广发集源债券A基金净值查询(002925)
今天最新净值
1.1934
-0.0005 -0.04%
2026-09-16
盘中实时估值(仅供参考)
1.1797
-0.0007 -0.0614%
2026-03-24 15:39:58
- 累计净值：1.4656
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：62.7109亿
- 最近资产：77.56亿元
- 基金公司：
- 基金经理：刘志辉
近一年,广发集源债券A(002925)基金累计收益率3.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002925 |
广发集源债券A |
1.1919 |
1.4641 |
1.1934 |
1.4656 |
-0.0015 |
-0.13% |
| 2026-09-15 |
002925 |
广发集源债券A |
1.1934 |
1.4656 |
1.1939 |
1.4661 |
-0.0005 |
-0.04% |
| 2026-09-14 |
002925 |
广发集源债券A |
1.1939 |
1.4661 |
1.1926 |
1.4648 |
0.0013 |
0.11% |
| 2026-09-11 |
002925 |
广发集源债券A |
1.1926 |
1.4648 |
1.1944 |
1.4666 |
-0.0018 |
-0.15% |
| 2026-09-10 |
002925 |
广发集源债券A |
1.1944 |
1.4666 |
1.1948 |
1.4670 |
-0.0004 |
-0.03% |
| 2026-09-09 |
002925 |
广发集源债券A |
1.1948 |
1.4670 |
1.1936 |
1.4658 |
0.0012 |
0.10% |
| 2026-09-08 |
002925 |
广发集源债券A |
1.1936 |
1.4658 |
1.1924 |
1.4646 |
0.0012 |
0.10% |
| 2026-09-07 |
002925 |
广发集源债券A |
1.1924 |
1.4646 |
1.1954 |
1.4676 |
-0.0030 |
-0.25% |
| 2026-09-04 |
002925 |
广发集源债券A |
1.1954 |
1.4676 |
1.1952 |
1.4674 |
0.0002 |
0.02% |
| 2026-09-03 |
002925 |
广发集源债券A |
1.1952 |
1.4674 |
1.1953 |
1.4675 |
-0.0001 |
-0.01% |
|
|
| 2026-09-02 |
002925 |
广发集源债券A |
1.1953 |
1.4675 |
1.1959 |
1.4681 |
-0.0006 |
-0.05% |
| 2026-09-01 |
002925 |
广发集源债券A |
1.1959 |
1.4681 |
1.1941 |
1.4663 |
0.0018 |
0.15% |
| 2026-08-31 |
002925 |
广发集源债券A |
1.1941 |
1.4663 |
1.1938 |
1.4660 |
0.0003 |
0.03% |
| 2026-08-28 |
002925 |
广发集源债券A |
1.1938 |
1.4660 |
1.1934 |
1.4656 |
0.0004 |
0.03% |
| 2026-08-27 |
002925 |
广发集源债券A |
1.1934 |
1.4656 |
1.1932 |
1.4654 |
0.0002 |
0.02% |
| 2026-08-26 |
002925 |
广发集源债券A |
1.1932 |
1.4654 |
1.1923 |
1.4645 |
0.0009 |
0.08% |
| 2026-08-25 |
002925 |
广发集源债券A |
1.1923 |
1.4645 |
1.1929 |
1.4651 |
-0.0006 |
-0.05% |
| 2026-08-24 |
002925 |
广发集源债券A |
1.1929 |
1.4651 |
1.1917 |
1.4639 |
0.0012 |
0.10% |
| 2026-08-21 |
002925 |
广发集源债券A |
1.1917 |
1.4639 |
1.1962 |
1.4684 |
-0.0045 |
-0.38% |
| 2026-08-20 |
002925 |
广发集源债券A |
1.1962 |
1.4684 |
1.1949 |
1.4671 |
0.0013 |
0.11% |
| 2026-08-19 |
002925 |
广发集源债券A |
1.1949 |
1.4671 |
1.1952 |
1.4674 |
-0.0003 |
-0.03% |
| 2026-08-18 |
002925 |
广发集源债券A |
1.1952 |
1.4674 |
1.1930 |
1.4652 |
0.0022 |
0.18% |
| 2026-08-17 |
002925 |
广发集源债券A |
1.1930 |
1.4652 |
1.1903 |
1.4625 |
0.0027 |
0.23% |
| 2026-08-14 |
002925 |
广发集源债券A |
1.1903 |
1.4625 |
1.1915 |
1.4637 |
-0.0012 |
-0.10% |
| 2026-08-13 |
002925 |
广发集源债券A |
1.1915 |
1.4637 |
1.1921 |
1.4643 |
-0.0006 |
-0.05% |
|
|
| 2026-08-12 |
002925 |
广发集源债券A |
1.1921 |
1.4643 |
1.1933 |
1.4655 |
-0.0012 |
-0.10% |
| 2026-08-11 |
002925 |
广发集源债券A |
1.1933 |
1.4655 |
1.1951 |
1.4673 |
-0.0018 |
