003 0.03%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3701
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：65.7588亿
- 最近资产：67.12亿
- 基金公司：兴业基金
- 基金经理：伍方方
近一年,兴业福鑫债券(004140)基金累计收益率3.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004140 |
兴业福鑫债券 |
1.0291 |
1.3701 |
1.0288 |
1.3698 |
0.0003 |
0.03% |
| 2026-09-14 |
004140 |
兴业福鑫债券 |
1.0288 |
1.3698 |
1.0286 |
1.3696 |
0.0002 |
0.02% |
| 2026-09-11 |
004140 |
兴业福鑫债券 |
1.0286 |
1.3696 |
1.0289 |
1.3699 |
-0.0003 |
-0.03% |
| 2026-09-10 |
004140 |
兴业福鑫债券 |
1.0289 |
1.3699 |
1.0289 |
1.3699 |
0.0000 |
0.00% |
| 2026-09-09 |
004140 |
兴业福鑫债券 |
1.0289 |
1.3699 |
1.0288 |
1.3698 |
0.0001 |
0.01% |
| 2026-09-08 |
004140 |
兴业福鑫债券 |
1.0288 |
1.3698 |
1.0288 |
1.3698 |
0.0000 |
0.00% |
| 2026-09-07 |
004140 |
兴业福鑫债券 |
1.0288 |
1.3698 |
1.0285 |
1.3695 |
0.0003 |
0.03% |
| 2026-09-04 |
004140 |
兴业福鑫债券 |
1.0285 |
1.3695 |
1.0283 |
1.3693 |
0.0002 |
0.02% |
| 2026-09-03 |
004140 |
兴业福鑫债券 |
1.0283 |
1.3693 |
1.0277 |
1.3687 |
0.0006 |
0.06% |
| 2026-09-02 |
004140 |
兴业福鑫债券 |
1.0277 |
1.3687 |
1.0279 |
1.3689 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
004140 |
兴业福鑫债券 |
1.0279 |
1.3689 |
1.0272 |
1.3682 |
0.0007 |
0.07% |
| 2026-08-31 |
004140 |
兴业福鑫债券 |
1.0272 |
1.3682 |
1.0270 |
1.3680 |
0.0002 |
0.02% |
| 2026-08-28 |
004140 |
兴业福鑫债券 |
1.0270 |
1.3680 |
1.0271 |
1.3681 |
-0.0001 |
-0.01% |
| 2026-08-27 |
004140 |
兴业福鑫债券 |
1.0271 |
1.3681 |
1.0279 |
1.3689 |
-0.0008 |
-0.08% |
| 2026-08-26 |
004140 |
兴业福鑫债券 |
1.0279 |
1.3689 |
1.0281 |
1.3691 |
-0.0002 |
-0.02% |
| 2026-08-25 |
004140 |
兴业福鑫债券 |
1.0281 |
1.3691 |
1.0282 |
1.3692 |
-0.0001 |
-0.01% |
| 2026-08-24 |
004140 |
兴业福鑫债券 |
1.0282 |
1.3692 |
1.0275 |
1.3685 |
0.0007 |
0.07% |
| 2026-08-21 |
004140 |
兴业福鑫债券 |
1.0275 |
1.3685 |
1.0278 |
1.3688 |
-0.0003 |
-0.03% |
| 2026-08-20 |
004140 |
兴业福鑫债券 |
1.0278 |
1.3688 |
1.0282 |
1.3692 |
-0.0004 |
-0.04% |
| 2026-08-19 |
004140 |
兴业福鑫债券 |
1.0282 |
1.3692 |
1.0289 |
1.3699 |
-0.0007 |
-0.07% |
| 2026-08-18 |
004140 |
兴业福鑫债券 |
1.0289 |
1.3699 |
1.0283 |
1.3693 |
0.0006 |
0.06% |
| 2026-08-17 |
004140 |
兴业福鑫债券 |
1.0283 |
1.3693 |
1.0279 |
1.3689 |
0.0004 |
0.04% |
| 2026-08-14 |
004140 |
兴业福鑫债券 |
1.0279 |
1.3689 |
1.0277 |
1.3687 |
0.0002 |
0.02% |
| 2026-08-13 |
004140 |
兴业福鑫债券 |
1.0277 |
1.3687 |
1.0271 |
1.3681 |
0.0006 |
0.06% |
| 2026-08-12 |
004140 |
兴业福鑫债券 |
1.0271 |
1.3681 |
1.0270 |
1.3680 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
004140 |
兴业福鑫债券 |
1.0270 |
1.3680 |
1.0273 |
1.3683 |
-0.0003 |
-0.03% |
| 2026-08-10 |
004140 |
兴业福鑫债券 |
1.0273 |
1.3683 |
1.0267 |
1.3677 |
0.0006 |
0.06% |
| 2026-08-07 |
