泓德裕祥债券A基金净值查询(002742)
今天最新净值
1.2653
-0.0021 -0.17%
2026-09-16
盘中实时估值(仅供参考)
1.2660
-0.0001 -0.0107%
2026-03-24 15:39:58
- 累计净值：1.4523
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4308亿
- 最近资产：0.53亿
- 基金公司：泓德基金
- 基金经理：赵端端 刘风飞
近一年,泓德裕祥债券A(002742)基金累计收益率1.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002742 |
泓德裕祥债券A |
1.2644 |
1.4514 |
1.2653 |
1.4523 |
-0.0009 |
-0.07% |
| 2026-09-15 |
002742 |
泓德裕祥债券A |
1.2653 |
1.4523 |
1.2674 |
1.4544 |
-0.0021 |
-0.17% |
| 2026-09-14 |
002742 |
泓德裕祥债券A |
1.2674 |
1.4544 |
1.2664 |
1.4534 |
0.0010 |
0.08% |
| 2026-09-11 |
002742 |
泓德裕祥债券A |
1.2664 |
1.4534 |
1.2685 |
1.4555 |
-0.0021 |
-0.17% |
| 2026-09-10 |
002742 |
泓德裕祥债券A |
1.2685 |
1.4555 |
1.2676 |
1.4546 |
0.0009 |
0.07% |
| 2026-09-09 |
002742 |
泓德裕祥债券A |
1.2676 |
1.4546 |
1.2672 |
1.4542 |
0.0004 |
0.03% |
| 2026-09-08 |
002742 |
泓德裕祥债券A |
1.2672 |
1.4542 |
1.2657 |
1.4527 |
0.0015 |
0.12% |
| 2026-09-07 |
002742 |
泓德裕祥债券A |
1.2657 |
1.4527 |
1.2681 |
1.4551 |
-0.0024 |
-0.19% |
| 2026-09-04 |
002742 |
泓德裕祥债券A |
1.2681 |
1.4551 |
1.2670 |
1.4540 |
0.0011 |
0.09% |
| 2026-09-03 |
002742 |
泓德裕祥债券A |
1.2670 |
1.4540 |
1.2666 |
1.4536 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
002742 |
泓德裕祥债券A |
1.2666 |
1.4536 |
1.2684 |
1.4554 |
-0.0018 |
-0.14% |
| 2026-09-01 |
002742 |
泓德裕祥债券A |
1.2684 |
1.4554 |
1.2644 |
1.4514 |
0.0040 |
0.32% |
| 2026-08-31 |
002742 |
泓德裕祥债券A |
1.2644 |
1.4514 |
1.2631 |
1.4501 |
0.0013 |
0.10% |
| 2026-08-28 |
002742 |
泓德裕祥债券A |
1.2631 |
1.4501 |
1.2633 |
1.4503 |
-0.0002 |
-0.02% |
| 2026-08-27 |
002742 |
泓德裕祥债券A |
1.2633 |
1.4503 |
1.2652 |
1.4522 |
-0.0019 |
-0.15% |
| 2026-08-26 |
002742 |
泓德裕祥债券A |
1.2652 |
1.4522 |
1.2631 |
1.4501 |
0.0021 |
0.17% |
| 2026-08-25 |
002742 |
泓德裕祥债券A |
1.2631 |
1.4501 |
1.2630 |
1.4500 |
0.0001 |
0.01% |
| 2026-08-24 |
002742 |
泓德裕祥债券A |
1.2630 |
1.4500 |
1.2602 |
1.4472 |
0.0028 |
0.22% |
| 2026-08-21 |
002742 |
泓德裕祥债券A |
1.2602 |
1.4472 |
1.2618 |
1.4488 |
-0.0016 |
-0.13% |
| 2026-08-20 |
002742 |
泓德裕祥债券A |
1.2618 |
1.4488 |
1.2610 |
1.4480 |
0.0008 |
0.06% |
| 2026-08-19 |
002742 |
泓德裕祥债券A |
1.2610 |
1.4480 |
1.2594 |
1.4464 |
0.0016 |
0.13% |
| 2026-08-18 |