-0.15% |
| 2026-08-10 |
002925 |
广发集源债券A |
1.1951 |
1.4673 |
1.1914 |
1.4636 |
0.0037 |
0.31% |
| 2026-08-07 |
002925 |
广发集源债券A |
1.1914 |
1.4636 |
1.1907 |
1.4629 |
0.0007 |
0.06% |
| 2026-08-06 |
002925 |
广发集源债券A |
1.1907 |
1.4629 |
1.1897 |
1.4619 |
0.0010 |
0.08% |
| 2026-08-05 |
002925 |
广发集源债券A |
1.1897 |
1.4619 |
1.1895 |
1.4617 |
0.0002 |
0.02% |
| 2026-08-04 |
002925 |
广发集源债券A |
1.1895 |
1.4617 |
1.1913 |
1.4635 |
-0.0018 |
-0.15% |
| 2026-08-03 |
002925 |
广发集源债券A |
1.1913 |
1.4635 |
1.1925 |
1.4647 |
-0.0012 |
-0.10% |
| 2026-07-31 |
002925 |
广发集源债券A |
1.1925 |
1.4647 |
1.1936 |
1.4658 |
-0.0011 |
-0.09% |
| 2026-07-30 |
002925 |
广发集源债券A |
1.1936 |
1.4658 |
1.1909 |
1.4631 |
0.0027 |
0.23% |
| 2026-07-29 |
002925 |
广发集源债券A |
1.1909 |
1.4631 |
1.1863 |
1.4585 |
0.0046 |
0.39% |
| 2026-07-28 |
002925 |
广发集源债券A |
1.1863 |
1.4585 |
1.1865 |
1.4587 |
-0.0002 |
-0.02% |
| 2026-07-27 |
002925 |
广发集源债券A |
1.1865 |
1.4587 |
1.1852 |
1.4574 |
0.0013 |
0.11% |
| 2026-07-24 |
002925 |
广发集源债券A |
1.1852 |
1.4574 |
1.1913 |
1.4635 |
-0.0061 |
-0.51% |
| 2026-07-23 |
002925 |
广发集源债券A |
1.1913 |
1.4635 |
1.1896 |
1.4618 |
0.0017 |
0.14% |
| 2026-07-22 |
002925 |
广发集源债券A |
1.1896 |
1.4618 |
1.1868 |
1.4590 |
0.0028 |
0.24% |
| 2026-07-21 |
002925 |
广发集源债券A |
1.1868 |
1.4590 |
1.1882 |
1.4604 |
-0.0014 |
-0.12% |
| 2026-07-20 |
002925 |
广发集源债券A |
1.1882 |
1.4604 |
1.1800 |
1.4522 |
0.0082 |
0.69% |
| 2026-07-17 |
002925 |
广发集源债券A |
1.1800 |
1.4522 |
1.1821 |
1.4543 |
-0.0021 |
-0.18% |
| 2026-07-16 |
002925 |
广发集源债券A |
1.1821 |
1.4543 |
1.1848 |
1.4570 |
-0.0027 |
-0.23% |
| 2026-07-15 |
002925 |
广发集源债券A |
1.1848 |
1.4570 |
1.1819 |
1.4541 |
0.0029 |
0.25% |
| 2026-07-14 |
002925 |
广发集源债券A |
1.1819 |
1.4541 |
1.1762 |
1.4484 |
0.0057 |
0.48% |
| 2026-07-13 |
002925 |
广发集源债券A |
1.1762 |
1.4484 |
1.1752 |
1.4474 |
0.0010 |
0.09% |
| 2026-07-10 |
002925 |
广发集源债券A |
1.1752 |
1.4474 |
1.1745 |
1.4467 |
0.0007 |
0.06% |
| 2026-07-09 |
002925 |
广发集源债券A |
1.1745 |
1.4467 |
1.1761 |
1.4483 |
-0.0016 |
-0.14% |
| 2026-07-08 |
002925 |
广发集源债券A |
1.1761 |
1.4483 |
1.1766 |
1.4488 |
-0.0005 |
-0.04% |
| 2026-07-07 |
002925 |
广发集源债券A |
1.1766 |
1.4488 |
1.1812 |
1.4534 |
-0.0046 |
-0.39% |
| 2026-07-06 |
002925 |
广发集源债券A |
1.1812 |
1.4534 |
1.1770 |
1.4492 |
0.0042 |
0.36% |
| 2026-07-03 |
002925 |
广发集源债券A |
1.1770 |
1.4492 |
1.1740 |
1.4462 |
0.0030 |
0.26% |
| 2026-07-02 |
002925 |
广发集源债券A |
1.1740 |
1.4462 |
1.1721 |
1.4443 |
0.0019 |
0.16% |
| 2026-07-01 |
002925 |
广发集源债券A |
1.1721 |
1.4443 |
1.1674 |
1.4396 |
0.0047 |
0.40% |
| 2026-06-30 |
002925 |
广发集源债券A |
1.1674 |
1.4396 |
1.1716 |
1.4438 |
-0.0042 |
-0.36% |
| 2026-06-29 |
002925 |
广发集源债券A |