004140 |
兴业福鑫债券 |
1.0267 |
1.3677 |
1.0262 |
1.3672 |
0.0005 |
0.05% |
| 2026-08-06 |
004140 |
兴业福鑫债券 |
1.0262 |
1.3672 |
1.0261 |
1.3671 |
0.0001 |
0.01% |
| 2026-08-05 |
004140 |
兴业福鑫债券 |
1.0261 |
1.3671 |
1.0261 |
1.3671 |
0.0000 |
0.00% |
| 2026-08-04 |
004140 |
兴业福鑫债券 |
1.0261 |
1.3671 |
1.0259 |
1.3669 |
0.0002 |
0.02% |
| 2026-08-03 |
004140 |
兴业福鑫债券 |
1.0259 |
1.3669 |
1.0257 |
1.3667 |
0.0002 |
0.02% |
| 2026-07-31 |
004140 |
兴业福鑫债券 |
1.0257 |
1.3667 |
1.0254 |
1.3664 |
0.0003 |
0.03% |
| 2026-07-30 |
004140 |
兴业福鑫债券 |
1.0254 |
1.3664 |
1.0246 |
1.3656 |
0.0008 |
0.08% |
| 2026-07-29 |
004140 |
兴业福鑫债券 |
1.0246 |
1.3656 |
1.0248 |
1.3658 |
-0.0002 |
-0.02% |
| 2026-07-28 |
004140 |
兴业福鑫债券 |
1.0248 |
1.3658 |
1.0249 |
1.3659 |
-0.0001 |
-0.01% |
| 2026-07-27 |
004140 |
兴业福鑫债券 |
1.0249 |
1.3659 |
1.0250 |
1.3660 |
-0.0001 |
-0.01% |
| 2026-07-24 |
004140 |
兴业福鑫债券 |
1.0250 |
1.3660 |
1.0247 |
1.3657 |
0.0003 |
0.03% |
| 2026-07-23 |
004140 |
兴业福鑫债券 |
1.0247 |
1.3657 |
1.0247 |
1.3657 |
0.0000 |
0.00% |
| 2026-07-22 |
004140 |
兴业福鑫债券 |
1.0247 |
1.3657 |
1.0237 |
1.3647 |
0.0010 |
0.10% |
| 2026-07-21 |
004140 |
兴业福鑫债券 |
1.0237 |
1.3647 |
1.0236 |
1.3646 |
0.0001 |
0.01% |
| 2026-07-20 |
004140 |
兴业福鑫债券 |
1.0236 |
1.3646 |
1.0238 |
1.3648 |
-0.0002 |
-0.02% |
| 2026-07-17 |
004140 |
兴业福鑫债券 |
1.0238 |
1.3648 |
1.0234 |
1.3644 |
0.0004 |
0.04% |
| 2026-07-16 |
004140 |
兴业福鑫债券 |
1.0234 |
1.3644 |
1.0235 |
1.3645 |
-0.0001 |
-0.01% |
| 2026-07-15 |
004140 |
兴业福鑫债券 |
1.0235 |
1.3645 |
1.0234 |
1.3644 |
0.0001 |
0.01% |
| 2026-07-14 |
004140 |
兴业福鑫债券 |
1.0234 |
1.3644 |
1.0234 |
1.3644 |
0.0000 |
0.00% |
| 2026-07-13 |
004140 |
兴业福鑫债券 |
1.0234 |
1.3644 |
1.0236 |
1.3646 |
-0.0002 |
-0.02% |
| 2026-07-10 |
004140 |
兴业福鑫债券 |
1.0236 |
1.3646 |
1.0235 |
1.3645 |
0.0001 |
0.01% |
| 2026-07-09 |
004140 |
兴业福鑫债券 |
1.0235 |
1.3645 |
1.0235 |
1.3645 |
0.0000 |
0.00% |
| 2026-07-08 |
004140 |
兴业福鑫债券 |
1.0235 |
1.3645 |
1.0232 |
1.3642 |
0.0003 |
0.03% |
| 2026-07-07 |
004140 |
兴业福鑫债券 |
1.0232 |
1.3642 |
1.0232 |
1.3642 |
0.0000 |
0.00% |
| 2026-07-06 |
004140 |
兴业福鑫债券 |
1.0232 |
1.3642 |
1.0225 |
1.3635 |
0.0007 |
0.07% |
| 2026-07-03 |
004140 |
兴业福鑫债券 |
1.0225 |
1.3635 |
1.0225 |
1.3635 |
0.0000 |
0.00% |
| 2026-07-02 |
004140 |
兴业福鑫债券 |
1.0225 |
1.3635 |
1.0223 |
1.3633 |
0.0002 |
0.02% |
| 2026-07-01 |
004140 |
兴业福鑫债券 |
1.0223 |
1.3633 |
1.0233 |
1.3643 |
-0.0010 |
-0.10% |
| 2026-06-30 |
004140 |
兴业福鑫债券 |
1.0233 |
1.3643 |
1.0236 |
1.3646 |
-0.0003 |
-0.03% |
| 2026-06-29 |
004140 |
兴业福鑫债券 |
1.0236 |
1.3646 |
1.0229 |
1.3639 |
0.0007 |
0.07% |
| 2026-06-26 |
004140 |
兴业福鑫债券 |