002742 |
泓德裕祥债券A |
1.2594 |
1.4464 |
1.2588 |
1.4458 |
0.0006 |
0.05% |
| 2026-08-17 |
002742 |
泓德裕祥债券A |
1.2588 |
1.4458 |
1.2581 |
1.4451 |
0.0007 |
0.06% |
| 2026-08-14 |
002742 |
泓德裕祥债券A |
1.2581 |
1.4451 |
1.2594 |
1.4464 |
-0.0013 |
-0.10% |
| 2026-08-13 |
002742 |
泓德裕祥债券A |
1.2594 |
1.4464 |
1.2594 |
1.4464 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
002742 |
泓德裕祥债券A |
1.2594 |
1.4464 |
1.2601 |
1.4471 |
-0.0007 |
-0.06% |
| 2026-08-11 |
002742 |
泓德裕祥债券A |
1.2601 |
1.4471 |
1.2613 |
1.4483 |
-0.0012 |
-0.10% |
| 2026-08-10 |
002742 |
泓德裕祥债券A |
1.2613 |
1.4483 |
1.2598 |
1.4468 |
0.0015 |
0.12% |
| 2026-08-07 |
002742 |
泓德裕祥债券A |
1.2598 |
1.4468 |
1.2612 |
1.4482 |
-0.0014 |
-0.11% |
| 2026-08-06 |
002742 |
泓德裕祥债券A |
1.2612 |
1.4482 |
1.2616 |
1.4486 |
-0.0004 |
-0.03% |
| 2026-08-05 |
002742 |
泓德裕祥债券A |
1.2616 |
1.4486 |
1.2638 |
1.4508 |
-0.0022 |
-0.17% |
| 2026-08-04 |
002742 |
泓德裕祥债券A |
1.2638 |
1.4508 |
1.2686 |
1.4556 |
-0.0048 |
-0.38% |
| 2026-08-03 |
002742 |
泓德裕祥债券A |
1.2686 |
1.4556 |
1.2676 |
1.4546 |
0.0010 |
0.08% |
| 2026-07-31 |
002742 |
泓德裕祥债券A |
1.2676 |
1.4546 |
1.2687 |
1.4557 |
-0.0011 |
-0.09% |
| 2026-07-30 |
002742 |
泓德裕祥债券A |
1.2687 |
1.4557 |
1.2646 |
1.4516 |
0.0041 |
0.32% |
| 2026-07-29 |
002742 |
泓德裕祥债券A |
1.2646 |
1.4516 |
1.2621 |
1.4491 |
0.0025 |
0.20% |
| 2026-07-28 |
002742 |
泓德裕祥债券A |
1.2621 |
1.4491 |
1.2608 |
1.4478 |
0.0013 |
0.10% |
| 2026-07-27 |
002742 |
泓德裕祥债券A |
1.2608 |
1.4478 |
1.2600 |
1.4470 |
0.0008 |
0.06% |
| 2026-07-24 |
002742 |
泓德裕祥债券A |
1.2600 |
1.4470 |
1.2617 |
1.4487 |
-0.0017 |
-0.13% |
| 2026-07-23 |
002742 |
泓德裕祥债券A |
1.2617 |
1.4487 |
1.2604 |
1.4474 |
0.0013 |
0.10% |
| 2026-07-22 |
002742 |
泓德裕祥债券A |
1.2604 |
1.4474 |
1.2587 |
1.4457 |
0.0017 |
0.14% |
| 2026-07-21 |
002742 |
泓德裕祥债券A |
1.2587 |
1.4457 |
1.2609 |
1.4479 |
-0.0022 |
-0.17% |
| 2026-07-20 |
002742 |
泓德裕祥债券A |
1.2609 |
1.4479 |
1.2559 |
1.4429 |
0.0050 |
0.40% |
| 2026-07-17 |
002742 |
泓德裕祥债券A |
1.2559 |
1.4429 |
1.2553 |
1.4423 |
0.0006 |
0.05% |
| 2026-07-16 |
002742 |
泓德裕祥债券A |
1.2553 |
1.4423 |
1.2568 |
1.4438 |
-0.0015 |
-0.12% |
| 2026-07-15 |
002742 |
泓德裕祥债券A |
1.2568 |
1.4438 |
1.2536 |
