鹏华丰禄债券基金净值查询(003547)
今天最新净值
1.0474
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4991
- 成立日期：2016-10-27
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：73.4676亿
- 最近资产：76.95亿
- 基金公司：鹏华基金
- 基金经理：刘涛
近一年,鹏华丰禄债券(003547)基金累计收益率2.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003547 |
鹏华丰禄债券 |
1.0476 |
1.4993 |
1.0474 |
1.4991 |
0.0002 |
0.02% |
| 2026-09-14 |
003547 |
鹏华丰禄债券 |
1.0474 |
1.4991 |
1.0473 |
1.4990 |
0.0001 |
0.01% |
| 2026-09-11 |
003547 |
鹏华丰禄债券 |
1.0473 |
1.4990 |
1.0473 |
1.4990 |
0.0000 |
0.00% |
| 2026-09-10 |
003547 |
鹏华丰禄债券 |
1.0473 |
1.4990 |
1.0473 |
1.4990 |
0.0000 |
0.00% |
| 2026-09-09 |
003547 |
鹏华丰禄债券 |
1.0473 |
1.4990 |
1.0473 |
1.4990 |
0.0000 |
0.00% |
| 2026-09-08 |
003547 |
鹏华丰禄债券 |
1.0473 |
1.4990 |
1.0472 |
1.4989 |
0.0001 |
0.01% |
| 2026-09-07 |
003547 |
鹏华丰禄债券 |
1.0472 |
1.4989 |
1.0469 |
1.4986 |
0.0003 |
0.03% |
| 2026-09-04 |
003547 |
鹏华丰禄债券 |
1.0469 |
1.4986 |
1.0468 |
1.4985 |
0.0001 |
0.01% |
| 2026-09-03 |
003547 |
鹏华丰禄债券 |
1.0468 |
1.4985 |
1.0465 |
1.4982 |
0.0003 |
0.03% |
| 2026-09-02 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4982 |
1.0465 |
1.4982 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4982 |
1.0462 |
1.4979 |
0.0003 |
0.03% |
| 2026-08-31 |
003547 |
鹏华丰禄债券 |
1.0462 |
1.4979 |
1.0461 |
1.4978 |
0.0001 |
0.01% |
| 2026-08-28 |
003547 |
鹏华丰禄债券 |
1.0461 |
1.4978 |
1.0459 |
1.4976 |
0.0002 |
0.02% |
| 2026-08-27 |
003547 |
鹏华丰禄债券 |
1.0459 |
1.4976 |
1.0466 |
1.4983 |
-0.0007 |
-0.07% |
| 2026-08-26 |
003547 |
鹏华丰禄债券 |
1.0466 |
1.4983 |
1.0468 |
1.4985 |
-0.0002 |
-0.02% |
| 2026-08-25 |
003547 |
鹏华丰禄债券 |
1.0468 |
1.4985 |
1.0469 |
1.4986 |
-0.0001 |
-0.01% |
| 2026-08-24 |
003547 |
鹏华丰禄债券 |
1.0469 |
1.4986 |
1.0463 |
1.4980 |
0.0006 |
0.06% |
| 2026-08-21 |
003547 |
鹏华丰禄债券 |
1.0463 |
1.4980 |
1.0465 |
1.4982 |
-0.0002 |
-0.02% |
| 2026-08-20 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4982 |
1.0467 |
1.4984 |
-0.0002 |
-0.02% |
| 2026-08-19 |
003547 |
鹏华丰禄债券 |
1.0467 |
1.4984 |
1.0472 |
1.4989 |
-0.0005 |
-0.05% |
| 2026-08-18 |
003547 |
鹏华丰禄债券 |
1.0472 |
1.4989 |
1.0466 |
1.4983 |
0.0006 |
0.06% |
| 2026-08-17 |
003547 |
鹏华丰禄债券 |
1.0466 |
1.4983 |
1.0465 |
1.4982 |
0.0001 |
0.01% |
| 2026-08-14 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4982 |
1.0463 |
1.4980 |
0.0002 |
0.02% |
| 2026-08-13 |
003547 |
鹏华丰禄债券 |
1.0463 |
1.4980 |
1.0457 |
1.4974 |
0.0006 |
0.06% |
| 2026-08-12 |
003547 |
鹏华丰禄债券 |
1.0457 |
1.4974 |
1.0458 |
1.4975 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
003547 |
鹏华丰禄债券 |
1.0458 |
1.4975 |
1.0459 |
1.4976 |
-0.0001 |
-0.01% |
| 2026-08-10 |
003547 |
鹏华丰禄债券 |
1.0459 |
