工银可转债债券基金净值查询(003401)
今天最新净值
1.8355
-0.0061 -0.33%
2026-09-16
盘中实时估值(仅供参考)
1.8744
-0.0004 -0.0209%
2026-03-24 15:39:58
- 累计净值：1.8355
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：17.5763亿
- 最近资产：28.92亿
- 基金公司：
- 基金经理：黄诗原
近一年,工银可转债债券(003401)基金累计收益率5.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003401 |
工银可转债债券 |
1.8679 |
1.8679 |
1.8355 |
1.8355 |
0.0324 |
1.77% |
| 2026-09-15 |
003401 |
工银可转债债券 |
1.8355 |
1.8355 |
1.8416 |
1.8416 |
-0.0061 |
-0.33% |
| 2026-09-14 |
003401 |
工银可转债债券 |
1.8416 |
1.8416 |
1.8692 |
1.8692 |
-0.0276 |
-1.50% |
| 2026-09-11 |
003401 |
工银可转债债券 |
1.8692 |
1.8692 |
1.8553 |
1.8553 |
0.0139 |
0.75% |
| 2026-09-10 |
003401 |
工银可转债债券 |
1.8553 |
1.8553 |
1.8589 |
1.8589 |
-0.0036 |
-0.19% |
| 2026-09-09 |
003401 |
工银可转债债券 |
1.8589 |
1.8589 |
1.8537 |
1.8537 |
0.0052 |
0.28% |
| 2026-09-08 |
003401 |
工银可转债债券 |
1.8537 |
1.8537 |
1.8608 |
1.8608 |
-0.0071 |
-0.38% |
| 2026-09-07 |
003401 |
工银可转债债券 |
1.8608 |
1.8608 |
1.8062 |
1.8062 |
0.0546 |
3.02% |
| 2026-09-04 |
003401 |
工银可转债债券 |
1.8062 |
1.8062 |
1.8144 |
1.8144 |
-0.0082 |
-0.45% |
| 2026-09-03 |
003401 |
工银可转债债券 |
1.8144 |
1.8144 |
1.8123 |
1.8123 |
0.0021 |
0.12% |
|
|
| 2026-09-02 |
003401 |
工银可转债债券 |
1.8123 |
1.8123 |
1.8318 |
1.8318 |
-0.0195 |
-1.06% |
| 2026-09-01 |
003401 |
工银可转债债券 |
1.8318 |
1.8318 |
1.8279 |
1.8279 |
0.0039 |
0.21% |
| 2026-08-31 |
003401 |
工银可转债债券 |
1.8279 |
1.8279 |
1.8253 |
1.8253 |
0.0026 |
0.14% |
| 2026-08-28 |
003401 |
工银可转债债券 |
1.8253 |
1.8253 |
1.8340 |
1.8340 |
-0.0087 |
-0.47% |
| 2026-08-27 |
003401 |
工银可转债债券 |
1.8340 |
1.8340 |
1.8052 |
1.8052 |
0.0288 |
1.60% |
| 2026-08-26 |
003401 |
工银可转债债券 |
1.8052 |
1.8052 |
1.7950 |
1.7950 |
0.0102 |
0.57% |
| 2026-08-25 |
003401 |
工银可转债债券 |
1.7950 |
1.7950 |
1.7985 |
1.7985 |
-0.0035 |
-0.19% |
| 2026-08-24 |
003401 |
工银可转债债券 |
1.7985 |
1.7985 |
1.8010 |
1.8010 |
-0.0025 |
-0.14% |
| 2026-08-21 |
003401 |
工银可转债债券 |
1.8010 |
1.8010 |
1.8029 |
1.8029 |
-0.0019 |
-0.11% |
| 2026-08-20 |
003401 |
工银可转债债券 |
1.8029 |
1.8029 |
1.8007 |
1.8007 |
0.0022 |
0.12% |
| 2026-08-19 |
003401 |
工银可转债债券 |
1.8007 |
1.8007 |
1.7962 |
1.7962 |
0.0045 |
0.25% |
| 2026-08-18 |
003401 |
工银可转债债券 |
1.7962 |
1.7962 |
1.8055 |
1.8055 |
-0.0093 |
-0.52% |
| 2026-08-17 |
003401 |
工银可转债债券 |
1.8055 |
1.8055 |
1.7727 |
1.7727 |
0.0328 |
1.85% |
| 2026-08-14 |
003401 |
工银可转债债券 |
1.7727 |
1.7727 |
1.7627 |
1.7627 |
0.0100 |
0.57% |
| 2026-08-13 |
003401 |
工银可转债债券 |
1.7627 |
1.7627 |
1.7602 |
1.7602 |
0.0025 |
0.14% |
|
|
| 2026-08-12 |
003401 |
工银可转债债券 |
1.7602 |
1.7602 |
1.7473 |
1.7473 |
0.0129 |
0.74% |
| 2026-08-11 |
003401 |
工银可转债债券 |
1.7473 |
1.7473 |
1.7361 |
1.7361 |
0.0112 |
0.65% |