1.4406 |
0.0032 |
0.26% |
| 2026-07-14 |
002742 |
泓德裕祥债券A |
1.2536 |
1.4406 |
1.2510 |
1.4380 |
0.0026 |
0.21% |
| 2026-07-13 |
002742 |
泓德裕祥债券A |
1.2510 |
1.4380 |
1.2490 |
1.4360 |
0.0020 |
0.16% |
| 2026-07-10 |
002742 |
泓德裕祥债券A |
1.2490 |
1.4360 |
1.2487 |
1.4357 |
0.0003 |
0.02% |
| 2026-07-09 |
002742 |
泓德裕祥债券A |
1.2487 |
1.4357 |
1.2501 |
1.4371 |
-0.0014 |
-0.11% |
| 2026-07-08 |
002742 |
泓德裕祥债券A |
1.2501 |
1.4371 |
1.2482 |
1.4352 |
0.0019 |
0.15% |
| 2026-07-07 |
002742 |
泓德裕祥债券A |
1.2482 |
1.4352 |
1.2506 |
1.4376 |
-0.0024 |
-0.19% |
| 2026-07-06 |
002742 |
泓德裕祥债券A |
1.2506 |
1.4376 |
1.2465 |
1.4335 |
0.0041 |
0.33% |
| 2026-07-03 |
002742 |
泓德裕祥债券A |
1.2465 |
1.4335 |
1.2456 |
1.4326 |
0.0009 |
0.07% |
| 2026-07-02 |
002742 |
泓德裕祥债券A |
1.2456 |
1.4326 |
1.2433 |
1.4303 |
0.0023 |
0.18% |
| 2026-07-01 |
002742 |
泓德裕祥债券A |
1.2433 |
1.4303 |
1.2395 |
1.4265 |
0.0038 |
0.31% |
| 2026-06-30 |
002742 |
泓德裕祥债券A |
1.2395 |
1.4265 |
1.2442 |
1.4312 |
-0.0047 |
-0.38% |
| 2026-06-29 |
002742 |
泓德裕祥债券A |
1.2442 |
1.4312 |
1.2424 |
1.4294 |
0.0018 |
0.14% |
| 2026-06-26 |
002742 |
泓德裕祥债券A |
1.2424 |
1.4294 |
1.2455 |
1.4325 |
-0.0031 |
-0.25% |
| 2026-06-25 |
002742 |
泓德裕祥债券A |
1.2455 |
1.4325 |
1.2465 |
1.4335 |
-0.0010 |
-0.08% |
| 2026-06-24 |
002742 |
泓德裕祥债券A |
1.2465 |
1.4335 |
1.2508 |
1.4378 |
-0.0043 |
-0.34% |
| 2026-06-23 |
002742 |
泓德裕祥债券A |
1.2508 |
1.4378 |
1.2503 |
1.4373 |
0.0005 |
0.04% |
| 2026-06-22 |
002742 |
泓德裕祥债券A |
1.2503 |
1.4373 |
1.2483 |
1.4353 |
0.0020 |
0.16% |
| 2026-06-18 |
002742 |
泓德裕祥债券A |
1.2483 |
1.4353 |
1.2539 |
1.4409 |
-0.0056 |
-0.45% |
| 2026-06-17 |
002742 |
泓德裕祥债券A |
1.2539 |
1.4409 |
1.2545 |
1.4415 |
-0.0006 |
-0.05% |
| 2026-06-16 |
002742 |
泓德裕祥债券A |
1.2545 |
1.4415 |
1.2570 |
1.4440 |
-0.0025 |
-0.20% |
| 2026-06-15 |
002742 |
泓德裕祥债券A |
1.2570 |
1.4440 |
1.2572 |
1.4442 |
-0.0002 |
-0.02% |
| 2026-06-12 |
002742 |
泓德裕祥债券A |
1.2572 |
1.4442 |
1.2533 |
1.4403 |
0.0039 |
0.31% |
| 2026-06-11 |
002742 |
泓德裕祥债券A |
1.2533 |
1.4403 |
1.2557 |
1.4427 |
-0.0024 |
-0.19% |
| 2026-06-10 |
002742 |
泓德裕祥债券A |
1.2557 |
1.4427 |
1.2547 |
1.4417 |
0.0010 |
0.08% |
| 2026-06-09 |
002742 |
泓德裕祥债券A |