1.4976 |
1.0453 |
1.4970 |
0.0006 |
0.06% |
| 2026-08-07 |
003547 |
鹏华丰禄债券 |
1.0453 |
1.4970 |
1.0449 |
1.4966 |
0.0004 |
0.04% |
| 2026-08-06 |
003547 |
鹏华丰禄债券 |
1.0449 |
1.4966 |
1.0449 |
1.4966 |
0.0000 |
0.00% |
| 2026-08-05 |
003547 |
鹏华丰禄债券 |
1.0449 |
1.4966 |
1.0449 |
1.4966 |
0.0000 |
0.00% |
| 2026-08-04 |
003547 |
鹏华丰禄债券 |
1.0449 |
1.4966 |
1.0445 |
1.4962 |
0.0004 |
0.04% |
| 2026-08-03 |
003547 |
鹏华丰禄债券 |
1.0445 |
1.4962 |
1.0443 |
1.4960 |
0.0002 |
0.02% |
| 2026-07-31 |
003547 |
鹏华丰禄债券 |
1.0443 |
1.4960 |
1.0437 |
1.4954 |
0.0006 |
0.06% |
| 2026-07-30 |
003547 |
鹏华丰禄债券 |
1.0437 |
1.4954 |
1.0427 |
1.4944 |
0.0010 |
0.10% |
| 2026-07-29 |
003547 |
鹏华丰禄债券 |
1.0427 |
1.4944 |
1.0429 |
1.4946 |
-0.0002 |
-0.02% |
| 2026-07-28 |
003547 |
鹏华丰禄债券 |
1.0429 |
1.4946 |
1.0431 |
1.4948 |
-0.0002 |
-0.02% |
| 2026-07-27 |
003547 |
鹏华丰禄债券 |
1.0431 |
1.4948 |
1.0430 |
1.4947 |
0.0001 |
0.01% |
| 2026-07-24 |
003547 |
鹏华丰禄债券 |
1.0430 |
1.4947 |
1.0426 |
1.4943 |
0.0004 |
0.04% |
| 2026-07-23 |
003547 |
鹏华丰禄债券 |
1.0426 |
1.4943 |
1.0423 |
1.4940 |
0.0003 |
0.03% |
| 2026-07-22 |
003547 |
鹏华丰禄债券 |
1.0423 |
1.4940 |
1.0416 |
1.4933 |
0.0007 |
0.07% |
| 2026-07-21 |
003547 |
鹏华丰禄债券 |
1.0416 |
1.4933 |
1.0415 |
1.4932 |
0.0001 |
0.01% |
| 2026-07-20 |
003547 |
鹏华丰禄债券 |
1.0415 |
1.4932 |
1.0416 |
1.4933 |
-0.0001 |
-0.01% |
| 2026-07-17 |
003547 |
鹏华丰禄债券 |
1.0416 |
1.4933 |
1.0414 |
1.4931 |
0.0002 |
0.02% |
| 2026-07-16 |
003547 |
鹏华丰禄债券 |
1.0414 |
1.4931 |
1.0416 |
1.4933 |
-0.0002 |
-0.02% |
| 2026-07-15 |
003547 |
鹏华丰禄债券 |
1.0416 |
1.4933 |
1.0414 |
1.4931 |
0.0002 |
0.02% |
| 2026-07-14 |
003547 |
鹏华丰禄债券 |
1.0414 |
1.4931 |
1.0413 |
1.4930 |
0.0001 |
0.01% |
| 2026-07-13 |
003547 |
鹏华丰禄债券 |
1.0413 |
1.4930 |
1.0415 |
1.4932 |
-0.0002 |
-0.02% |
| 2026-07-10 |
003547 |
鹏华丰禄债券 |
1.0415 |
1.4932 |
1.0413 |
1.4930 |
0.0002 |
0.02% |
| 2026-07-09 |
003547 |
鹏华丰禄债券 |
1.0413 |
1.4930 |
1.0411 |
1.4928 |
0.0002 |
0.02% |
| 2026-07-08 |
003547 |
鹏华丰禄债券 |
1.0411 |
1.4928 |
1.0407 |
1.4924 |
0.0004 |
0.04% |
| 2026-07-07 |
003547 |
鹏华丰禄债券 |
1.0407 |
1.4924 |
1.0406 |
1.4923 |
0.0001 |
0.01% |
| 2026-07-06 |
003547 |
鹏华丰禄债券 |
1.0406 |
1.4923 |
1.0401 |
1.4918 |
0.0005 |
0.05% |
| 2026-07-03 |
003547 |
鹏华丰禄债券 |
1.0401 |
1.4918 |
1.0401 |
1.4918 |
0.0000 |
0.00% |
| 2026-07-02 |
003547 |
鹏华丰禄债券 |
1.0401 |
1.4918 |
1.0399 |
1.4916 |
0.0002 |
0.02% |
| 2026-07-01 |
003547 |
鹏华丰禄债券 |
1.0399 |
1.4916 |
1.0408 |
1.4925 |
-0.0009 |
-0.09% |
| 2026-06-30 |
003547 |
鹏华丰禄债券 |
1.0408 |
1.4925 |
1.0412 |
1.4929 |
-0.0004 |
-0.04% |
| 2026-06-29 |
003547 |
鹏华丰禄债券 |
1.0412 |
1.4929 |
1.0589 |
1.4923 |
0.0006 |
0.06% |
| 2026-06-26 |