1.0229 |
1.3639 |
1.0227 |
1.3637 |
0.0002 |
0.02% |
| 2026-06-25 |
004140 |
兴业福鑫债券 |
1.0227 |
1.3637 |
1.0219 |
1.3629 |
0.0008 |
0.08% |
| 2026-06-24 |
004140 |
兴业福鑫债券 |
1.0219 |
1.3629 |
1.0218 |
1.3628 |
0.0001 |
0.01% |
| 2026-06-23 |
004140 |
兴业福鑫债券 |
1.0218 |
1.3628 |
1.0224 |
1.3634 |
-0.0006 |
-0.06% |
| 2026-06-22 |
004140 |
兴业福鑫债券 |
1.0224 |
1.3634 |
1.0225 |
1.3635 |
-0.0001 |
-0.01% |
| 2026-06-18 |
004140 |
兴业福鑫债券 |
1.0225 |
1.3635 |
1.0221 |
1.3631 |
0.0004 |
0.04% |
| 2026-06-17 |
004140 |
兴业福鑫债券 |
1.0221 |
1.3631 |
1.0214 |
1.3624 |
0.0007 |
0.07% |
| 2026-06-16 |
004140 |
兴业福鑫债券 |
1.0214 |
1.3624 |
1.0203 |
1.3613 |
0.0011 |
0.11% |
| 2026-06-15 |
004140 |
兴业福鑫债券 |
1.0203 |
1.3613 |
1.0199 |
1.3609 |
0.0004 |
0.04% |
| 2026-06-12 |
004140 |
兴业福鑫债券 |
1.0199 |
1.3609 |
1.0195 |
1.3605 |
0.0004 |
0.04% |
| 2026-06-11 |
004140 |
兴业福鑫债券 |
1.0195 |
1.3605 |
1.0204 |
1.3614 |
-0.0009 |
-0.09% |
| 2026-06-10 |
004140 |
兴业福鑫债券 |
1.0204 |
1.3614 |
1.0211 |
1.3621 |
-0.0007 |
-0.07% |
| 2026-06-09 |
004140 |
兴业福鑫债券 |
1.0211 |
1.3621 |
1.0216 |
1.3626 |
-0.0005 |
-0.05% |
| 2026-06-08 |
004140 |
兴业福鑫债券 |
1.0216 |
1.3626 |
1.0224 |
1.3634 |
-0.0008 |
-0.08% |
| 2026-06-05 |
004140 |
兴业福鑫债券 |
1.0224 |
1.3634 |
1.0230 |
1.3640 |
-0.0006 |
-0.06% |
| 2026-06-04 |
004140 |
兴业福鑫债券 |
1.0230 |
1.3640 |
1.0228 |
1.3638 |
0.0002 |
0.02% |
| 2026-06-03 |
004140 |
兴业福鑫债券 |
1.0228 |
1.3638 |
1.0230 |
1.3640 |
-0.0002 |
-0.02% |
| 2026-06-02 |
004140 |
兴业福鑫债券 |
1.0230 |
1.3640 |
1.0231 |
1.3641 |
-0.0001 |
-0.01% |
| 2026-06-01 |
004140 |
兴业福鑫债券 |
1.0231 |
1.3641 |
1.0225 |
1.3635 |
0.0006 |
0.06% |
| 2026-05-29 |
004140 |
兴业福鑫债券 |
1.0225 |
1.3635 |
1.0222 |
1.3632 |
0.0003 |
0.03% |
| 2026-05-28 |
004140 |
兴业福鑫债券 |
1.0222 |
1.3632 |
1.0219 |
1.3629 |
0.0003 |
0.03% |
| 2026-05-27 |
004140 |
兴业福鑫债券 |
1.0219 |
1.3629 |
1.0210 |
1.3620 |
0.0009 |
0.09% |
| 2026-05-26 |
004140 |
兴业福鑫债券 |
1.0210 |
1.3620 |
1.0204 |
1.3614 |
0.0006 |
0.06% |
| 2026-05-25 |
004140 |
兴业福鑫债券 |
1.0204 |
1.3614 |
1.0199 |
1.3609 |
0.0005 |
0.05% |
| 2026-05-22 |
004140 |
兴业福鑫债券 |
1.0199 |
1.3609 |
1.0201 |
1.3611 |
-0.0002 |
-0.02% |
| 2026-05-21 |
004140 |
兴业福鑫债券 |
1.0201 |
1.3611 |
1.0202 |
1.3612 |
-0.0001 |
-0.01% |
| 2026-05-20 |
004140 |
兴业福鑫债券 |
1.0202 |
1.3612 |
1.0200 |
1.3610 |
0.0002 |
0.02% |
| 2026-05-19 |
004140 |
兴业福鑫债券 |
1.0200 |
1.3610 |
1.0191 |
1.3601 |
0.0009 |
0.09% |
| 2026-05-18 |
004140 |
兴业福鑫债券 |
1.0191 |
1.3601 |
1.0187 |
1.3597 |
0.0004 |
0.04% |
| 2026-05-15 |
004140 |
兴业福鑫债券 |
1.0187 |
1.3597 |
1.0187 |
1.3597 |
0.0000 |
0.00% |
| 2026-05-14 |
004140 |
兴业福鑫债券 |
1.0187 |
1.3597 |