1.1716 |
1.4438 |
1.1655 |
1.4377 |
0.0061 |
0.52% |
| 2026-06-26 |
002925 |
广发集源债券A |
1.1655 |
1.4377 |
1.1685 |
1.4407 |
-0.0030 |
-0.26% |
| 2026-06-25 |
002925 |
广发集源债券A |
1.1685 |
1.4407 |
1.1692 |
1.4414 |
-0.0007 |
-0.06% |
| 2026-06-24 |
002925 |
广发集源债券A |
1.1692 |
1.4414 |
1.1711 |
1.4433 |
-0.0019 |
-0.16% |
| 2026-06-23 |
002925 |
广发集源债券A |
1.1711 |
1.4433 |
1.1713 |
1.4435 |
-0.0002 |
-0.02% |
| 2026-06-22 |
002925 |
广发集源债券A |
1.1713 |
1.4435 |
1.1692 |
1.4414 |
0.0021 |
0.18% |
| 2026-06-18 |
002925 |
广发集源债券A |
1.1692 |
1.4414 |
1.1740 |
1.4462 |
-0.0048 |
-0.41% |
| 2026-06-17 |
002925 |
广发集源债券A |
1.1740 |
1.4462 |
1.1751 |
1.4473 |
-0.0011 |
-0.09% |
| 2026-06-16 |
002925 |
广发集源债券A |
1.1751 |
1.4473 |
1.1783 |
1.4505 |
-0.0032 |
-0.27% |
| 2026-06-15 |
002925 |
广发集源债券A |
1.1783 |
1.4505 |
1.1809 |
1.4531 |
-0.0026 |
-0.22% |
| 2026-06-12 |
002925 |
广发集源债券A |
1.1809 |
1.4531 |
1.1782 |
1.4504 |
0.0027 |
0.23% |
| 2026-06-11 |
002925 |
广发集源债券A |
1.1782 |
1.4504 |
1.1783 |
1.4505 |
-0.0001 |
-0.01% |
| 2026-06-10 |
002925 |
广发集源债券A |
1.1783 |
1.4505 |
1.1796 |
1.4518 |
-0.0013 |
-0.11% |
| 2026-06-09 |
002925 |
广发集源债券A |
1.1796 |
1.4518 |
1.1793 |
1.4515 |
0.0003 |
0.03% |
| 2026-06-08 |
002925 |
广发集源债券A |
1.1793 |
1.4515 |
1.1813 |
1.4535 |
-0.0020 |
-0.17% |
| 2026-06-05 |
002925 |
广发集源债券A |
1.1813 |
1.4535 |
1.1853 |
1.4575 |
-0.0040 |
-0.34% |
| 2026-06-04 |
002925 |
广发集源债券A |
1.1853 |
1.4575 |
1.1878 |
1.4600 |
-0.0025 |
-0.21% |
| 2026-06-03 |
002925 |
广发集源债券A |
1.1878 |
1.4600 |
1.1886 |
1.4608 |
-0.0008 |
-0.07% |
| 2026-06-02 |
002925 |
广发集源债券A |
1.1886 |
1.4608 |
1.1915 |
1.4637 |
-0.0029 |
-0.24% |
| 2026-06-01 |
002925 |
广发集源债券A |
1.1915 |
1.4637 |
1.1851 |
1.4573 |
0.0064 |
0.54% |
| 2026-05-29 |
002925 |
广发集源债券A |
1.1851 |
1.4573 |
1.1804 |
1.4526 |
0.0047 |
0.40% |
| 2026-05-28 |
002925 |
广发集源债券A |
1.1804 |
1.4526 |
1.1801 |
1.4523 |
0.0003 |
0.03% |
| 2026-05-27 |
002925 |
广发集源债券A |
1.1801 |
1.4523 |
1.1798 |
1.4520 |
0.0003 |
0.03% |
| 2026-05-26 |
002925 |
广发集源债券A |
1.1798 |
1.4520 |
1.1786 |
1.4508 |
0.0012 |
0.10% |
| 2026-05-25 |
002925 |
广发集源债券A |
1.1786 |
1.4508 |
1.1771 |
1.4493 |
0.0015 |
0.13% |
| 2026-05-22 |
002925 |
广发集源债券A |
1.1771 |
1.4493 |
1.1767 |
1.4489 |
0.0004 |
0.03% |
| 2026-05-21 |
002925 |
广发集源债券A |
1.1767 |
1.4489 |
1.1793 |
1.4515 |
-0.0026 |
-0.22% |
| 2026-05-20 |
002925 |
广发集源债券A |
1.1793 |
1.4515 |
1.1822 |
1.4544 |
-0.0029 |
-0.25% |
| 2026-05-19 |
002925 |
广发集源债券A |
1.1822 |
1.4544 |
1.1799 |
1.4521 |
0.0023 |
0.19% |
| 2026-05-18 |
002925 |
广发集源债券A |
1.1799 |
1.4521 |
1.1801 |
1.4523 |
-0.0002 |
-0.02% |
| 2026-05-15 |
002925 |
广发集源债券A |
1.1801 |
1.4523 |
1.1813 |