003547 |
鹏华丰禄债券 |
1.0589 |
1.4923 |
1.0587 |
1.4921 |
0.0002 |
0.02% |
| 2026-06-25 |
003547 |
鹏华丰禄债券 |
1.0587 |
1.4921 |
1.0582 |
1.4916 |
0.0005 |
0.05% |
| 2026-06-24 |
003547 |
鹏华丰禄债券 |
1.0582 |
1.4916 |
1.0582 |
1.4916 |
0.0000 |
0.00% |
| 2026-06-23 |
003547 |
鹏华丰禄债券 |
1.0582 |
1.4916 |
1.0586 |
1.4920 |
-0.0004 |
-0.04% |
| 2026-06-22 |
003547 |
鹏华丰禄债券 |
1.0586 |
1.4920 |
1.0585 |
1.4919 |
0.0001 |
0.01% |
| 2026-06-18 |
003547 |
鹏华丰禄债券 |
1.0585 |
1.4919 |
1.0581 |
1.4915 |
0.0004 |
0.04% |
| 2026-06-17 |
003547 |
鹏华丰禄债券 |
1.0581 |
1.4915 |
1.0577 |
1.4911 |
0.0004 |
0.04% |
| 2026-06-16 |
003547 |
鹏华丰禄债券 |
1.0577 |
1.4911 |
1.0570 |
1.4904 |
0.0007 |
0.07% |
| 2026-06-15 |
003547 |
鹏华丰禄债券 |
1.0570 |
1.4904 |
1.0566 |
1.4900 |
0.0004 |
0.04% |
| 2026-06-12 |
003547 |
鹏华丰禄债券 |
1.0566 |
1.4900 |
1.0561 |
1.4895 |
0.0005 |
0.05% |
| 2026-06-11 |
003547 |
鹏华丰禄债券 |
1.0561 |
1.4895 |
1.0572 |
1.4906 |
-0.0011 |
-0.10% |
| 2026-06-10 |
003547 |
鹏华丰禄债券 |
1.0572 |
1.4906 |
1.0579 |
1.4913 |
-0.0007 |
-0.07% |
| 2026-06-09 |
003547 |
鹏华丰禄债券 |
1.0579 |
1.4913 |
1.0583 |
1.4917 |
-0.0004 |
-0.04% |
| 2026-06-08 |
003547 |
鹏华丰禄债券 |
1.0583 |
1.4917 |
1.0588 |
1.4922 |
-0.0005 |
-0.05% |
| 2026-06-05 |
003547 |
鹏华丰禄债券 |
1.0588 |
1.4922 |
1.0594 |
1.4928 |
-0.0006 |
-0.06% |
| 2026-06-04 |
003547 |
鹏华丰禄债券 |
1.0594 |
1.4928 |
1.0590 |
1.4924 |
0.0004 |
0.04% |
| 2026-06-03 |
003547 |
鹏华丰禄债券 |
1.0590 |
1.4924 |
1.0594 |
1.4928 |
-0.0004 |
-0.04% |
| 2026-06-02 |
003547 |
鹏华丰禄债券 |
1.0594 |
1.4928 |
1.0593 |
1.4927 |
0.0001 |
0.01% |
| 2026-06-01 |
003547 |
鹏华丰禄债券 |
1.0593 |
1.4927 |
1.0586 |
1.4920 |
0.0007 |
0.07% |
| 2026-05-29 |
003547 |
鹏华丰禄债券 |
1.0586 |
1.4920 |
1.0581 |
1.4915 |
0.0005 |
0.05% |
| 2026-05-28 |
003547 |
鹏华丰禄债券 |
1.0581 |
1.4915 |
1.0579 |
1.4913 |
0.0002 |
0.02% |
| 2026-05-27 |
003547 |
鹏华丰禄债券 |
1.0579 |
1.4913 |
1.0572 |
1.4906 |
0.0007 |
0.07% |
| 2026-05-26 |
003547 |
鹏华丰禄债券 |
1.0572 |
1.4906 |
1.0566 |
1.4900 |
0.0006 |
0.06% |
| 2026-05-25 |
003547 |
鹏华丰禄债券 |
1.0566 |
1.4900 |
1.0560 |
1.4894 |
0.0006 |
0.06% |
| 2026-05-22 |
003547 |
鹏华丰禄债券 |
1.0560 |
1.4894 |
1.0561 |
1.4895 |
-0.0001 |
-0.01% |
| 2026-05-21 |
003547 |
鹏华丰禄债券 |
1.0561 |
1.4895 |
1.0561 |
1.4895 |
0.0000 |
0.00% |
| 2026-05-20 |
003547 |
鹏华丰禄债券 |
1.0561 |
1.4895 |
1.0561 |
1.4895 |
0.0000 |
0.00% |
| 2026-05-19 |
003547 |
鹏华丰禄债券 |
1.0561 |
1.4895 |
1.0550 |
1.4884 |
0.0011 |
0.10% |
| 2026-05-18 |
003547 |
鹏华丰禄债券 |
1.0550 |
1.4884 |
1.0545 |
1.4879 |
0.0005 |
0.05% |
| 2026-05-15 |
003547 |
鹏华丰禄债券 |
1.0545 |
1.4879 |
1.0547 |
1.4881 |
-0.0002 |
-0.02% |
| 2026-05-14 |
003547 |
鹏华丰禄债券 |
1.0547 |
1.4881 |