| 2026-08-10 |
003401 |
工银可转债债券 |
1.7361 |
1.7361 |
1.7336 |
1.7336 |
0.0025 |
0.14% |
| 2026-08-07 |
003401 |
工银可转债债券 |
1.7336 |
1.7336 |
1.7253 |
1.7253 |
0.0083 |
0.48% |
| 2026-08-06 |
003401 |
工银可转债债券 |
1.7253 |
1.7253 |
1.7300 |
1.7300 |
-0.0047 |
-0.27% |
| 2026-08-05 |
003401 |
工银可转债债券 |
1.7300 |
1.7300 |
1.7378 |
1.7378 |
-0.0078 |
-0.45% |
| 2026-08-04 |
003401 |
工银可转债债券 |
1.7378 |
1.7378 |
1.6783 |
1.6783 |
0.0595 |
3.55% |
| 2026-08-03 |
003401 |
工银可转债债券 |
1.6783 |
1.6783 |
1.6933 |
1.6933 |
-0.0150 |
-0.89% |
| 2026-07-31 |
003401 |
工银可转债债券 |
1.6933 |
1.6933 |
1.6592 |
1.6592 |
0.0341 |
2.06% |
| 2026-07-30 |
003401 |
工银可转债债券 |
1.6592 |
1.6592 |
1.7008 |
1.7008 |
-0.0416 |
-2.45% |
| 2026-07-29 |
003401 |
工银可转债债券 |
1.7008 |
1.7008 |
1.6954 |
1.6954 |
0.0054 |
0.32% |
| 2026-07-28 |
003401 |
工银可转债债券 |
1.6954 |
1.6954 |
1.7807 |
1.7807 |
-0.0853 |
-4.79% |
| 2026-07-27 |
003401 |
工银可转债债券 |
1.7807 |
1.7807 |
1.7602 |
1.7602 |
0.0205 |
1.16% |
| 2026-07-24 |
003401 |
工银可转债债券 |
1.7602 |
1.7602 |
1.7737 |
1.7737 |
-0.0135 |
-0.76% |
| 2026-07-23 |
003401 |
工银可转债债券 |
1.7737 |
1.7737 |
1.7847 |
1.7847 |
-0.0110 |
-0.62% |
| 2026-07-22 |
003401 |
工银可转债债券 |
1.7847 |
1.7847 |
1.8219 |
1.8219 |
-0.0372 |
-2.04% |
| 2026-07-21 |
003401 |
工银可转债债券 |
1.8219 |
1.8219 |
1.7505 |
1.7505 |
0.0714 |
4.08% |
| 2026-07-20 |
003401 |
工银可转债债券 |
1.7505 |
1.7505 |
1.7236 |
1.7236 |
0.0269 |
1.56% |
| 2026-07-17 |
003401 |
工银可转债债券 |
1.7236 |
1.7236 |
1.7642 |
1.7642 |
-0.0406 |
-2.30% |
| 2026-07-16 |
003401 |
工银可转债债券 |
1.7642 |
1.7642 |
1.7862 |
1.7862 |
-0.0220 |
-1.23% |
| 2026-07-15 |
003401 |
工银可转债债券 |
1.7862 |
1.7862 |
1.7794 |
1.7794 |
0.0068 |
0.38% |
| 2026-07-14 |
003401 |
工银可转债债券 |
1.7794 |
1.7794 |
1.7406 |
1.7406 |
0.0388 |
2.23% |
| 2026-07-13 |
003401 |
工银可转债债券 |
1.7406 |
1.7406 |
1.7147 |
1.7147 |
0.0259 |
1.51% |
| 2026-07-10 |
003401 |
工银可转债债券 |
1.7147 |
1.7147 |
1.7135 |
1.7135 |
0.0012 |
0.07% |
| 2026-07-09 |
003401 |
工银可转债债券 |
1.7135 |
1.7135 |
1.7129 |
1.7129 |
0.0006 |
0.04% |
| 2026-07-08 |
003401 |
工银可转债债券 |
1.7129 |
1.7129 |
1.6948 |
1.6948 |
0.0181 |
1.07% |
| 2026-07-07 |
003401 |
工银可转债债券 |
1.6948 |
1.6948 |
1.6944 |
1.6944 |
0.0004 |
0.02% |
| 2026-07-06 |
003401 |
工银可转债债券 |
1.6944 |
1.6944 |
1.6760 |
1.6760 |
0.0184 |
1.10% |
| 2026-07-03 |
003401 |
工银可转债债券 |
1.6760 |
1.6760 |
1.6661 |
1.6661 |
0.0099 |
0.59% |
| 2026-07-02 |
003401 |
工银可转债债券 |
1.6661 |
1.6661 |
1.6583 |
1.6583 |
0.0078 |
0.47% |
| 2026-07-01 |
003401 |
工银可转债债券 |
1.6583 |
1.6583 |
1.6517 |
1.6517 |
0.0066 |
0.40% |
| 2026-06-30 |
003401 |
工银可转债债券 |
1.6517 |
1.6517 |
1.6689 |
1.6689 |
-0.0172 |
-1.03% |
| 2026-06-29 |
003401 |
工银可转债债券 |
1.6689 |
1.6689 |