1.4535 |
-0.0012 |
-0.10% |
| 2026-05-14 |
002925 |
广发集源债券A |
1.1813 |
1.4535 |
1.1830 |
1.4552 |
-0.0017 |
-0.14% |
| 2026-05-13 |
002925 |
广发集源债券A |
1.1830 |
1.4552 |
1.1831 |
1.4553 |
-0.0001 |
-0.01% |
| 2026-05-12 |
002925 |
广发集源债券A |
1.1831 |
1.4553 |
1.1827 |
1.4549 |
0.0004 |
0.03% |
| 2026-05-11 |
002925 |
广发集源债券A |
1.1827 |
1.4549 |
1.1813 |
1.4535 |
0.0014 |
0.12% |
| 2026-05-08 |
002925 |
广发集源债券A |
1.1813 |
1.4535 |
1.1820 |
1.4542 |
-0.0007 |
-0.06% |
| 2026-04-30 |
002925 |
广发集源债券A |
1.1847 |
1.4569 |
1.1860 |
1.4582 |
-0.0013 |
-0.11% |
| 2026-04-29 |
002925 |
广发集源债券A |
1.1860 |
1.4582 |
1.1847 |
1.4569 |
0.0013 |
0.11% |
| 2026-04-28 |
002925 |
广发集源债券A |
1.1847 |
1.4569 |
1.1818 |
1.4540 |
0.0029 |
0.25% |
| 2026-04-27 |
002925 |
广发集源债券A |
1.1818 |
1.4540 |
1.1830 |
1.4552 |
-0.0012 |
-0.10% |
| 2026-04-24 |
002925 |
广发集源债券A |
1.1830 |
1.4552 |
1.1841 |
1.4563 |
-0.0011 |
-0.09% |
| 2026-04-23 |
002925 |
广发集源债券A |
1.1841 |
1.4563 |
1.1849 |
1.4571 |
-0.0008 |
-0.07% |
| 2026-04-22 |
002925 |
广发集源债券A |
1.1849 |
1.4571 |
1.1841 |
1.4563 |
0.0008 |
0.07% |
| 2026-04-21 |
002925 |
广发集源债券A |
1.1841 |
1.4563 |
1.1821 |
1.4543 |
0.0020 |
0.17% |
| 2026-04-20 |
002925 |
广发集源债券A |
1.1821 |
1.4543 |
1.1806 |
1.4528 |
0.0015 |
0.13% |
| 2026-04-17 |
002925 |
广发集源债券A |
1.1806 |
1.4528 |
1.1808 |
1.4530 |
-0.0002 |
-0.02% |
| 2026-04-16 |
002925 |
广发集源债券A |
1.1808 |
1.4530 |
1.1809 |
1.4531 |
-0.0001 |
-0.01% |
| 2026-04-15 |
002925 |
广发集源债券A |
1.1809 |
1.4531 |
1.1804 |
1.4526 |
0.0005 |
0.04% |
| 2026-04-14 |
002925 |
广发集源债券A |
1.1804 |
1.4526 |
1.1798 |
1.4520 |
0.0006 |
0.05% |
| 2026-04-13 |
002925 |
广发集源债券A |
1.1798 |
1.4520 |
1.1793 |
1.4515 |
0.0005 |
0.04% |
| 2026-04-10 |
002925 |
广发集源债券A |
1.1793 |
1.4515 |
1.1790 |
1.4512 |
0.0003 |
0.03% |
| 2026-04-09 |
002925 |
广发集源债券A |
1.1790 |
1.4512 |
1.1800 |
1.4522 |
-0.0010 |
-0.08% |
| 2026-04-08 |
002925 |
广发集源债券A |
1.1800 |
1.4522 |
1.1779 |
1.4501 |
0.0021 |
0.18% |
| 2026-04-07 |
002925 |
广发集源债券A |
1.1779 |
1.4501 |
1.1778 |
1.4500 |
0.0001 |
0.01% |
| 2026-04-03 |
002925 |
广发集源债券A |
1.1778 |
1.4500 |
1.1793 |
1.4515 |
-0.0015 |
-0.13% |
| 2026-04-02 |
002925 |
广发集源债券A |
1.1793 |
1.4515 |
1.1779 |
1.4501 |
0.0014 |
0.12% |
| 2026-04-01 |
002925 |
广发集源债券A |
1.1779 |
1.4501 |
1.1776 |
1.4498 |
0.0003 |
0.03% |
| 2026-03-31 |
002925 |
广发集源债券A |
1.1776 |
1.4498 |
1.1789 |
1.4511 |
-0.0013 |
-0.11% |
| 2026-03-30 |
002925 |
广发集源债券A |
1.1789 |
1.4511 |
1.1779 |
1.4501 |
0.0010 |
0.08% |
| 2026-03-27 |
002925 |
广发集源债券A |
1.1779 |
1.4501 |
1.1778 |
1.4500 |
0.0001 |
0.01% |
| 2026-03-26 |
002925 |
广发集源债券A |
1.1778 |
1.4500 |
1.1785 |
1.4507 |
-0.0007 |
-0.06% |
| 2026-03-25 |