1.2547 |
1.4417 |
1.2546 |
1.4416 |
0.0001 |
0.01% |
| 2026-06-08 |
002742 |
泓德裕祥债券A |
1.2546 |
1.4416 |
1.2566 |
1.4436 |
-0.0020 |
-0.16% |
| 2026-06-05 |
002742 |
泓德裕祥债券A |
1.2566 |
1.4436 |
1.2563 |
1.4433 |
0.0003 |
0.02% |
| 2026-06-04 |
002742 |
泓德裕祥债券A |
1.2563 |
1.4433 |
1.2592 |
1.4462 |
-0.0029 |
-0.23% |
| 2026-06-03 |
002742 |
泓德裕祥债券A |
1.2592 |
1.4462 |
1.2617 |
1.4487 |
-0.0025 |
-0.20% |
| 2026-06-02 |
002742 |
泓德裕祥债券A |
1.2617 |
1.4487 |
1.2623 |
1.4493 |
-0.0006 |
-0.05% |
| 2026-06-01 |
002742 |
泓德裕祥债券A |
1.2623 |
1.4493 |
1.2590 |
1.4460 |
0.0033 |
0.26% |
| 2026-05-29 |
002742 |
泓德裕祥债券A |
1.2590 |
1.4460 |
1.2551 |
1.4421 |
0.0039 |
0.31% |
| 2026-05-28 |
002742 |
泓德裕祥债券A |
1.2551 |
1.4421 |
1.2560 |
1.4430 |
-0.0009 |
-0.07% |
| 2026-05-27 |
002742 |
泓德裕祥债券A |
1.2560 |
1.4430 |
1.2578 |
1.4448 |
-0.0018 |
-0.14% |
| 2026-05-26 |
002742 |
泓德裕祥债券A |
1.2578 |
1.4448 |
1.2578 |
1.4448 |
0.0000 |
0.00% |
| 2026-05-25 |
002742 |
泓德裕祥债券A |
1.2578 |
1.4448 |
1.2573 |
1.4443 |
0.0005 |
0.04% |
| 2026-05-22 |
002742 |
泓德裕祥债券A |
1.2573 |
1.4443 |
1.2580 |
1.4450 |
-0.0007 |
-0.06% |
| 2026-05-21 |
002742 |
泓德裕祥债券A |
1.2580 |
1.4450 |
1.2600 |
1.4470 |
-0.0020 |
-0.16% |
| 2026-05-20 |
002742 |
泓德裕祥债券A |
1.2600 |
1.4470 |
1.2622 |
1.4492 |
-0.0022 |
-0.17% |
| 2026-05-19 |
002742 |
泓德裕祥债券A |
1.2622 |
1.4492 |
1.2585 |
1.4455 |
0.0037 |
0.29% |
| 2026-05-18 |
002742 |
泓德裕祥债券A |
1.2585 |
1.4455 |
1.2601 |
1.4471 |
-0.0016 |
-0.13% |
| 2026-05-15 |
002742 |
泓德裕祥债券A |
1.2601 |
1.4471 |
1.2628 |
1.4498 |
-0.0027 |
-0.21% |
| 2026-05-14 |
002742 |
泓德裕祥债券A |
1.2628 |
1.4498 |
1.2653 |
1.4523 |
-0.0025 |
-0.20% |
| 2026-05-13 |
002742 |
泓德裕祥债券A |
1.2653 |
1.4523 |
1.2652 |
1.4522 |
0.0001 |
0.01% |
| 2026-05-12 |
002742 |
泓德裕祥债券A |
1.2652 |
1.4522 |
1.2655 |
1.4525 |
-0.0003 |
-0.02% |
| 2026-05-11 |
002742 |
泓德裕祥债券A |
1.2655 |
1.4525 |
1.2650 |
1.4520 |
0.0005 |
0.04% |
| 2026-05-08 |
002742 |
泓德裕祥债券A |
1.2650 |
1.4520 |
1.2652 |
1.4522 |
-0.0002 |
-0.02% |
| 2026-04-30 |
002742 |
泓德裕祥债券A |
1.2663 |
1.4533 |
1.2676 |
1.4546 |
-0.0013 |
-0.10% |
| 2026-04-29 |
002742 |
泓德裕祥债券A |
1.2676 |
1.4546 |
1.2660 |
1.4530 |
0.0016 |
0.13% |