1.6689 |
1.6689 |
0.0000 |
0.00% |
| 2026-06-26 |
003401 |
工银可转债债券 |
1.6689 |
1.6689 |
1.6757 |
1.6757 |
-0.0068 |
-0.41% |
| 2026-06-25 |
003401 |
工银可转债债券 |
1.6757 |
1.6757 |
1.6945 |
1.6945 |
-0.0188 |
-1.12% |
| 2026-06-24 |
003401 |
工银可转债债券 |
1.6945 |
1.6945 |
1.7049 |
1.7049 |
-0.0104 |
-0.61% |
| 2026-06-23 |
003401 |
工银可转债债券 |
1.7049 |
1.7049 |
1.7266 |
1.7266 |
-0.0217 |
-1.26% |
| 2026-06-22 |
003401 |
工银可转债债券 |
1.7266 |
1.7266 |
1.7095 |
1.7095 |
0.0171 |
1.00% |
| 2026-06-18 |
003401 |
工银可转债债券 |
1.7095 |
1.7095 |
1.7491 |
1.7491 |
-0.0396 |
-2.32% |
| 2026-06-17 |
003401 |
工银可转债债券 |
1.7491 |
1.7491 |
1.7665 |
1.7665 |
-0.0174 |
-0.99% |
| 2026-06-16 |
003401 |
工银可转债债券 |
1.7665 |
1.7665 |
1.7787 |
1.7787 |
-0.0122 |
-0.69% |
| 2026-06-15 |
003401 |
工银可转债债券 |
1.7787 |
1.7787 |
1.7575 |
1.7575 |
0.0212 |
1.21% |
| 2026-06-12 |
003401 |
工银可转债债券 |
1.7575 |
1.7575 |
1.7331 |
1.7331 |
0.0244 |
1.41% |
| 2026-06-11 |
003401 |
工银可转债债券 |
1.7331 |
1.7331 |
1.7324 |
1.7324 |
0.0007 |
0.04% |
| 2026-06-10 |
003401 |
工银可转债债券 |
1.7324 |
1.7324 |
1.7435 |
1.7435 |
-0.0111 |
-0.64% |
| 2026-06-09 |
003401 |
工银可转债债券 |
1.7435 |
1.7435 |
1.7514 |
1.7514 |
-0.0079 |
-0.45% |
| 2026-06-08 |
003401 |
工银可转债债券 |
1.7514 |
1.7514 |
1.7558 |
1.7558 |
-0.0044 |
-0.25% |
| 2026-06-05 |
003401 |
工银可转债债券 |
1.7558 |
1.7558 |
1.7527 |
1.7527 |
0.0031 |
0.18% |
| 2026-06-04 |
003401 |
工银可转债债券 |
1.7527 |
1.7527 |
1.7686 |
1.7686 |
-0.0159 |
-0.90% |
| 2026-06-03 |
003401 |
工银可转债债券 |
1.7686 |
1.7686 |
1.7921 |
1.7921 |
-0.0235 |
-1.33% |
| 2026-06-02 |
003401 |
工银可转债债券 |
1.7921 |
1.7921 |
1.7953 |
1.7953 |
-0.0032 |
-0.18% |
| 2026-06-01 |
003401 |
工银可转债债券 |
1.7953 |
1.7953 |
1.7812 |
1.7812 |
0.0141 |
0.79% |
| 2026-05-29 |
003401 |
工银可转债债券 |
1.7812 |
1.7812 |
1.7552 |
1.7552 |
0.0260 |
1.48% |
| 2026-05-28 |
003401 |
工银可转债债券 |
1.7552 |
1.7552 |
1.7602 |
1.7602 |
-0.0050 |
-0.28% |
| 2026-05-27 |
003401 |
工银可转债债券 |
1.7602 |
1.7602 |
1.7689 |
1.7689 |
-0.0087 |
-0.49% |
| 2026-05-26 |
003401 |
工银可转债债券 |
1.7689 |
1.7689 |
1.7609 |
1.7609 |
0.0080 |
0.45% |
| 2026-05-25 |
003401 |
工银可转债债券 |
1.7609 |
1.7609 |
1.7624 |
1.7624 |
-0.0015 |
-0.09% |
| 2026-05-22 |
003401 |
工银可转债债券 |
1.7624 |
1.7624 |
1.7742 |
1.7742 |
-0.0118 |
-0.67% |
| 2026-05-21 |
003401 |
工银可转债债券 |
1.7742 |
1.7742 |
1.7931 |
1.7931 |
-0.0189 |
-1.05% |
| 2026-05-20 |
003401 |
工银可转债债券 |
1.7931 |
1.7931 |
1.7809 |
1.7809 |
0.0122 |
0.69% |
| 2026-05-19 |
003401 |
工银可转债债券 |
1.7809 |
1.7809 |
1.7565 |
1.7565 |
0.0244 |
1.39% |
| 2026-05-18 |
003401 |
工银可转债债券 |
1.7565 |
1.7565 |
1.7912 |
1.7912 |
-0.0347 |
-1.98% |
| 2026-05-15 |
003401 |
工银可转债债券 |
1.7912 |
1.7912 |
1.8075 |
1.8075 |
-0.0163 |