002925 |
广发集源债券A |
1.1785 |
1.4507 |
1.1768 |
1.4490 |
0.0017 |
0.14% |
| 2026-03-24 |
002925 |
广发集源债券A |
1.1768 |
1.4490 |
1.1736 |
1.4458 |
0.0032 |
0.27% |
| 2026-03-23 |
002925 |
广发集源债券A |
1.1736 |
1.4458 |
1.1785 |
1.4507 |
-0.0049 |
-0.42% |
| 2026-03-20 |
002925 |
广发集源债券A |
1.1785 |
1.4507 |
1.1788 |
1.4510 |
-0.0003 |
-0.03% |
| 2026-03-19 |
002925 |
广发集源债券A |
1.1788 |
1.4510 |
1.1801 |
1.4523 |
-0.0013 |
-0.11% |
| 2026-03-18 |
002925 |
广发集源债券A |
1.1801 |
1.4523 |
1.1804 |
1.4526 |
-0.0003 |
-0.03% |
| 2026-03-17 |
002925 |
广发集源债券A |
1.1804 |
1.4526 |
1.1815 |
1.4537 |
-0.0011 |
-0.09% |
| 2026-03-16 |
002925 |
广发集源债券A |
1.1815 |
1.4537 |
1.1823 |
1.4545 |
-0.0008 |
-0.07% |
| 2026-03-13 |
002925 |
广发集源债券A |
1.1823 |
1.4545 |
1.1830 |
1.4552 |
-0.0007 |
-0.06% |
| 2026-03-12 |
002925 |
广发集源债券A |
1.1830 |
1.4552 |
1.1796 |
1.4518 |
0.0034 |
0.29% |
| 2026-03-11 |
002925 |
广发集源债券A |
1.1796 |
1.4518 |
1.1774 |
1.4496 |
0.0022 |
0.19% |
| 2026-03-10 |
002925 |
广发集源债券A |
1.1774 |
1.4496 |
1.1773 |
1.4495 |
0.0001 |
0.01% |
| 2026-03-09 |
002925 |
广发集源债券A |
1.1773 |
1.4495 |
1.1786 |
1.4508 |
-0.0013 |
-0.11% |
| 2026-03-06 |
002925 |
广发集源债券A |
1.1786 |
1.4508 |
1.1770 |
1.4492 |
0.0016 |
0.14% |
| 2026-03-05 |
002925 |
广发集源债券A |
1.1770 |
1.4492 |
1.1761 |
1.4483 |
0.0009 |
0.08% |
| 2026-03-04 |
002925 |
广发集源债券A |
1.1761 |
1.4483 |
1.1769 |
1.4491 |
-0.0008 |
-0.07% |
| 2026-03-03 |
002925 |
广发集源债券A |
1.1769 |
1.4491 |
1.1771 |
1.4493 |
-0.0002 |
-0.02% |
| 2026-03-02 |
002925 |
广发集源债券A |
1.1771 |
1.4493 |
1.1746 |
1.4468 |
0.0025 |
0.21% |
| 2026-02-27 |
002925 |
广发集源债券A |
1.1746 |
1.4468 |
1.1739 |
1.4461 |
0.0007 |
0.06% |
| 2026-02-26 |
002925 |
广发集源债券A |
1.1739 |
1.4461 |
1.1737 |
1.4459 |
0.0002 |
0.02% |
| 2026-02-25 |
002925 |
广发集源债券A |
1.1737 |
1.4459 |
1.1748 |
1.4470 |
-0.0011 |
-0.09% |
| 2026-02-24 |
002925 |
广发集源债券A |
1.1748 |
1.4470 |
1.1719 |
1.4441 |
0.0029 |
0.25% |
| 2026-02-13 |
002925 |
广发集源债券A |
1.1719 |
1.4441 |
1.1739 |
1.4461 |
-0.0020 |
-0.17% |
| 2026-02-12 |
002925 |
广发集源债券A |
1.1739 |
1.4461 |
1.1750 |
1.4472 |
-0.0011 |
-0.09% |
| 2026-02-11 |
002925 |
广发集源债券A |
1.1750 |
1.4472 |
1.1744 |
1.4466 |
0.0006 |
0.05% |
| 2026-02-10 |
002925 |
广发集源债券A |
1.1744 |
1.4466 |
1.1743 |
1.4465 |
0.0001 |
0.01% |
| 2026-02-09 |
002925 |
广发集源债券A |
1.1743 |
1.4465 |
1.1732 |
1.4454 |
0.0011 |
0.09% |
| 2026-02-06 |
002925 |
广发集源债券A |
1.1732 |
1.4454 |
1.1730 |
1.4452 |
0.0002 |
0.02% |
| 2026-02-05 |
002925 |
广发集源债券A |
1.1730 |
1.4452 |
1.1715 |
1.4437 |
0.0015 |
0.13% |
| 2026-02-04 |
002925 |
广发集源债券A |
1.1715 |
1.4437 |
1.1697 |
1.4419 |
0.0018 |
0.15% |
| 2026-02-03 |
002925 |
广发集源债券A |
1.1697 |
1.4419 |