1.0549 |
1.4883 |
-0.0002 |
-0.02% |
| 2026-05-13 |
003547 |
鹏华丰禄债券 |
1.0549 |
1.4883 |
1.0545 |
1.4879 |
0.0004 |
0.04% |
| 2026-05-12 |
003547 |
鹏华丰禄债券 |
1.0545 |
1.4879 |
1.0539 |
1.4873 |
0.0006 |
0.06% |
| 2026-05-11 |
003547 |
鹏华丰禄债券 |
1.0539 |
1.4873 |
1.0534 |
1.4868 |
0.0005 |
0.05% |
| 2026-05-08 |
003547 |
鹏华丰禄债券 |
1.0534 |
1.4868 |
1.0532 |
1.4866 |
0.0002 |
0.02% |
| 2026-04-30 |
003547 |
鹏华丰禄债券 |
1.0537 |
1.4871 |
1.0539 |
1.4873 |
-0.0002 |
-0.02% |
| 2026-04-29 |
003547 |
鹏华丰禄债券 |
1.0539 |
1.4873 |
1.0535 |
1.4869 |
0.0004 |
0.04% |
| 2026-04-28 |
003547 |
鹏华丰禄债券 |
1.0535 |
1.4869 |
1.0532 |
1.4866 |
0.0003 |
0.03% |
| 2026-04-27 |
003547 |
鹏华丰禄债券 |
1.0532 |
1.4866 |
1.0536 |
1.4870 |
-0.0004 |
-0.04% |
| 2026-04-24 |
003547 |
鹏华丰禄债券 |
1.0536 |
1.4870 |
1.0540 |
1.4874 |
-0.0004 |
-0.04% |
| 2026-04-23 |
003547 |
鹏华丰禄债券 |
1.0540 |
1.4874 |
1.0547 |
1.4881 |
-0.0007 |
-0.07% |
| 2026-04-22 |
003547 |
鹏华丰禄债券 |
1.0547 |
1.4881 |
1.0541 |
1.4875 |
0.0006 |
0.06% |
| 2026-04-21 |
003547 |
鹏华丰禄债券 |
1.0541 |
1.4875 |
1.0537 |
1.4871 |
0.0004 |
0.04% |
| 2026-04-20 |
003547 |
鹏华丰禄债券 |
1.0537 |
1.4871 |
1.0535 |
1.4869 |
0.0002 |
0.02% |
| 2026-04-17 |
003547 |
鹏华丰禄债券 |
1.0535 |
1.4869 |
1.0532 |
1.4866 |
0.0003 |
0.03% |
| 2026-04-16 |
003547 |
鹏华丰禄债券 |
1.0532 |
1.4866 |
1.0532 |
1.4866 |
0.0000 |
0.00% |
| 2026-04-15 |
003547 |
鹏华丰禄债券 |
1.0532 |
1.4866 |
1.0531 |
1.4865 |
0.0001 |
0.01% |
| 2026-04-14 |
003547 |
鹏华丰禄债券 |
1.0531 |
1.4865 |
1.0529 |
1.4863 |
0.0002 |
0.02% |
| 2026-04-13 |
003547 |
鹏华丰禄债券 |
1.0529 |
1.4863 |
1.0523 |
1.4857 |
0.0006 |
0.06% |
| 2026-04-10 |
003547 |
鹏华丰禄债券 |
1.0523 |
1.4857 |
1.0522 |
1.4856 |
0.0001 |
0.01% |
| 2026-04-09 |
003547 |
鹏华丰禄债券 |
1.0522 |
1.4856 |
1.0524 |
1.4858 |
-0.0002 |
-0.02% |
| 2026-04-08 |
003547 |
鹏华丰禄债券 |
1.0524 |
1.4858 |
1.0520 |
1.4854 |
0.0004 |
0.04% |
| 2026-04-07 |
003547 |
鹏华丰禄债券 |
1.0520 |
1.4854 |
1.0516 |
1.4850 |
0.0004 |
0.04% |
| 2026-04-03 |
003547 |
鹏华丰禄债券 |
1.0516 |
1.4850 |
1.0513 |
1.4847 |
0.0003 |
0.03% |
| 2026-04-02 |
003547 |
鹏华丰禄债券 |
1.0513 |
1.4847 |
1.0511 |
1.4845 |
0.0002 |
0.02% |
| 2026-04-01 |
003547 |
鹏华丰禄债券 |
1.0511 |
1.4845 |
1.0510 |
1.4844 |
0.0001 |
0.01% |
| 2026-03-31 |
003547 |
鹏华丰禄债券 |
1.0510 |
1.4844 |
1.0511 |
1.4845 |
-0.0001 |
-0.01% |
| 2026-03-30 |
003547 |
鹏华丰禄债券 |
1.0511 |
1.4845 |
1.0508 |
1.4842 |
0.0003 |
0.03% |
| 2026-03-27 |
003547 |
鹏华丰禄债券 |
1.0508 |
1.4842 |
1.0506 |
1.4840 |
0.0002 |
0.02% |
| 2026-03-26 |
003547 |
鹏华丰禄债券 |
1.0506 |
1.4840 |
1.0505 |
1.4839 |
0.0001 |
0.01% |
| 2026-03-25 |
003547 |
鹏华丰禄债券 |
1.0505 |
1.4839 |
1.0503 |
1.4837 |
0.0002 |
0.02% |
| 2026-03-24 |