-0.90% |
| 2026-05-14 |
003401 |
工银可转债债券 |
1.8075 |
1.8075 |
1.8359 |
1.8359 |
-0.0284 |
-1.55% |
| 2026-05-13 |
003401 |
工银可转债债券 |
1.8359 |
1.8359 |
1.8670 |
1.8670 |
-0.0311 |
-1.69% |
| 2026-05-12 |
003401 |
工银可转债债券 |
1.8670 |
1.8670 |
1.8602 |
1.8602 |
0.0068 |
0.37% |
| 2026-05-11 |
003401 |
工银可转债债券 |
1.8602 |
1.8602 |
1.8557 |
1.8557 |
0.0045 |
0.24% |
| 2026-05-08 |
003401 |
工银可转债债券 |
1.8557 |
1.8557 |
1.8631 |
1.8631 |
-0.0074 |
-0.40% |
| 2026-04-30 |
003401 |
工银可转债债券 |
1.8525 |
1.8525 |
1.8525 |
1.8525 |
0.0000 |
0.00% |
| 2026-04-29 |
003401 |
工银可转债债券 |
1.8525 |
1.8525 |
1.8388 |
1.8388 |
0.0137 |
0.75% |
| 2026-04-28 |
003401 |
工银可转债债券 |
1.8388 |
1.8388 |
1.8333 |
1.8333 |
0.0055 |
0.30% |
| 2026-04-27 |
003401 |
工银可转债债券 |
1.8333 |
1.8333 |
1.8383 |
1.8383 |
-0.0050 |
-0.27% |
| 2026-04-24 |
003401 |
工银可转债债券 |
1.8383 |
1.8383 |
1.8494 |
1.8494 |
-0.0111 |
-0.60% |
| 2026-04-23 |
003401 |
工银可转债债券 |
1.8494 |
1.8494 |
1.8571 |
1.8571 |
-0.0077 |
-0.41% |
| 2026-04-22 |
003401 |
工银可转债债券 |
1.8571 |
1.8571 |
1.8552 |
1.8552 |
0.0019 |
0.10% |
| 2026-04-21 |
003401 |
工银可转债债券 |
1.8552 |
1.8552 |
1.8572 |
1.8572 |
-0.0020 |
-0.11% |
| 2026-04-20 |
003401 |
工银可转债债券 |
1.8572 |
1.8572 |
1.8691 |
1.8691 |
-0.0119 |
-0.64% |
| 2026-04-17 |
003401 |
工银可转债债券 |
1.8691 |
1.8691 |
1.8753 |
1.8753 |
-0.0062 |
-0.33% |
| 2026-04-16 |
003401 |
工银可转债债券 |
1.8753 |
1.8753 |
1.8460 |
1.8460 |
0.0293 |
1.59% |
| 2026-04-15 |
003401 |
工银可转债债券 |
1.8460 |
1.8460 |
1.8746 |
1.8746 |
-0.0286 |
-1.55% |
| 2026-04-14 |
003401 |
工银可转债债券 |
1.8746 |
1.8746 |
1.8450 |
1.8450 |
0.0296 |
1.60% |
| 2026-04-13 |
003401 |
工银可转债债券 |
1.8450 |
1.8450 |
1.8482 |
1.8482 |
-0.0032 |
-0.17% |
| 2026-04-10 |
003401 |
工银可转债债券 |
1.8482 |
1.8482 |
1.8352 |
1.8352 |
0.0130 |
0.71% |
| 2026-04-09 |
003401 |
工银可转债债券 |
1.8352 |
1.8352 |
1.8470 |
1.8470 |
-0.0118 |
-0.64% |
| 2026-04-08 |
003401 |
工银可转债债券 |
1.8470 |
1.8470 |
1.7917 |
1.7917 |
0.0553 |
3.09% |
| 2026-04-07 |
003401 |
工银可转债债券 |
1.7917 |
1.7917 |
1.7902 |
1.7902 |
0.0015 |
0.08% |
| 2026-04-03 |
003401 |
工银可转债债券 |
1.7902 |
1.7902 |
1.8082 |
1.8082 |
-0.0180 |
-1.00% |
| 2026-04-02 |
003401 |
工银可转债债券 |
1.8082 |
1.8082 |
1.8210 |
1.8210 |
-0.0128 |
-0.70% |
| 2026-04-01 |
003401 |
工银可转债债券 |
1.8210 |
1.8210 |
1.8117 |
1.8117 |
0.0093 |
0.51% |
| 2026-03-31 |
003401 |
工银可转债债券 |
1.8117 |
1.8117 |
1.8385 |
1.8385 |
-0.0268 |
-1.46% |
| 2026-03-30 |
003401 |
工银可转债债券 |
1.8385 |
1.8385 |
1.8415 |
1.8415 |
-0.0030 |
-0.16% |
| 2026-03-27 |
003401 |
工银可转债债券 |
1.8415 |
1.8415 |
1.8339 |
1.8339 |
0.0076 |
0.41% |
| 2026-03-26 |
003401 |
工银可转债债券 |
1.8339 |
1.8339 |
1.8564 |
1.8564 |
-0.0225 |
-1.21% |
| 2026-03-25 |
003401 |