1.1693 |
1.4415 |
0.0004 |
0.03% |
| 2026-02-02 |
002925 |
广发集源债券A |
1.1693 |
1.4415 |
1.1717 |
1.4439 |
-0.0024 |
-0.20% |
| 2026-01-30 |
002925 |
广发集源债券A |
1.1717 |
1.4439 |
1.1727 |
1.4449 |
-0.0010 |
-0.09% |
| 2026-01-29 |
002925 |
广发集源债券A |
1.1727 |
1.4449 |
1.1722 |
1.4444 |
0.0005 |
0.04% |
| 2026-01-28 |
002925 |
广发集源债券A |
1.1722 |
1.4444 |
1.1719 |
1.4441 |
0.0003 |
0.03% |
| 2026-01-27 |
002925 |
广发集源债券A |
1.1719 |
1.4441 |
1.1724 |
1.4446 |
-0.0005 |
-0.04% |
| 2026-01-26 |
002925 |
广发集源债券A |
1.1724 |
1.4446 |
1.1725 |
1.4447 |
-0.0001 |
-0.01% |
| 2026-01-23 |
002925 |
广发集源债券A |
1.1725 |
1.4447 |
1.1724 |
1.4446 |
0.0001 |
0.01% |
| 2026-01-22 |
002925 |
广发集源债券A |
1.1724 |
1.4446 |
1.1721 |
1.4443 |
0.0003 |
0.03% |
| 2026-01-21 |
002925 |
广发集源债券A |
1.1721 |
1.4443 |
1.1716 |
1.4438 |
0.0005 |
0.04% |
| 2026-01-20 |
002925 |
广发集源债券A |
1.1716 |
1.4438 |
1.1698 |
1.4420 |
0.0018 |
0.15% |
| 2026-01-19 |
002925 |
广发集源债券A |
1.1698 |
1.4420 |
1.1688 |
1.4410 |
0.0010 |
0.09% |
| 2026-01-16 |
002925 |
广发集源债券A |
1.1688 |
1.4410 |
1.1693 |
1.4415 |
-0.0005 |
-0.04% |
| 2026-01-15 |
002925 |
广发集源债券A |
1.1693 |
1.4415 |
1.1691 |
1.4413 |
0.0002 |
0.02% |
| 2026-01-14 |
002925 |
广发集源债券A |
1.1691 |
1.4413 |
1.1697 |
1.4419 |
-0.0006 |
-0.05% |
| 2026-01-13 |
002925 |
广发集源债券A |
1.1697 |
1.4419 |
1.1689 |
1.4411 |
0.0008 |
0.07% |
| 2026-01-12 |
002925 |
广发集源债券A |
1.1689 |
1.4411 |
1.1689 |
1.4411 |
0.0000 |
0.00% |
| 2026-01-09 |
002925 |
广发集源债券A |
1.1689 |
1.4411 |
1.1686 |
1.4408 |
0.0003 |
0.03% |
| 2026-01-08 |
002925 |
广发集源债券A |
1.1686 |
1.4408 |
1.1689 |
1.4411 |
-0.0003 |
-0.03% |
| 2026-01-07 |
002925 |
广发集源债券A |
1.1689 |
1.4411 |
1.1692 |
1.4414 |
-0.0003 |
-0.03% |
| 2026-01-06 |
002925 |
广发集源债券A |
1.1692 |
1.4414 |
1.1689 |
1.4411 |
0.0003 |
0.03% |
| 2026-01-05 |
002925 |
广发集源债券A |
1.1689 |
1.4411 |
1.1676 |
1.4398 |
0.0013 |
0.11% |
| 2025-12-31 |
002925 |
广发集源债券A |
1.1676 |
1.4398 |
1.1681 |
1.4403 |
-0.0005 |
-0.04% |
| 2025-12-30 |
002925 |
广发集源债券A |
1.1681 |
1.4403 |
1.1679 |
1.4401 |
0.0002 |
0.02% |
| 2025-12-29 |
002925 |
广发集源债券A |
1.1679 |
1.4401 |
1.1695 |
1.4417 |
-0.0016 |
-0.14% |
| 2025-12-26 |
002925 |
广发集源债券A |
1.1695 |
1.4417 |
1.1693 |
1.4415 |
0.0002 |
0.02% |
| 2025-12-25 |
002925 |
广发集源债券A |
1.1693 |
1.4415 |
1.1691 |
1.4413 |
0.0002 |
0.02% |
| 2025-12-24 |
002925 |
广发集源债券A |
1.1691 |
1.4413 |
1.1689 |
1.4411 |
0.0002 |
0.02% |
| 2025-12-23 |
002925 |
广发集源债券A |
1.1689 |
1.4411 |
1.1688 |
1.4410 |
0.0001 |
0.01% |
| 2025-12-22 |
002925 |
广发集源债券A |
1.1688 |
1.4410 |
1.1693 |
1.4415 |
-0.0005 |
-0.04% |
| 2025-12-19 |
002925 |
广发集源债券A |
1.1693 |
1.4415 |
1.1690 |
1.4412 |
0.0003 |
0.03% |