1.0188 |
1.3598 |
-0.0001 |
-0.01% |
| 2026-05-13 |
004140 |
兴业福鑫债券 |
1.0188 |
1.3598 |
1.0183 |
1.3593 |
0.0005 |
0.05% |
| 2026-05-12 |
004140 |
兴业福鑫债券 |
1.0183 |
1.3593 |
1.0179 |
1.3589 |
0.0004 |
0.04% |
| 2026-05-11 |
004140 |
兴业福鑫债券 |
1.0179 |
1.3589 |
1.0173 |
1.3583 |
0.0006 |
0.06% |
| 2026-05-08 |
004140 |
兴业福鑫债券 |
1.0173 |
1.3583 |
1.0170 |
1.3580 |
0.0003 |
0.03% |
| 2026-04-30 |
004140 |
兴业福鑫债券 |
1.0174 |
1.3584 |
1.0175 |
1.3585 |
-0.0001 |
-0.01% |
| 2026-04-29 |
004140 |
兴业福鑫债券 |
1.0175 |
1.3585 |
1.0168 |
1.3578 |
0.0007 |
0.07% |
| 2026-04-28 |
004140 |
兴业福鑫债券 |
1.0168 |
1.3578 |
1.0162 |
1.3572 |
0.0006 |
0.06% |
| 2026-04-27 |
004140 |
兴业福鑫债券 |
1.0162 |
1.3572 |
1.0170 |
1.3580 |
-0.0008 |
-0.08% |
| 2026-04-24 |
004140 |
兴业福鑫债券 |
1.0170 |
1.3580 |
1.0175 |
1.3585 |
-0.0005 |
-0.05% |
| 2026-04-23 |
004140 |
兴业福鑫债券 |
1.0175 |
1.3585 |
1.0182 |
1.3592 |
-0.0007 |
-0.07% |
| 2026-04-22 |
004140 |
兴业福鑫债券 |
1.0182 |
1.3592 |
1.0177 |
1.3587 |
0.0005 |
0.05% |
| 2026-04-21 |
004140 |
兴业福鑫债券 |
1.0177 |
1.3587 |
1.0173 |
1.3583 |
0.0004 |
0.04% |
| 2026-04-20 |
004140 |
兴业福鑫债券 |
1.0173 |
1.3583 |
1.0170 |
1.3580 |
0.0003 |
0.03% |
| 2026-04-17 |
004140 |
兴业福鑫债券 |
1.0170 |
1.3580 |
1.0162 |
1.3572 |
0.0008 |
0.08% |
| 2026-04-16 |
004140 |
兴业福鑫债券 |
1.0162 |
1.3572 |
1.0160 |
1.3570 |
0.0002 |
0.02% |
| 2026-04-15 |
004140 |
兴业福鑫债券 |
1.0160 |
1.3570 |
1.0158 |
1.3568 |
0.0002 |
0.02% |
| 2026-04-14 |
004140 |
兴业福鑫债券 |
1.0158 |
1.3568 |
1.0153 |
1.3563 |
0.0005 |
0.05% |
| 2026-04-13 |
004140 |
兴业福鑫债券 |
1.0153 |
1.3563 |
1.0148 |
1.3558 |
0.0005 |
0.05% |
| 2026-04-10 |
004140 |
兴业福鑫债券 |
1.0148 |
1.3558 |
1.0146 |
1.3556 |
0.0002 |
0.02% |
| 2026-04-09 |
004140 |
兴业福鑫债券 |
1.0146 |
1.3556 |
1.0148 |
1.3558 |
-0.0002 |
-0.02% |
| 2026-04-08 |
004140 |
兴业福鑫债券 |
1.0148 |
1.3558 |
1.0146 |
1.3556 |
0.0002 |
0.02% |
| 2026-04-07 |
004140 |
兴业福鑫债券 |
1.0146 |
1.3556 |
1.0137 |
1.3547 |
0.0009 |
0.09% |
| 2026-04-03 |
004140 |
兴业福鑫债券 |
1.0137 |
1.3547 |
1.0128 |
1.3538 |
0.0009 |
0.09% |
| 2026-04-02 |
004140 |
兴业福鑫债券 |
1.0128 |
1.3538 |
1.0127 |
1.3537 |
0.0001 |
0.01% |
| 2026-04-01 |
004140 |
兴业福鑫债券 |
1.0127 |
1.3537 |
1.0131 |
1.3541 |
-0.0004 |
-0.04% |
| 2026-03-31 |
004140 |
兴业福鑫债券 |
1.0131 |
1.3541 |
1.0129 |
1.3539 |
0.0002 |
0.02% |
| 2026-03-30 |
004140 |
兴业福鑫债券 |
1.0129 |
1.3539 |
1.0119 |
1.3529 |
0.0010 |
0.10% |
| 2026-03-27 |
004140 |
兴业福鑫债券 |
1.0119 |
1.3529 |
1.0115 |
1.3525 |
0.0004 |
0.04% |
| 2026-03-26 |
004140 |
兴业福鑫债券 |
1.0115 |
1.3525 |
1.0111 |
1.3521 |
0.0004 |
0.04% |
| 2026-03-25 |
004140 |
兴业福鑫债券 |
1.0111 |
1.3521 |
1.0108 |
1.3518 |
0.0003 |
0.03% |