工银可转债债券 |
1.8564 |
1.8564 |
1.8366 |
1.8366 |
0.0198 |
1.08% |
| 2026-03-24 |
003401 |
工银可转债债券 |
1.8366 |
1.8366 |
1.7902 |
1.7902 |
0.0464 |
2.59% |
| 2026-03-23 |
003401 |
工银可转债债券 |
1.7902 |
1.7902 |
1.8440 |
1.8440 |
-0.0538 |
-2.92% |
| 2026-03-20 |
003401 |
工银可转债债券 |
1.8440 |
1.8440 |
1.8490 |
1.8490 |
-0.0050 |
-0.27% |
| 2026-03-19 |
003401 |
工银可转债债券 |
1.8490 |
1.8490 |
1.8842 |
1.8842 |
-0.0352 |
-1.87% |
| 2026-03-18 |
003401 |
工银可转债债券 |
1.8842 |
1.8842 |
1.8748 |
1.8748 |
0.0094 |
0.50% |
| 2026-03-17 |
003401 |
工银可转债债券 |
1.8748 |
1.8748 |
1.8817 |
1.8817 |
-0.0069 |
-0.37% |
| 2026-03-16 |
003401 |
工银可转债债券 |
1.8817 |
1.8817 |
1.8874 |
1.8874 |
-0.0057 |
-0.30% |
| 2026-03-13 |
003401 |
工银可转债债券 |
1.8874 |
1.8874 |
1.8916 |
1.8916 |
-0.0042 |
-0.22% |
| 2026-03-12 |
003401 |
工银可转债债券 |
1.8916 |
1.8916 |
1.8970 |
1.8970 |
-0.0054 |
-0.28% |
| 2026-03-11 |
003401 |
工银可转债债券 |
1.8970 |
1.8970 |
1.8752 |
1.8752 |
0.0218 |
1.16% |
| 2026-03-10 |
003401 |
工银可转债债券 |
1.8752 |
1.8752 |
1.8622 |
1.8622 |
0.0130 |
0.70% |
| 2026-03-09 |
003401 |
工银可转债债券 |
1.8622 |
1.8622 |
1.8633 |
1.8633 |
-0.0011 |
-0.06% |
| 2026-03-06 |
003401 |
工银可转债债券 |
1.8633 |
1.8633 |
1.8578 |
1.8578 |
0.0055 |
0.30% |
| 2026-03-05 |
003401 |
工银可转债债券 |
1.8578 |
1.8578 |
1.8492 |
1.8492 |
0.0086 |
0.47% |
| 2026-03-04 |
003401 |
工银可转债债券 |
1.8492 |
1.8492 |
1.8463 |
1.8463 |
0.0029 |
0.16% |
| 2026-03-03 |
003401 |
工银可转债债券 |
1.8463 |
1.8463 |
1.8457 |
1.8457 |
0.0006 |
0.03% |
| 2026-03-02 |
003401 |
工银可转债债券 |
1.8457 |
1.8457 |
1.8210 |
1.8210 |
0.0247 |
1.36% |
| 2026-02-27 |
003401 |
工银可转债债券 |
1.8210 |
1.8210 |
1.8017 |
1.8017 |
0.0193 |
1.07% |
| 2026-02-26 |
003401 |
工银可转债债券 |
1.8017 |
1.8017 |
1.7970 |
1.7970 |
0.0047 |
0.26% |
| 2026-02-25 |
003401 |
工银可转债债券 |
1.7970 |
1.7970 |
1.7985 |
1.7985 |
-0.0015 |
-0.08% |
| 2026-02-24 |
003401 |
工银可转债债券 |
1.7985 |
1.7985 |
1.7878 |
1.7878 |
0.0107 |
0.60% |
| 2026-02-13 |
003401 |
工银可转债债券 |
1.7878 |
1.7878 |
1.7964 |
1.7964 |
-0.0086 |
-0.48% |
| 2026-02-12 |
003401 |
工银可转债债券 |
1.7964 |
1.7964 |
1.7930 |
1.7930 |
0.0034 |
0.19% |
| 2026-02-11 |
003401 |
工银可转债债券 |
1.7930 |
1.7930 |
1.7905 |
1.7905 |
0.0025 |
0.14% |
| 2026-02-10 |
003401 |
工银可转债债券 |
1.7905 |
1.7905 |
1.7917 |
1.7917 |
-0.0012 |
-0.07% |
| 2026-02-09 |
003401 |
工银可转债债券 |
1.7917 |
1.7917 |
1.7875 |
1.7875 |
0.0042 |
0.23% |
| 2026-02-06 |
003401 |
工银可转债债券 |
1.7875 |
1.7875 |
1.7877 |
1.7877 |
-0.0002 |
-0.01% |
| 2026-02-05 |
003401 |
工银可转债债券 |
1.7877 |
1.7877 |
1.7841 |
1.7841 |
0.0036 |
0.20% |
| 2026-02-04 |
003401 |
工银可转债债券 |
1.7841 |
1.7841 |
1.7710 |
1.7710 |
0.0131 |
0.74% |
| 2026-02-03 |
003401 |
工银可转债债券 |
1.7710 |
1.7710 |
1.7741 |
1.7741 |