| 2025-12-18 |
002925 |
广发集源债券A |
1.1690 |
1.4412 |
1.1690 |
1.4412 |
0.0000 |
0.00% |
| 2025-12-17 |
002925 |
广发集源债券A |
1.1690 |
1.4412 |
1.1679 |
1.4401 |
0.0011 |
0.09% |
| 2025-12-16 |
002925 |
广发集源债券A |
1.1679 |
1.4401 |
1.1689 |
1.4411 |
-0.0010 |
-0.09% |
| 2025-12-15 |
002925 |
广发集源债券A |
1.1689 |
1.4411 |
1.1697 |
1.4419 |
-0.0008 |
-0.07% |
| 2025-12-12 |
002925 |
广发集源债券A |
1.1697 |
1.4419 |
1.1690 |
1.4412 |
0.0007 |
0.06% |
| 2025-12-11 |
002925 |
广发集源债券A |
1.1690 |
1.4412 |
1.1686 |
1.4408 |
0.0004 |
0.03% |
| 2025-12-10 |
002925 |
广发集源债券A |
1.1686 |
1.4408 |
1.1678 |
1.4400 |
0.0008 |
0.07% |
| 2025-12-09 |
002925 |
广发集源债券A |
1.1678 |
1.4400 |
1.1682 |
1.4404 |
-0.0004 |
-0.03% |
| 2025-12-08 |
002925 |
广发集源债券A |
1.1682 |
1.4404 |
1.1695 |
1.4417 |
-0.0013 |
-0.11% |
| 2025-12-05 |
002925 |
广发集源债券A |
1.1695 |
1.4417 |
1.1678 |
1.4400 |
0.0017 |
0.15% |
| 2025-12-04 |
002925 |
广发集源债券A |
1.1678 |
1.4400 |
1.1677 |
1.4399 |
0.0001 |
0.01% |
| 2025-12-03 |
002925 |
广发集源债券A |
1.1677 |
1.4399 |
1.1662 |
1.4384 |
0.0015 |
0.13% |
| 2025-12-02 |
002925 |
广发集源债券A |
1.1662 |
1.4384 |
1.1668 |
1.4390 |
-0.0006 |
-0.05% |
| 2025-12-01 |
002925 |
广发集源债券A |
1.1668 |
1.4390 |
1.1650 |
1.4372 |
0.0018 |
0.15% |
| 2025-11-28 |
002925 |
广发集源债券A |
1.1650 |
1.4372 |
1.1633 |
1.4355 |
0.0017 |
0.15% |
| 2025-11-27 |
002925 |
广发集源债券A |
1.1633 |
1.4355 |
1.1628 |
1.4350 |
0.0005 |
0.04% |
| 2025-11-26 |
002925 |
广发集源债券A |
1.1628 |
1.4350 |
1.1629 |
1.4351 |
-0.0001 |
-0.01% |
| 2025-11-25 |
002925 |
广发集源债券A |
1.1629 |
1.4351 |
1.1623 |
1.4345 |
0.0006 |
0.05% |
| 2025-11-24 |
002925 |
广发集源债券A |
1.1623 |
1.4345 |
1.1621 |
1.4343 |
0.0002 |
0.02% |
| 2025-11-21 |
002925 |
广发集源债券A |
1.1621 |
1.4343 |
1.1644 |
1.4366 |
-0.0023 |
-0.20% |
| 2025-11-20 |
002925 |
广发集源债券A |
1.1644 |
1.4366 |
1.1650 |
1.4372 |
-0.0006 |
-0.05% |
| 2025-11-19 |
002925 |
广发集源债券A |
1.1650 |
1.4372 |
1.1641 |
1.4363 |
0.0009 |
0.08% |
| 2025-11-18 |
002925 |
广发集源债券A |
1.1641 |
1.4363 |
1.1660 |
1.4382 |
-0.0019 |
-0.16% |
| 2025-11-17 |
002925 |
广发集源债券A |
1.1660 |
1.4382 |
1.1676 |
1.4398 |
-0.0016 |
-0.14% |
| 2025-11-14 |
002925 |
广发集源债券A |
1.1676 |
1.4398 |
1.1676 |
1.4398 |
0.0000 |
0.00% |
| 2025-11-13 |
002925 |
广发集源债券A |
1.1676 |
1.4398 |
1.1671 |
1.4393 |
0.0005 |
0.04% |
| 2025-11-12 |
002925 |
广发集源债券A |
1.1671 |
1.4393 |
1.1678 |
1.4400 |
-0.0007 |
-0.06% |
| 2025-11-11 |
002925 |
广发集源债券A |
1.1678 |
1.4400 |
1.1699 |
1.4421 |
-0.0021 |
-0.18% |
| 2025-11-10 |
002925 |
广发集源债券A |
1.1699 |
1.4421 |
1.1707 |
1.4429 |
-0.0008 |
-0.07% |
| 2025-11-07 |
002925 |
广发集源债券A |
1.1707 |
1.4429 |
1.1707 |
1.4429 |
0.0000 |
0.00% |
| 2025-11-06 |
002925 |
广发集源债券A |
1.1707 |