| 2026-03-24 |
004140 |
兴业福鑫债券 |
1.0108 |
1.3518 |
1.0104 |
1.3514 |
0.0004 |
0.04% |
| 2026-03-23 |
004140 |
兴业福鑫债券 |
1.0104 |
1.3514 |
1.0108 |
1.3518 |
-0.0004 |
-0.04% |
| 2026-03-20 |
004140 |
兴业福鑫债券 |
1.0108 |
1.3518 |
1.0108 |
1.3518 |
0.0000 |
0.00% |
| 2026-03-19 |
004140 |
兴业福鑫债券 |
1.0108 |
1.3518 |
1.0104 |
1.3514 |
0.0004 |
0.04% |
| 2026-03-18 |
004140 |
兴业福鑫债券 |
1.0104 |
1.3514 |
1.0095 |
1.3505 |
0.0009 |
0.09% |
| 2026-03-17 |
004140 |
兴业福鑫债券 |
1.0095 |
1.3505 |
1.0091 |
1.3501 |
0.0004 |
0.04% |
| 2026-03-16 |
004140 |
兴业福鑫债券 |
1.0091 |
1.3501 |
1.0096 |
1.3506 |
-0.0005 |
-0.05% |
| 2026-03-13 |
004140 |
兴业福鑫债券 |
1.0096 |
1.3506 |
1.0093 |
1.3503 |
0.0003 |
0.03% |
| 2026-03-12 |
004140 |
兴业福鑫债券 |
1.0093 |
1.3503 |
1.0090 |
1.3500 |
0.0003 |
0.03% |
| 2026-03-11 |
004140 |
兴业福鑫债券 |
1.0090 |
1.3500 |
1.0091 |
1.3501 |
-0.0001 |
-0.01% |
| 2026-03-10 |
004140 |
兴业福鑫债券 |
1.0091 |
1.3501 |
1.0089 |
1.3499 |
0.0002 |
0.02% |
| 2026-03-09 |
004140 |
兴业福鑫债券 |
1.0089 |
1.3499 |
1.0102 |
1.3512 |
-0.0013 |
-0.13% |
| 2026-03-06 |
004140 |
兴业福鑫债券 |
1.0102 |
1.3512 |
1.0102 |
1.3512 |
0.0000 |
0.00% |
| 2026-03-05 |
004140 |
兴业福鑫债券 |
1.0102 |
1.3512 |
1.0102 |
1.3512 |
0.0000 |
0.00% |
| 2026-03-04 |
004140 |
兴业福鑫债券 |
1.0102 |
1.3512 |
1.0097 |
1.3507 |
0.0005 |
0.05% |
| 2026-03-03 |
004140 |
兴业福鑫债券 |
1.0097 |
1.3507 |
1.0096 |
1.3506 |
0.0001 |
0.01% |
| 2026-03-02 |
004140 |
兴业福鑫债券 |
1.0096 |
1.3506 |
1.0084 |
1.3494 |
0.0012 |
0.12% |
| 2026-02-27 |
004140 |
兴业福鑫债券 |
1.0084 |
1.3494 |
1.0080 |
1.3490 |
0.0004 |
0.04% |
| 2026-02-26 |
004140 |
兴业福鑫债券 |
1.0080 |
1.3490 |
1.0090 |
1.3500 |
-0.0010 |
-0.10% |
| 2026-02-25 |
004140 |
兴业福鑫债券 |
1.0090 |
1.3500 |
1.0099 |
1.3509 |
-0.0009 |
-0.09% |
| 2026-02-24 |
004140 |
兴业福鑫债券 |
1.0099 |
1.3509 |
1.0092 |
1.3502 |
0.0007 |
0.07% |
| 2026-02-13 |
004140 |
兴业福鑫债券 |
1.0092 |
1.3502 |
1.0093 |
1.3503 |
-0.0001 |
-0.01% |
| 2026-02-12 |
004140 |
兴业福鑫债券 |
1.0093 |
1.3503 |
1.0118 |
1.3498 |
0.0005 |
0.05% |
| 2026-02-11 |
004140 |
兴业福鑫债券 |
1.0118 |
1.3498 |
1.0113 |
1.3493 |
0.0005 |
0.05% |
| 2026-02-10 |
004140 |
兴业福鑫债券 |
1.0113 |
1.3493 |
1.0111 |
1.3491 |
0.0002 |
0.02% |
| 2026-02-09 |
004140 |
兴业福鑫债券 |
1.0111 |
1.3491 |
1.0101 |
1.3481 |
0.0010 |
0.10% |
| 2026-02-06 |
004140 |
兴业福鑫债券 |
1.0101 |
1.3481 |
1.0094 |
1.3474 |
0.0007 |
0.07% |
| 2026-02-05 |
004140 |
兴业福鑫债券 |
1.0094 |
1.3474 |
1.0088 |
1.3468 |
0.0006 |
0.06% |
| 2026-02-04 |
004140 |
兴业福鑫债券 |
1.0088 |
1.3468 |
1.0088 |
1.3468 |
0.0000 |
0.00% |
| 2026-02-03 |
004140 |
兴业福鑫债券 |
1.0088 |
1.3468 |
1.0088 |
1.3468 |
0.0000 |
0.00% |
| 2026-02-02 |
004140 |