003547 |
鹏华丰禄债券 |
1.0503 |
1.4837 |
1.0502 |
1.4836 |
0.0001 |
0.01% |
| 2026-03-23 |
003547 |
鹏华丰禄债券 |
1.0502 |
1.4836 |
1.0501 |
1.4835 |
0.0001 |
0.01% |
| 2026-03-20 |
003547 |
鹏华丰禄债券 |
1.0501 |
1.4835 |
1.0500 |
1.4834 |
0.0001 |
0.01% |
| 2026-03-19 |
003547 |
鹏华丰禄债券 |
1.0500 |
1.4834 |
1.0498 |
1.4832 |
0.0002 |
0.02% |
| 2026-03-18 |
003547 |
鹏华丰禄债券 |
1.0498 |
1.4832 |
1.0495 |
1.4829 |
0.0003 |
0.03% |
| 2026-03-17 |
003547 |
鹏华丰禄债券 |
1.0495 |
1.4829 |
1.0494 |
1.4828 |
0.0001 |
0.01% |
| 2026-03-16 |
003547 |
鹏华丰禄债券 |
1.0494 |
1.4828 |
1.0494 |
1.4828 |
0.0000 |
0.00% |
| 2026-03-13 |
003547 |
鹏华丰禄债券 |
1.0494 |
1.4828 |
1.0494 |
1.4828 |
0.0000 |
0.00% |
| 2026-03-12 |
003547 |
鹏华丰禄债券 |
1.0494 |
1.4828 |
1.0493 |
1.4827 |
0.0001 |
0.01% |
| 2026-03-11 |
003547 |
鹏华丰禄债券 |
1.0493 |
1.4827 |
1.0493 |
1.4827 |
0.0000 |
0.00% |
| 2026-03-10 |
003547 |
鹏华丰禄债券 |
1.0493 |
1.4827 |
1.0491 |
1.4825 |
0.0002 |
0.02% |
| 2026-03-09 |
003547 |
鹏华丰禄债券 |
1.0491 |
1.4825 |
1.0496 |
1.4830 |
-0.0005 |
-0.05% |
| 2026-03-06 |
003547 |
鹏华丰禄债券 |
1.0496 |
1.4830 |
1.0494 |
1.4828 |
0.0002 |
0.02% |
| 2026-03-05 |
003547 |
鹏华丰禄债券 |
1.0494 |
1.4828 |
1.0493 |
1.4827 |
0.0001 |
0.01% |
| 2026-03-04 |
003547 |
鹏华丰禄债券 |
1.0493 |
1.4827 |
1.0491 |
1.4825 |
0.0002 |
0.02% |
| 2026-03-03 |
003547 |
鹏华丰禄债券 |
1.0491 |
1.4825 |
1.0490 |
1.4824 |
0.0001 |
0.01% |
| 2026-03-02 |
003547 |
鹏华丰禄债券 |
1.0490 |
1.4824 |
1.0484 |
1.4818 |
0.0006 |
0.06% |
| 2026-02-27 |
003547 |
鹏华丰禄债券 |
1.0484 |
1.4818 |
1.0482 |
1.4816 |
0.0002 |
0.02% |
| 2026-02-26 |
003547 |
鹏华丰禄债券 |
1.0482 |
1.4816 |
1.0485 |
1.4819 |
-0.0003 |
-0.03% |
| 2026-02-25 |
003547 |
鹏华丰禄债券 |
1.0485 |
1.4819 |
1.0489 |
1.4823 |
-0.0004 |
-0.04% |
| 2026-02-24 |
003547 |
鹏华丰禄债券 |
1.0489 |
1.4823 |
1.0483 |
1.4817 |
0.0006 |
0.06% |
| 2026-02-13 |
003547 |
鹏华丰禄债券 |
1.0483 |
1.4817 |
1.0482 |
1.4816 |
0.0001 |
0.01% |
| 2026-02-12 |
003547 |
鹏华丰禄债券 |
1.0482 |
1.4816 |
1.0480 |
1.4814 |
0.0002 |
0.02% |
| 2026-02-11 |
003547 |
鹏华丰禄债券 |
1.0480 |
1.4814 |
1.0478 |
1.4812 |
0.0002 |
0.02% |
| 2026-02-10 |
003547 |
鹏华丰禄债券 |
1.0478 |
1.4812 |
1.0476 |
1.4810 |
0.0002 |
0.02% |
| 2026-02-09 |
003547 |
鹏华丰禄债券 |
1.0476 |
1.4810 |
1.0473 |
1.4807 |
0.0003 |
0.03% |
| 2026-02-06 |
003547 |
鹏华丰禄债券 |
1.0473 |
1.4807 |
1.0470 |
1.4804 |
0.0003 |
0.03% |
| 2026-02-05 |
003547 |
鹏华丰禄债券 |
1.0470 |
1.4804 |
1.0468 |
1.4802 |
0.0002 |
0.02% |
| 2026-02-04 |
003547 |
鹏华丰禄债券 |
1.0468 |
1.4802 |
1.0467 |
1.4801 |
0.0001 |
0.01% |
| 2026-02-03 |
003547 |
鹏华丰禄债券 |
1.0467 |
1.4801 |
1.0467 |
1.4801 |
0.0000 |
0.00% |
| 2026-02-02 |
003547 |
鹏华丰禄债券 |
1.0467 |
1.4801 |
1.0465 |
1.4799 |
0.0002 |