-0.0031 |
-0.17% |
| 2026-02-02 |
003401 |
工银可转债债券 |
1.7741 |
1.7741 |
1.7919 |
1.7919 |
-0.0178 |
-0.99% |
| 2026-01-30 |
003401 |
工银可转债债券 |
1.7919 |
1.7919 |
1.7943 |
1.7943 |
-0.0024 |
-0.13% |
| 2026-01-29 |
003401 |
工银可转债债券 |
1.7943 |
1.7943 |
1.7886 |
1.7886 |
0.0057 |
0.32% |
| 2026-01-28 |
003401 |
工银可转债债券 |
1.7886 |
1.7886 |
1.7951 |
1.7951 |
-0.0065 |
-0.36% |
| 2026-01-27 |
003401 |
工银可转债债券 |
1.7951 |
1.7951 |
1.8123 |
1.8123 |
-0.0172 |
-0.95% |
| 2026-01-26 |
003401 |
工银可转债债券 |
1.8123 |
1.8123 |
1.8126 |
1.8126 |
-0.0003 |
-0.02% |
| 2026-01-23 |
003401 |
工银可转债债券 |
1.8126 |
1.8126 |
1.8158 |
1.8158 |
-0.0032 |
-0.18% |
| 2026-01-22 |
003401 |
工银可转债债券 |
1.8158 |
1.8158 |
1.8200 |
1.8200 |
-0.0042 |
-0.23% |
| 2026-01-21 |
003401 |
工银可转债债券 |
1.8200 |
1.8200 |
1.8323 |
1.8323 |
-0.0123 |
-0.67% |
| 2026-01-20 |
003401 |
工银可转债债券 |
1.8323 |
1.8323 |
1.8196 |
1.8196 |
0.0127 |
0.70% |
| 2026-01-19 |
003401 |
工银可转债债券 |
1.8196 |
1.8196 |
1.8011 |
1.8011 |
0.0185 |
1.03% |
| 2026-01-16 |
003401 |
工银可转债债券 |
1.8011 |
1.8011 |
1.8028 |
1.8028 |
-0.0017 |
-0.09% |
| 2026-01-15 |
003401 |
工银可转债债券 |
1.8028 |
1.8028 |
1.7992 |
1.7992 |
0.0036 |
0.20% |
| 2026-01-14 |
003401 |
工银可转债债券 |
1.7992 |
1.7992 |
1.8178 |
1.8178 |
-0.0186 |
-1.03% |
| 2026-01-13 |
003401 |
工银可转债债券 |
1.8178 |
1.8178 |
1.8157 |
1.8157 |
0.0021 |
0.12% |
| 2026-01-12 |
003401 |
工银可转债债券 |
1.8157 |
1.8157 |
1.8049 |
1.8049 |
0.0108 |
0.60% |
| 2026-01-09 |
003401 |
工银可转债债券 |
1.8049 |
1.8049 |
1.8008 |
1.8008 |
0.0041 |
0.23% |
| 2026-01-08 |
003401 |
工银可转债债券 |
1.8008 |
1.8008 |
1.8068 |
1.8068 |
-0.0060 |
-0.33% |
| 2026-01-07 |
003401 |
工银可转债债券 |
1.8068 |
1.8068 |
1.8113 |
1.8113 |
-0.0045 |
-0.25% |
| 2026-01-06 |
003401 |
工银可转债债券 |
1.8113 |
1.8113 |
1.8019 |
1.8019 |
0.0094 |
0.52% |
| 2026-01-05 |
003401 |
工银可转债债券 |
1.8019 |
1.8019 |
1.7884 |
1.7884 |
0.0135 |
0.75% |
| 2025-12-31 |
003401 |
工银可转债债券 |
1.7884 |
1.7884 |
1.7968 |
1.7968 |
-0.0084 |
-0.47% |
| 2025-12-30 |
003401 |
工银可转债债券 |
1.7968 |
1.7968 |
1.8151 |
1.8151 |
-0.0183 |
-1.01% |
| 2025-12-29 |
003401 |
工银可转债债券 |
1.8151 |
1.8151 |
1.8405 |
1.8405 |
-0.0254 |
-1.38% |
| 2025-12-26 |
003401 |
工银可转债债券 |
1.8405 |
1.8405 |
1.8424 |
1.8424 |
-0.0019 |
-0.10% |
| 2025-12-25 |
003401 |
工银可转债债券 |
1.8424 |
1.8424 |
1.8435 |
1.8435 |
-0.0011 |
-0.06% |
| 2025-12-24 |
003401 |
工银可转债债券 |
1.8435 |
1.8435 |
1.8451 |
1.8451 |
-0.0016 |
-0.09% |
| 2025-12-23 |
003401 |
工银可转债债券 |
1.8451 |
1.8451 |
1.8443 |
1.8443 |
0.0008 |
0.04% |
| 2025-12-22 |
003401 |
工银可转债债券 |
1.8443 |
1.8443 |
1.8501 |
1.8501 |
-0.0058 |
-0.31% |
| 2025-12-19 |
003401 |
工银可转债债券 |
1.8501 |
1.8501 |
1.8569 |
1.8569 |
-0.0068 |
-0.37% |