1.4429 |
1.1684 |
1.4406 |
0.0023 |
0.20% |
| 2025-11-05 |
002925 |
广发集源债券A |
1.1684 |
1.4406 |
1.1674 |
1.4396 |
0.0010 |
0.09% |
| 2025-11-04 |
002925 |
广发集源债券A |
1.1674 |
1.4396 |
1.1672 |
1.4394 |
0.0002 |
0.02% |
| 2025-11-03 |
002925 |
广发集源债券A |
1.1672 |
1.4394 |
1.1660 |
1.4382 |
0.0012 |
0.10% |
| 2025-10-31 |
002925 |
广发集源债券A |
1.1660 |
1.4382 |
1.1680 |
1.4402 |
-0.0020 |
-0.17% |
| 2025-10-30 |
002925 |
广发集源债券A |
1.1680 |
1.4402 |
1.1678 |
1.4400 |
0.0002 |
0.02% |
| 2025-10-29 |
002925 |
广发集源债券A |
1.1678 |
1.4400 |
1.1653 |
1.4375 |
0.0025 |
0.21% |
| 2025-10-28 |
002925 |
广发集源债券A |
1.1653 |
1.4375 |
1.1668 |
1.4390 |
-0.0015 |
-0.13% |
| 2025-10-27 |
002925 |
广发集源债券A |
1.1668 |
1.4390 |
1.1653 |
1.4375 |
0.0015 |
0.13% |
| 2025-10-24 |
002925 |
广发集源债券A |
1.1653 |
1.4375 |
1.1653 |
1.4375 |
0.0000 |
0.00% |
| 2025-10-23 |
002925 |
广发集源债券A |
1.1653 |
1.4375 |
1.1652 |
1.4374 |
0.0001 |
0.01% |
| 2025-10-22 |
002925 |
广发集源债券A |
1.1652 |
1.4374 |
1.1656 |
1.4378 |
-0.0004 |
-0.03% |
| 2025-10-21 |
002925 |
广发集源债券A |
1.1656 |
1.4378 |
1.1628 |
1.4350 |
0.0028 |
0.24% |
| 2025-10-20 |
002925 |
广发集源债券A |
1.1628 |
1.4350 |
1.1620 |
1.4342 |
0.0008 |
0.07% |
| 2025-10-17 |
002925 |
广发集源债券A |
1.1620 |
1.4342 |
1.1671 |
1.4393 |
-0.0051 |
-0.44% |
| 2025-10-16 |
002925 |
广发集源债券A |
1.1671 |
1.4393 |
1.1665 |
1.4387 |
0.0006 |
0.05% |
| 2025-10-15 |
002925 |
广发集源债券A |
1.1665 |
1.4387 |
1.1640 |
1.4362 |
0.0025 |
0.21% |
| 2025-10-14 |
002925 |
广发集源债券A |
1.1640 |
1.4362 |
1.1637 |
1.4359 |
0.0003 |
0.03% |
| 2025-10-13 |
002925 |
广发集源债券A |
1.1637 |
1.4359 |
1.1649 |
1.4371 |
-0.0012 |
-0.10% |
| 2025-10-10 |
002925 |
广发集源债券A |
1.1649 |
1.4371 |
1.1655 |
1.4377 |
-0.0006 |
-0.05% |
| 2025-10-09 |
002925 |
广发集源债券A |
1.1655 |
1.4377 |
1.1662 |
1.4384 |
-0.0007 |
-0.06% |
| 2025-09-30 |
002925 |
广发集源债券A |
1.1662 |
1.4384 |
1.1642 |
1.4364 |
0.0020 |
0.17% |
| 2025-09-29 |
002925 |
广发集源债券A |
1.1642 |
1.4364 |
1.1599 |
1.4321 |
0.0043 |
0.37% |
| 2025-09-26 |
002925 |
广发集源债券A |
1.1599 |
1.4321 |
1.1594 |
1.4316 |
0.0005 |
0.04% |
| 2025-09-25 |
002925 |
广发集源债券A |
1.1594 |
1.4316 |
1.1602 |
1.4324 |
-0.0008 |
-0.07% |
| 2025-09-24 |
002925 |
广发集源债券A |
1.1602 |
1.4324 |
1.1564 |
1.4286 |
0.0038 |
0.33% |
| 2025-09-23 |
002925 |
广发集源债券A |
1.1564 |
1.4286 |
1.1557 |
1.4279 |
0.0007 |
0.06% |
| 2025-09-22 |
002925 |
广发集源债券A |
1.1557 |
1.4279 |
1.1579 |
1.4301 |
-0.0022 |
-0.19% |
| 2025-09-19 |
002925 |
广发集源债券A |
1.1579 |
1.4301 |
1.1550 |
1.4272 |
0.0029 |
0.25% |
| 2025-09-18 |
002925 |
广发集源债券A |
1.1550 |
1.4272 |
1.1579 |
1.4301 |
-0.0029 |
-0.25% |
| 2025-09-17 |
002925 |
广发集源债券A |
1.1579 |
1.4301 |
1.1564 |
1.4286 |
0.0015 |
0.13% |