0.02% |
| 2026-01-30 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4799 |
1.0465 |
1.4799 |
0.0000 |
0.00% |
| 2026-01-29 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4799 |
1.0464 |
1.4798 |
0.0001 |
0.01% |
| 2026-01-28 |
003547 |
鹏华丰禄债券 |
1.0464 |
1.4798 |
1.0463 |
1.4797 |
0.0001 |
0.01% |
| 2026-01-27 |
003547 |
鹏华丰禄债券 |
1.0463 |
1.4797 |
1.0465 |
1.4799 |
-0.0002 |
-0.02% |
| 2026-01-26 |
003547 |
鹏华丰禄债券 |
1.0465 |
1.4799 |
1.0459 |
1.4793 |
0.0006 |
0.06% |
| 2026-01-23 |
003547 |
鹏华丰禄债券 |
1.0459 |
1.4793 |
1.0455 |
1.4789 |
0.0004 |
0.04% |
| 2026-01-22 |
003547 |
鹏华丰禄债券 |
1.0455 |
1.4789 |
1.0455 |
1.4789 |
0.0000 |
0.00% |
| 2026-01-21 |
003547 |
鹏华丰禄债券 |
1.0455 |
1.4789 |
1.0442 |
1.4776 |
0.0013 |
0.12% |
| 2026-01-20 |
003547 |
鹏华丰禄债券 |
1.0442 |
1.4776 |
1.0434 |
1.4768 |
0.0008 |
0.08% |
| 2026-01-19 |
003547 |
鹏华丰禄债券 |
1.0434 |
1.4768 |
1.0431 |
1.4765 |
0.0003 |
0.03% |
| 2026-01-16 |
003547 |
鹏华丰禄债券 |
1.0431 |
1.4765 |
1.0427 |
1.4761 |
0.0004 |
0.04% |
| 2026-01-15 |
003547 |
鹏华丰禄债券 |
1.0427 |
1.4761 |
1.0425 |
1.4759 |
0.0002 |
0.02% |
| 2026-01-14 |
003547 |
鹏华丰禄债券 |
1.0425 |
1.4759 |
1.0425 |
1.4759 |
0.0000 |
0.00% |
| 2026-01-13 |
003547 |
鹏华丰禄债券 |
1.0425 |
1.4759 |
1.0426 |
1.4760 |
-0.0001 |
-0.01% |
| 2026-01-12 |
003547 |
鹏华丰禄债券 |
1.0426 |
1.4760 |
1.0419 |
1.4753 |
0.0007 |
0.07% |
| 2026-01-09 |
003547 |
鹏华丰禄债券 |
1.0419 |
1.4753 |
1.0417 |
1.4751 |
0.0002 |
0.02% |
| 2026-01-08 |
003547 |
鹏华丰禄债券 |
1.0417 |
1.4751 |
1.0416 |
1.4750 |
0.0001 |
0.01% |
| 2026-01-07 |
003547 |
鹏华丰禄债券 |
1.0416 |
1.4750 |
1.0417 |
1.4751 |
-0.0001 |
-0.01% |
| 2026-01-06 |
003547 |
鹏华丰禄债券 |
1.0417 |
1.4751 |
1.0418 |
1.4752 |
-0.0001 |
-0.01% |
| 2026-01-05 |
003547 |
鹏华丰禄债券 |
1.0418 |
1.4752 |
1.0413 |
1.4747 |
0.0005 |
0.05% |
| 2025-12-31 |
003547 |
鹏华丰禄债券 |
1.0413 |
1.4747 |
1.0409 |
1.4743 |
0.0004 |
0.04% |
| 2025-12-30 |
003547 |
鹏华丰禄债券 |
1.0409 |
1.4743 |
1.0409 |
1.4743 |
0.0000 |
0.00% |
| 2025-12-29 |
003547 |
鹏华丰禄债券 |
1.0409 |
1.4743 |
1.0410 |
1.4744 |
-0.0001 |
-0.01% |
| 2025-12-26 |
003547 |
鹏华丰禄债券 |
1.0410 |
1.4744 |
1.0409 |
1.4743 |
0.0001 |
0.01% |
| 2025-12-25 |
003547 |
鹏华丰禄债券 |
1.0409 |
1.4743 |
1.0409 |
1.4743 |
0.0000 |
0.00% |
| 2025-12-24 |
003547 |
鹏华丰禄债券 |
1.0409 |
1.4743 |
1.0406 |
1.4740 |
0.0003 |
0.03% |
| 2025-12-23 |
003547 |
鹏华丰禄债券 |
1.0406 |
1.4740 |
1.0404 |
1.4738 |
0.0002 |
0.02% |
| 2025-12-22 |
003547 |
鹏华丰禄债券 |
1.0404 |
1.4738 |
1.0403 |
1.4737 |
0.0001 |
0.01% |
| 2025-12-19 |
003547 |
鹏华丰禄债券 |
1.0403 |
1.4737 |
1.0400 |
1.4734 |
0.0003 |
0.03% |
| 2025-12-18 |
003547 |
鹏华丰禄债券 |
1.0400 |
1.4734 |
1.0397 |
1.4731 |
0.0003 |
0.03% |