| 2025-12-18 |
003401 |
工银可转债债券 |
1.8569 |
1.8569 |
1.8523 |
1.8523 |
0.0046 |
0.25% |
| 2025-12-17 |
003401 |
工银可转债债券 |
1.8523 |
1.8523 |
1.8476 |
1.8476 |
0.0047 |
0.25% |
| 2025-12-16 |
003401 |
工银可转债债券 |
1.8476 |
1.8476 |
1.8569 |
1.8569 |
-0.0093 |
-0.50% |
| 2025-12-15 |
003401 |
工银可转债债券 |
1.8569 |
1.8569 |
1.8587 |
1.8587 |
-0.0018 |
-0.10% |
| 2025-12-12 |
003401 |
工银可转债债券 |
1.8587 |
1.8587 |
1.8551 |
1.8551 |
0.0036 |
0.19% |
| 2025-12-11 |
003401 |
工银可转债债券 |
1.8551 |
1.8551 |
1.8572 |
1.8572 |
-0.0021 |
-0.11% |
| 2025-12-10 |
003401 |
工银可转债债券 |
1.8572 |
1.8572 |
1.8544 |
1.8544 |
0.0028 |
0.15% |
| 2025-12-09 |
003401 |
工银可转债债券 |
1.8544 |
1.8544 |
1.8593 |
1.8593 |
-0.0049 |
-0.26% |
| 2025-12-08 |
003401 |
工银可转债债券 |
1.8593 |
1.8593 |
1.8697 |
1.8697 |
-0.0104 |
-0.56% |
| 2025-12-05 |
003401 |
工银可转债债券 |
1.8697 |
1.8697 |
1.8668 |
1.8668 |
0.0029 |
0.16% |
| 2025-12-04 |
003401 |
工银可转债债券 |
1.8668 |
1.8668 |
1.8796 |
1.8796 |
-0.0128 |
-0.68% |
| 2025-12-03 |
003401 |
工银可转债债券 |
1.8796 |
1.8796 |
1.8703 |
1.8703 |
0.0093 |
0.50% |
| 2025-12-02 |
003401 |
工银可转债债券 |
1.8703 |
1.8703 |
1.8738 |
1.8738 |
-0.0035 |
-0.19% |
| 2025-12-01 |
003401 |
工银可转债债券 |
1.8738 |
1.8738 |
1.8654 |
1.8654 |
0.0084 |
0.45% |
| 2025-11-28 |
003401 |
工银可转债债券 |
1.8654 |
1.8654 |
1.8654 |
1.8654 |
0.0000 |
0.00% |
| 2025-11-27 |
003401 |
工银可转债债券 |
1.8654 |
1.8654 |
1.8698 |
1.8698 |
-0.0044 |
-0.24% |
| 2025-11-26 |
003401 |
工银可转债债券 |
1.8698 |
1.8698 |
1.8743 |
1.8743 |
-0.0045 |
-0.24% |
| 2025-11-25 |
003401 |
工银可转债债券 |
1.8743 |
1.8743 |
1.9025 |
1.9025 |
-0.0282 |
-1.50% |
| 2025-11-24 |
003401 |
工银可转债债券 |
1.9025 |
1.9025 |
1.9235 |
1.9235 |
-0.0210 |
-1.10% |
| 2025-11-21 |
003401 |
工银可转债债券 |
1.9235 |
1.9235 |
1.9403 |
1.9403 |
-0.0168 |
-0.87% |
| 2025-11-20 |
003401 |
工银可转债债券 |
1.9403 |
1.9403 |
1.9511 |
1.9511 |
-0.0108 |
-0.55% |
| 2025-11-19 |
003401 |
工银可转债债券 |
1.9511 |
1.9511 |
1.9503 |
1.9503 |
0.0008 |
0.04% |
| 2025-11-18 |
003401 |
工银可转债债券 |
1.9503 |
1.9503 |
1.9580 |
1.9580 |
-0.0077 |
-0.39% |
| 2025-11-17 |
003401 |
工银可转债债券 |
1.9580 |
1.9580 |
1.9702 |
1.9702 |
-0.0122 |
-0.62% |
| 2025-11-14 |
003401 |
工银可转债债券 |
1.9702 |
1.9702 |
1.9854 |
1.9854 |
-0.0152 |
-0.77% |
| 2025-11-13 |
003401 |
工银可转债债券 |
1.9854 |
1.9854 |
1.9643 |
1.9643 |
0.0211 |
1.07% |
| 2025-11-12 |
003401 |
工银可转债债券 |
1.9643 |
1.9643 |
1.9613 |
1.9613 |
0.0030 |
0.15% |
| 2025-11-11 |
003401 |
工银可转债债券 |
1.9613 |
1.9613 |
1.9528 |
1.9528 |
0.0085 |
0.44% |
| 2025-11-10 |
003401 |
工银可转债债券 |
1.9528 |
1.9528 |
1.8852 |
1.8852 |
0.0676 |
3.59% |
| 2025-11-07 |
003401 |
工银可转债债券 |
1.8852 |
1.8852 |
1.8911 |
1.8911 |
-0.0059 |
-0.31% |
| 2025-11-06 |
003401 |
工银可转债债券 |
1.8911 |