兴业福鑫债券 |
1.0088 |
1.3468 |
1.0089 |
1.3469 |
-0.0001 |
-0.01% |
| 2026-01-30 |
004140 |
兴业福鑫债券 |
1.0089 |
1.3469 |
1.0090 |
1.3470 |
-0.0001 |
-0.01% |
| 2026-01-29 |
004140 |
兴业福鑫债券 |
1.0090 |
1.3470 |
1.0091 |
1.3471 |
-0.0001 |
-0.01% |
| 2026-01-28 |
004140 |
兴业福鑫债券 |
1.0091 |
1.3471 |
1.0091 |
1.3471 |
0.0000 |
0.00% |
| 2026-01-27 |
004140 |
兴业福鑫债券 |
1.0091 |
1.3471 |
1.0095 |
1.3475 |
-0.0004 |
-0.04% |
| 2026-01-26 |
004140 |
兴业福鑫债券 |
1.0095 |
1.3475 |
1.0094 |
1.3474 |
0.0001 |
0.01% |
| 2026-01-23 |
004140 |
兴业福鑫债券 |
1.0094 |
1.3474 |
1.0088 |
1.3468 |
0.0006 |
0.06% |
| 2026-01-22 |
004140 |
兴业福鑫债券 |
1.0088 |
1.3468 |
1.0088 |
1.3468 |
0.0000 |
0.00% |
| 2026-01-21 |
004140 |
兴业福鑫债券 |
1.0088 |
1.3468 |
1.0083 |
1.3463 |
0.0005 |
0.05% |
| 2026-01-20 |
004140 |
兴业福鑫债券 |
1.0083 |
1.3463 |
1.0077 |
1.3457 |
0.0006 |
0.06% |
| 2026-01-19 |
004140 |
兴业福鑫债券 |
1.0077 |
1.3457 |
1.0076 |
1.3456 |
0.0001 |
0.01% |
| 2026-01-16 |
004140 |
兴业福鑫债券 |
1.0076 |
1.3456 |
1.0068 |
1.3448 |
0.0008 |
0.08% |
| 2026-01-15 |
004140 |
兴业福鑫债券 |
1.0068 |
1.3448 |
1.0064 |
1.3444 |
0.0004 |
0.04% |
| 2026-01-14 |
004140 |
兴业福鑫债券 |
1.0064 |
1.3444 |
1.0060 |
1.3440 |
0.0004 |
0.04% |
| 2026-01-13 |
004140 |
兴业福鑫债券 |
1.0060 |
1.3440 |
1.0056 |
1.3436 |
0.0004 |
0.04% |
| 2026-01-12 |
004140 |
兴业福鑫债券 |
1.0056 |
1.3436 |
1.0049 |
1.3429 |
0.0007 |
0.07% |
| 2026-01-09 |
004140 |
兴业福鑫债券 |
1.0049 |
1.3429 |
1.0046 |
1.3426 |
0.0003 |
0.03% |
| 2026-01-08 |
004140 |
兴业福鑫债券 |
1.0046 |
1.3426 |
1.0039 |
1.3419 |
0.0007 |
0.07% |
| 2026-01-07 |
004140 |
兴业福鑫债券 |
1.0039 |
1.3419 |
1.0043 |
1.3423 |
-0.0004 |
-0.04% |
| 2026-01-06 |
004140 |
兴业福鑫债券 |
1.0043 |
1.3423 |
1.0051 |
1.3431 |
-0.0008 |
-0.08% |
| 2026-01-05 |
004140 |
兴业福鑫债券 |
1.0051 |
1.3431 |
1.0049 |
1.3429 |
0.0002 |
0.02% |
| 2025-12-31 |
004140 |
兴业福鑫债券 |
1.0049 |
1.3429 |
1.0046 |
1.3426 |
0.0003 |
0.03% |
| 2025-12-30 |
004140 |
兴业福鑫债券 |
1.0046 |
1.3426 |
1.0046 |
1.3426 |
0.0000 |
0.00% |
| 2025-12-29 |
004140 |
兴业福鑫债券 |
1.0046 |
1.3426 |
1.0058 |
1.3438 |
-0.0012 |
-0.12% |
| 2025-12-26 |
004140 |
兴业福鑫债券 |
1.0058 |
1.3438 |
1.0056 |
1.3436 |
0.0002 |
0.02% |
| 2025-12-25 |
004140 |
兴业福鑫债券 |
1.0056 |
1.3436 |
1.0058 |
1.3438 |
-0.0002 |
-0.02% |
| 2025-12-24 |
004140 |
兴业福鑫债券 |
1.0058 |
1.3438 |
1.0058 |
1.3438 |
0.0000 |
0.00% |
| 2025-12-23 |
004140 |
兴业福鑫债券 |
1.0058 |
1.3438 |
1.0049 |
1.3429 |
0.0009 |
0.09% |
| 2025-12-22 |
004140 |
兴业福鑫债券 |
1.0049 |
1.3429 |
1.0051 |
1.3431 |
-0.0002 |
-0.02% |
| 2025-12-19 |
004140 |
兴业福鑫债券 |
1.0051 |
1.3431 |
1.0043 |
1.3423 |
0.0008 |
0.08% |
| 2025-12-18 |
004140 |
兴业福鑫债券 |
1.0043 |
1.3423 |