| 2025-12-17 |
003547 |
鹏华丰禄债券 |
1.0397 |
1.4731 |
1.0396 |
1.4730 |
0.0001 |
0.01% |
| 2025-12-16 |
003547 |
鹏华丰禄债券 |
1.0396 |
1.4730 |
1.0395 |
1.4729 |
0.0001 |
0.01% |
| 2025-12-15 |
003547 |
鹏华丰禄债券 |
1.0395 |
1.4729 |
1.0391 |
1.4725 |
0.0004 |
0.04% |
| 2025-12-12 |
003547 |
鹏华丰禄债券 |
1.0391 |
1.4725 |
1.0403 |
1.4737 |
-0.0012 |
-0.12% |
| 2025-12-11 |
003547 |
鹏华丰禄债券 |
1.0403 |
1.4737 |
1.0390 |
1.4724 |
0.0013 |
0.13% |
| 2025-12-10 |
003547 |
鹏华丰禄债券 |
1.0390 |
1.4724 |
1.0388 |
1.4722 |
0.0002 |
0.02% |
| 2025-12-09 |
003547 |
鹏华丰禄债券 |
1.0388 |
1.4722 |
1.0386 |
1.4720 |
0.0002 |
0.02% |
| 2025-12-08 |
003547 |
鹏华丰禄债券 |
1.0386 |
1.4720 |
1.0387 |
1.4721 |
-0.0001 |
-0.01% |
| 2025-12-05 |
003547 |
鹏华丰禄债券 |
1.0387 |
1.4721 |
1.0387 |
1.4721 |
0.0000 |
0.00% |
| 2025-12-04 |
003547 |
鹏华丰禄债券 |
1.0387 |
1.4721 |
1.0396 |
1.4730 |
-0.0009 |
-0.09% |
| 2025-12-03 |
003547 |
鹏华丰禄债券 |
1.0396 |
1.4730 |
1.0398 |
1.4732 |
-0.0002 |
-0.02% |
| 2025-12-02 |
003547 |
鹏华丰禄债券 |
1.0398 |
1.4732 |
1.0402 |
1.4736 |
-0.0004 |
-0.04% |
| 2025-12-01 |
003547 |
鹏华丰禄债券 |
1.0402 |
1.4736 |
1.0400 |
1.4734 |
0.0002 |
0.02% |
| 2025-11-28 |
003547 |
鹏华丰禄债券 |
1.0400 |
1.4734 |
1.0399 |
1.4733 |
0.0001 |
0.01% |
| 2025-11-27 |
003547 |
鹏华丰禄债券 |
1.0399 |
1.4733 |
1.0402 |
1.4736 |
-0.0003 |
-0.03% |
| 2025-11-26 |
003547 |
鹏华丰禄债券 |
1.0402 |
1.4736 |
1.0415 |
1.4749 |
-0.0013 |
-0.12% |
| 2025-11-25 |
003547 |
鹏华丰禄债券 |
1.0415 |
1.4749 |
1.0421 |
1.4755 |
-0.0006 |
-0.06% |
| 2025-11-24 |
003547 |
鹏华丰禄债券 |
1.0421 |
1.4755 |
1.0422 |
1.4756 |
-0.0001 |
-0.01% |
| 2025-11-21 |
003547 |
鹏华丰禄债券 |
1.0422 |
1.4756 |
1.0424 |
1.4758 |
-0.0002 |
-0.02% |
| 2025-11-20 |
003547 |
鹏华丰禄债券 |
1.0424 |
1.4758 |
1.0425 |
1.4759 |
-0.0001 |
-0.01% |
| 2025-11-19 |
003547 |
鹏华丰禄债券 |
1.0425 |
1.4759 |
1.0426 |
1.4760 |
-0.0001 |
-0.01% |
| 2025-11-18 |
003547 |
鹏华丰禄债券 |
1.0426 |
1.4760 |
1.0425 |
1.4759 |
0.0001 |
0.01% |
| 2025-11-17 |
003547 |
鹏华丰禄债券 |
1.0425 |
1.4759 |
1.0421 |
1.4755 |
0.0004 |
0.04% |
| 2025-11-14 |
003547 |
鹏华丰禄债券 |
1.0421 |
1.4755 |
1.0421 |
1.4755 |
0.0000 |
0.00% |
| 2025-11-13 |
003547 |
鹏华丰禄债券 |
1.0421 |
1.4755 |
1.0424 |
1.4758 |
-0.0003 |
-0.03% |
| 2025-11-12 |
003547 |
鹏华丰禄债券 |
1.0424 |
1.4758 |
1.0420 |
1.4754 |
0.0004 |
0.04% |
| 2025-11-11 |
003547 |
鹏华丰禄债券 |
1.0420 |
1.4754 |
1.0418 |
1.4752 |
0.0002 |
0.02% |
| 2025-11-10 |
003547 |
鹏华丰禄债券 |
1.0418 |
1.4752 |
1.0415 |
1.4749 |
0.0003 |
0.03% |
| 2025-11-07 |
003547 |
鹏华丰禄债券 |
1.0415 |
1.4749 |
1.0421 |
1.4755 |
-0.0006 |
-0.06% |
| 2025-11-06 |
003547 |
鹏华丰禄债券 |
1.0421 |
1.4755 |
1.0428 |
1.4762 |
-0.0007 |
-0.07% |
| 2025-11-05 |
003547 |
鹏华丰禄债券 |