1.8911 |
1.8842 |
1.8842 |
0.0069 |
0.37% |
| 2025-11-05 |
003401 |
工银可转债债券 |
1.8842 |
1.8842 |
1.8683 |
1.8683 |
0.0159 |
0.85% |
| 2025-11-04 |
003401 |
工银可转债债券 |
1.8683 |
1.8683 |
1.8708 |
1.8708 |
-0.0025 |
-0.13% |
| 2025-11-03 |
003401 |
工银可转债债券 |
1.8708 |
1.8708 |
1.8427 |
1.8427 |
0.0281 |
1.52% |
| 2025-10-31 |
003401 |
工银可转债债券 |
1.8427 |
1.8427 |
1.8652 |
1.8652 |
-0.0225 |
-1.21% |
| 2025-10-30 |
003401 |
工银可转债债券 |
1.8652 |
1.8652 |
1.8606 |
1.8606 |
0.0046 |
0.25% |
| 2025-10-29 |
003401 |
工银可转债债券 |
1.8606 |
1.8606 |
1.8608 |
1.8608 |
-0.0002 |
-0.01% |
| 2025-10-28 |
003401 |
工银可转债债券 |
1.8608 |
1.8608 |
1.8599 |
1.8599 |
0.0009 |
0.05% |
| 2025-10-27 |
003401 |
工银可转债债券 |
1.8599 |
1.8599 |
1.8570 |
1.8570 |
0.0029 |
0.16% |
| 2025-10-24 |
003401 |
工银可转债债券 |
1.8570 |
1.8570 |
1.8771 |
1.8771 |
-0.0201 |
-1.08% |
| 2025-10-23 |
003401 |
工银可转债债券 |
1.8771 |
1.8771 |
1.8711 |
1.8711 |
0.0060 |
0.32% |
| 2025-10-22 |
003401 |
工银可转债债券 |
1.8711 |
1.8711 |
1.8720 |
1.8720 |
-0.0009 |
-0.05% |
| 2025-10-21 |
003401 |
工银可转债债券 |
1.8720 |
1.8720 |
1.8763 |
1.8763 |
-0.0043 |
-0.23% |
| 2025-10-20 |
003401 |
工银可转债债券 |
1.8763 |
1.8763 |
1.8390 |
1.8390 |
0.0373 |
2.03% |
| 2025-10-17 |
003401 |
工银可转债债券 |
1.8390 |
1.8390 |
1.8302 |
1.8302 |
0.0088 |
0.48% |
| 2025-10-16 |
003401 |
工银可转债债券 |
1.8302 |
1.8302 |
1.8260 |
1.8260 |
0.0042 |
0.23% |
| 2025-10-15 |
003401 |
工银可转债债券 |
1.8260 |
1.8260 |
1.7773 |
1.7773 |
0.0487 |
2.74% |
| 2025-10-14 |
003401 |
工银可转债债券 |
1.7773 |
1.7773 |
1.7660 |
1.7660 |
0.0113 |
0.64% |
| 2025-10-13 |
003401 |
工银可转债债券 |
1.7660 |
1.7660 |
1.7755 |
1.7755 |
-0.0095 |
-0.54% |
| 2025-10-10 |
003401 |
工银可转债债券 |
1.7755 |
1.7755 |
1.7771 |
1.7771 |
-0.0016 |
-0.09% |
| 2025-10-09 |
003401 |
工银可转债债券 |
1.7771 |
1.7771 |
1.7692 |
1.7692 |
0.0079 |
0.45% |
| 2025-09-30 |
003401 |
工银可转债债券 |
1.7692 |
1.7692 |
1.7612 |
1.7612 |
0.0080 |
0.45% |
| 2025-09-29 |
003401 |
工银可转债债券 |
1.7612 |
1.7612 |
1.7585 |
1.7585 |
0.0027 |
0.15% |
| 2025-09-26 |
003401 |
工银可转债债券 |
1.7585 |
1.7585 |
1.7431 |
1.7431 |
0.0154 |
0.88% |
| 2025-09-25 |
003401 |
工银可转债债券 |
1.7431 |
1.7431 |
1.7338 |
1.7338 |
0.0093 |
0.54% |
| 2025-09-24 |
003401 |
工银可转债债券 |
1.7338 |
1.7338 |
1.7264 |
1.7264 |
0.0074 |
0.43% |
| 2025-09-23 |
003401 |
工银可转债债券 |
1.7264 |
1.7264 |
1.7426 |
1.7426 |
-0.0162 |
-0.93% |
| 2025-09-22 |
003401 |
工银可转债债券 |
1.7426 |
1.7426 |
1.7484 |
1.7484 |
-0.0058 |
-0.33% |
| 2025-09-19 |
003401 |
工银可转债债券 |
1.7484 |
1.7484 |
1.7374 |
1.7374 |
0.0110 |
0.63% |
| 2025-09-18 |
003401 |
工银可转债债券 |
1.7374 |
1.7374 |
1.7682 |
1.7682 |
-0.0308 |
-1.74% |
| 2025-09-17 |
003401 |
工银可转债债券 |
1.7682 |
1.7682 |
1.7456 |
1.7456 |
0.0226 |
1.29% |