1.0039 |
1.3419 |
0.0004 |
0.04% |
| 2025-12-17 |
004140 |
兴业福鑫债券 |
1.0039 |
1.3419 |
1.0032 |
1.3412 |
0.0007 |
0.07% |
| 2025-12-16 |
004140 |
兴业福鑫债券 |
1.0032 |
1.3412 |
1.0030 |
1.3410 |
0.0002 |
0.02% |
| 2025-12-15 |
004140 |
兴业福鑫债券 |
1.0030 |
1.3410 |
1.0039 |
1.3419 |
-0.0009 |
-0.09% |
| 2025-12-12 |
004140 |
兴业福鑫债券 |
1.0039 |
1.3419 |
1.0042 |
1.3422 |
-0.0003 |
-0.03% |
| 2025-12-11 |
004140 |
兴业福鑫债券 |
1.0042 |
1.3422 |
1.0034 |
1.3414 |
0.0008 |
0.08% |
| 2025-12-10 |
004140 |
兴业福鑫债券 |
1.0034 |
1.3414 |
1.0029 |
1.3409 |
0.0005 |
0.05% |
| 2025-12-09 |
004140 |
兴业福鑫债券 |
1.0029 |
1.3409 |
1.0021 |
1.3401 |
0.0008 |
0.08% |
| 2025-12-08 |
004140 |
兴业福鑫债券 |
1.0021 |
1.3401 |
1.0022 |
1.3402 |
-0.0001 |
-0.01% |
| 2025-12-05 |
004140 |
兴业福鑫债券 |
1.0022 |
1.3402 |
1.0018 |
1.3398 |
0.0004 |
0.04% |
| 2025-12-04 |
004140 |
兴业福鑫债券 |
1.0018 |
1.3398 |
1.0032 |
1.3412 |
-0.0014 |
-0.14% |
| 2025-12-03 |
004140 |
兴业福鑫债券 |
1.0032 |
1.3412 |
1.0037 |
1.3417 |
-0.0005 |
-0.05% |
| 2025-12-02 |
004140 |
兴业福鑫债券 |
1.0037 |
1.3417 |
1.0041 |
1.3421 |
-0.0004 |
-0.04% |
| 2025-12-01 |
004140 |
兴业福鑫债券 |
1.0041 |
1.3421 |
1.0040 |
1.3420 |
0.0001 |
0.01% |
| 2025-11-28 |
004140 |
兴业福鑫债券 |
1.0040 |
1.3420 |
1.0034 |
1.3414 |
0.0006 |
0.06% |
| 2025-11-27 |
004140 |
兴业福鑫债券 |
1.0034 |
1.3414 |
1.0038 |
1.3418 |
-0.0004 |
-0.04% |
| 2025-11-26 |
004140 |
兴业福鑫债券 |
1.0038 |
1.3418 |
1.0052 |
1.3432 |
-0.0014 |
-0.14% |
| 2025-11-25 |
004140 |
兴业福鑫债券 |
1.0052 |
1.3432 |
1.0058 |
1.3438 |
-0.0006 |
-0.06% |
| 2025-11-24 |
004140 |
兴业福鑫债券 |
1.0058 |
1.3438 |
1.0059 |
1.3439 |
-0.0001 |
-0.01% |
| 2025-11-21 |
004140 |
兴业福鑫债券 |
1.0059 |
1.3439 |
1.0061 |
1.3441 |
-0.0002 |
-0.02% |
| 2025-11-20 |
004140 |
兴业福鑫债券 |
1.0061 |
1.3441 |
1.0061 |
1.3441 |
0.0000 |
0.00% |
| 2025-11-19 |
004140 |
兴业福鑫债券 |
1.0061 |
1.3441 |
1.0062 |
1.3442 |
-0.0001 |
-0.01% |
| 2025-11-18 |
004140 |
兴业福鑫债券 |
1.0062 |
1.3442 |
1.0062 |
1.3442 |
0.0000 |
0.00% |
| 2025-11-17 |
004140 |
兴业福鑫债券 |
1.0062 |
1.3442 |
1.0057 |
1.3437 |
0.0005 |
0.05% |
| 2025-11-14 |
004140 |
兴业福鑫债券 |
1.0057 |
1.3437 |
1.0057 |
1.3437 |
0.0000 |
0.00% |
| 2025-11-13 |
004140 |
兴业福鑫债券 |
1.0057 |
1.3437 |
1.0119 |
1.3439 |
-0.0002 |
-0.02% |
| 2025-11-12 |
004140 |
兴业福鑫债券 |
1.0119 |
1.3439 |
1.0114 |
1.3434 |
0.0005 |
0.05% |
| 2025-11-11 |
004140 |
兴业福鑫债券 |
1.0114 |
1.3434 |
1.0111 |
1.3431 |
0.0003 |
0.03% |
| 2025-11-10 |
004140 |
兴业福鑫债券 |
1.0111 |
1.3431 |
1.0108 |
1.3428 |
0.0003 |
0.03% |
| 2025-11-07 |
004140 |
兴业福鑫债券 |
1.0108 |
1.3428 |
1.0116 |
1.3436 |
-0.0008 |
-0.08% |
| 2025-11-06 |
004140 |
兴业福鑫债券 |
1.0116 |
1.3436 |
1.0126 |