1.0428 |
1.4762 |
1.0424 |
1.4758 |
0.0004 |
0.04% |
| 2025-11-04 |
003547 |
鹏华丰禄债券 |
1.0424 |
1.4758 |
1.0423 |
1.4757 |
0.0001 |
0.01% |
| 2025-11-03 |
003547 |
鹏华丰禄债券 |
1.0423 |
1.4757 |
1.0417 |
1.4751 |
0.0006 |
0.06% |
| 2025-10-31 |
003547 |
鹏华丰禄债券 |
1.0417 |
1.4751 |
1.0407 |
1.4741 |
0.0010 |
0.10% |
| 2025-10-30 |
003547 |
鹏华丰禄债券 |
1.0407 |
1.4741 |
1.0404 |
1.4738 |
0.0003 |
0.03% |
| 2025-10-29 |
003547 |
鹏华丰禄债券 |
1.0404 |
1.4738 |
1.0401 |
1.4735 |
0.0003 |
0.03% |
| 2025-10-28 |
003547 |
鹏华丰禄债券 |
1.0401 |
1.4735 |
1.0394 |
1.4728 |
0.0007 |
0.07% |
| 2025-10-27 |
003547 |
鹏华丰禄债券 |
1.0394 |
1.4728 |
1.0391 |
1.4725 |
0.0003 |
0.03% |
| 2025-10-24 |
003547 |
鹏华丰禄债券 |
1.0391 |
1.4725 |
1.0392 |
1.4726 |
-0.0001 |
-0.01% |
| 2025-10-23 |
003547 |
鹏华丰禄债券 |
1.0392 |
1.4726 |
1.0391 |
1.4725 |
0.0001 |
0.01% |
| 2025-10-22 |
003547 |
鹏华丰禄债券 |
1.0391 |
1.4725 |
1.0388 |
1.4722 |
0.0003 |
0.03% |
| 2025-10-21 |
003547 |
鹏华丰禄债券 |
1.0388 |
1.4722 |
1.0386 |
1.4720 |
0.0002 |
0.02% |
| 2025-10-20 |
003547 |
鹏华丰禄债券 |
1.0386 |
1.4720 |
1.0389 |
1.4723 |
-0.0003 |
-0.03% |
| 2025-10-17 |
003547 |
鹏华丰禄债券 |
1.0389 |
1.4723 |
1.0378 |
1.4712 |
0.0011 |
0.11% |
| 2025-10-16 |
003547 |
鹏华丰禄债券 |
1.0378 |
1.4712 |
1.0375 |
1.4709 |
0.0003 |
0.03% |
| 2025-10-15 |
003547 |
鹏华丰禄债券 |
1.0375 |
1.4709 |
1.0375 |
1.4709 |
0.0000 |
0.00% |
| 2025-10-14 |
003547 |
鹏华丰禄债券 |
1.0375 |
1.4709 |
1.0375 |
1.4709 |
0.0000 |
0.00% |
| 2025-10-13 |
003547 |
鹏华丰禄债券 |
1.0375 |
1.4709 |
1.0370 |
1.4704 |
0.0005 |
0.05% |
| 2025-10-10 |
003547 |
鹏华丰禄债券 |
1.0370 |
1.4704 |
1.0369 |
1.4703 |
0.0001 |
0.01% |
| 2025-10-09 |
003547 |
鹏华丰禄债券 |
1.0369 |
1.4703 |
1.0363 |
1.4697 |
0.0006 |
0.06% |
| 2025-09-30 |
003547 |
鹏华丰禄债券 |
1.0363 |
1.4697 |
1.0361 |
1.4695 |
0.0002 |
0.02% |
| 2025-09-29 |
003547 |
鹏华丰禄债券 |
1.0361 |
1.4695 |
1.0359 |
1.4693 |
0.0002 |
0.02% |
| 2025-09-26 |
003547 |
鹏华丰禄债券 |
1.0359 |
1.4693 |
1.0360 |
1.4694 |
-0.0001 |
-0.01% |
| 2025-09-25 |
003547 |
鹏华丰禄债券 |
1.0360 |
1.4694 |
1.0363 |
1.4697 |
-0.0003 |
-0.03% |
| 2025-09-24 |
003547 |
鹏华丰禄债券 |
1.0363 |
1.4697 |
1.0374 |
1.4708 |
-0.0011 |
-0.11% |
| 2025-09-23 |
003547 |
鹏华丰禄债券 |
1.0374 |
1.4708 |
1.0380 |
1.4714 |
-0.0006 |
-0.06% |
| 2025-09-22 |
003547 |
鹏华丰禄债券 |
1.0380 |
1.4714 |
1.0380 |
1.4714 |
0.0000 |
0.00% |
| 2025-09-19 |
003547 |
鹏华丰禄债券 |
1.0380 |
1.4714 |
1.0384 |
1.4718 |
-0.0004 |
-0.04% |
| 2025-09-18 |
003547 |
鹏华丰禄债券 |
1.0384 |
1.4718 |
1.0387 |
1.4721 |
-0.0003 |
-0.03% |
| 2025-09-17 |
003547 |
鹏华丰禄债券 |
1.0387 |
1.4721 |
1.0382 |
1.4716 |
0.0005 |
0.05% |
| 2025-09-16 |
003547 |
鹏华丰禄债券 |
1.0382 |
1.4716 |
1.0382 |
1.4716 |
0.0000 |
0.00% |