1.3446 |
-0.0010 |
-0.10% |
| 2025-11-05 |
004140 |
兴业福鑫债券 |
1.0126 |
1.3446 |
1.0122 |
1.3442 |
0.0004 |
0.04% |
| 2025-11-04 |
004140 |
兴业福鑫债券 |
1.0122 |
1.3442 |
1.0120 |
1.3440 |
0.0002 |
0.02% |
| 2025-11-03 |
004140 |
兴业福鑫债券 |
1.0120 |
1.3440 |
1.0117 |
1.3437 |
0.0003 |
0.03% |
| 2025-10-31 |
004140 |
兴业福鑫债券 |
1.0117 |
1.3437 |
1.0105 |
1.3425 |
0.0012 |
0.12% |
| 2025-10-30 |
004140 |
兴业福鑫债券 |
1.0105 |
1.3425 |
1.0098 |
1.3418 |
0.0007 |
0.07% |
| 2025-10-29 |
004140 |
兴业福鑫债券 |
1.0098 |
1.3418 |
1.0094 |
1.3414 |
0.0004 |
0.04% |
| 2025-10-28 |
004140 |
兴业福鑫债券 |
1.0094 |
1.3414 |
1.0081 |
1.3401 |
0.0013 |
0.13% |
| 2025-10-27 |
004140 |
兴业福鑫债券 |
1.0081 |
1.3401 |
1.0076 |
1.3396 |
0.0005 |
0.05% |
| 2025-10-24 |
004140 |
兴业福鑫债券 |
1.0076 |
1.3396 |
1.0078 |
1.3398 |
-0.0002 |
-0.02% |
| 2025-10-23 |
004140 |
兴业福鑫债券 |
1.0078 |
1.3398 |
1.0077 |
1.3397 |
0.0001 |
0.01% |
| 2025-10-22 |
004140 |
兴业福鑫债券 |
1.0077 |
1.3397 |
1.0073 |
1.3393 |
0.0004 |
0.04% |
| 2025-10-21 |
004140 |
兴业福鑫债券 |
1.0073 |
1.3393 |
1.0070 |
1.3390 |
0.0003 |
0.03% |
| 2025-10-20 |
004140 |
兴业福鑫债券 |
1.0070 |
1.3390 |
1.0073 |
1.3393 |
-0.0003 |
-0.03% |
| 2025-10-17 |
004140 |
兴业福鑫债券 |
1.0073 |
1.3393 |
1.0061 |
1.3381 |
0.0012 |
0.12% |
| 2025-10-16 |
004140 |
兴业福鑫债券 |
1.0061 |
1.3381 |
1.0054 |
1.3374 |
0.0007 |
0.07% |
| 2025-10-15 |
004140 |
兴业福鑫债券 |
1.0054 |
1.3374 |
1.0055 |
1.3375 |
-0.0001 |
-0.01% |
| 2025-10-14 |
004140 |
兴业福鑫债券 |
1.0055 |
1.3375 |
1.0052 |
1.3372 |
0.0003 |
0.03% |
| 2025-10-13 |
004140 |
兴业福鑫债券 |
1.0052 |
1.3372 |
1.0038 |
1.3358 |
0.0014 |
0.14% |
| 2025-10-10 |
004140 |
兴业福鑫债券 |
1.0038 |
1.3358 |
1.0038 |
1.3358 |
0.0000 |
0.00% |
| 2025-10-09 |
004140 |
兴业福鑫债券 |
1.0038 |
1.3358 |
1.0027 |
1.3347 |
0.0011 |
0.11% |
| 2025-09-30 |
004140 |
兴业福鑫债券 |
1.0027 |
1.3347 |
1.0019 |
1.3339 |
0.0008 |
0.08% |
| 2025-09-29 |
004140 |
兴业福鑫债券 |
1.0019 |
1.3339 |
1.0019 |
1.3339 |
0.0000 |
0.00% |
| 2025-09-26 |
004140 |
兴业福鑫债券 |
1.0019 |
1.3339 |
1.0018 |
1.3338 |
0.0001 |
0.01% |
| 2025-09-25 |
004140 |
兴业福鑫债券 |
1.0018 |
1.3338 |
1.0023 |
1.3343 |
-0.0005 |
-0.05% |
| 2025-09-24 |
004140 |
兴业福鑫债券 |
1.0023 |
1.3343 |
1.0043 |
1.3363 |
-0.0020 |
-0.20% |
| 2025-09-23 |
004140 |
兴业福鑫债券 |
1.0043 |
1.3363 |
1.0054 |
1.3374 |
-0.0011 |
-0.11% |
| 2025-09-22 |
004140 |
兴业福鑫债券 |
1.0054 |
1.3374 |
1.0052 |
1.3372 |
0.0002 |
0.02% |
| 2025-09-19 |
004140 |
兴业福鑫债券 |
1.0052 |
1.3372 |
1.0062 |
1.3382 |
-0.0010 |
-0.10% |
| 2025-09-18 |
004140 |
兴业福鑫债券 |
1.0062 |
1.3382 |
1.0069 |
1.3389 |
-0.0007 |
-0.07% |
| 2025-09-17 |
004140 |
兴业福鑫债券 |
1.0069 |
1.3389 |
1.0060 |
1.3380 |
0.0009 |
0.09% |