| 2026-04-28 |
002742 |
泓德裕祥债券A |
1.2660 |
1.4530 |
1.2642 |
1.4512 |
0.0018 |
0.14% |
| 2026-04-27 |
002742 |
泓德裕祥债券A |
1.2642 |
1.4512 |
1.2664 |
1.4534 |
-0.0022 |
-0.17% |
| 2026-04-24 |
002742 |
泓德裕祥债券A |
1.2664 |
1.4534 |
1.2679 |
1.4549 |
-0.0015 |
-0.12% |
| 2026-04-23 |
002742 |
泓德裕祥债券A |
1.2679 |
1.4549 |
1.2663 |
1.4533 |
0.0016 |
0.13% |
| 2026-04-22 |
002742 |
泓德裕祥债券A |
1.2663 |
1.4533 |
1.2653 |
1.4523 |
0.0010 |
0.08% |
| 2026-04-21 |
002742 |
泓德裕祥债券A |
1.2653 |
1.4523 |
1.2637 |
1.4507 |
0.0016 |
0.13% |
| 2026-04-20 |
002742 |
泓德裕祥债券A |
1.2637 |
1.4507 |
1.2632 |
1.4502 |
0.0005 |
0.04% |
| 2026-04-17 |
002742 |
泓德裕祥债券A |
1.2632 |
1.4502 |
1.2636 |
1.4506 |
-0.0004 |
-0.03% |
| 2026-04-16 |
002742 |
泓德裕祥债券A |
1.2636 |
1.4506 |
1.2630 |
1.4500 |
0.0006 |
0.05% |
| 2026-04-15 |
002742 |
泓德裕祥债券A |
1.2630 |
1.4500 |
1.2612 |
1.4482 |
0.0018 |
0.14% |
| 2026-04-14 |
002742 |
泓德裕祥债券A |
1.2612 |
1.4482 |
1.2601 |
1.4471 |
0.0011 |
0.09% |
| 2026-04-13 |
002742 |
泓德裕祥债券A |
1.2601 |
1.4471 |
1.2606 |
1.4476 |
-0.0005 |
-0.04% |
| 2026-04-10 |
002742 |
泓德裕祥债券A |
1.2606 |
1.4476 |
1.2602 |
1.4472 |
0.0004 |
0.03% |
| 2026-04-09 |
002742 |
泓德裕祥债券A |
1.2602 |
1.4472 |
1.2626 |
1.4496 |
-0.0024 |
-0.19% |
| 2026-04-08 |
002742 |
泓德裕祥债券A |
1.2626 |
1.4496 |
1.2578 |
1.4448 |
0.0048 |
0.38% |
| 2026-04-07 |
002742 |
泓德裕祥债券A |
1.2578 |
1.4448 |
1.2587 |
1.4457 |
-0.0009 |
-0.07% |
| 2026-04-03 |
002742 |
泓德裕祥债券A |
1.2587 |
1.4457 |
1.2615 |
1.4485 |
-0.0028 |
-0.22% |
| 2026-04-02 |
002742 |
泓德裕祥债券A |
1.2615 |
1.4485 |
1.2619 |
1.4489 |
-0.0004 |
-0.03% |
| 2026-04-01 |
002742 |
泓德裕祥债券A |
1.2619 |
1.4489 |
1.2617 |
1.4487 |
0.0002 |
0.02% |
| 2026-03-31 |
002742 |
泓德裕祥债券A |
1.2617 |
1.4487 |
1.2624 |
1.4494 |
-0.0007 |
-0.06% |
| 2026-03-30 |
002742 |
泓德裕祥债券A |
1.2624 |
1.4494 |
1.2620 |
1.4490 |
0.0004 |
0.03% |
| 2026-03-27 |
002742 |
泓德裕祥债券A |
1.2620 |
1.4490 |
1.2627 |
1.4497 |
-0.0007 |
-0.06% |
| 2026-03-26 |
002742 |
泓德裕祥债券A |
1.2627 |
1.4497 |
1.2631 |
1.4501 |
-0.0004 |
-0.03% |
| 2026-03-25 |
002742 |
泓德裕祥债券A |
1.2631 |
1.4501 |
1.2597 |
1.4467 |
0.0034 |
0.27% |
| 2026-03-24 |
002742 |
泓德裕祥债券A |
1.2597 |
1.4467 |
1.2532 |
1.4402 |
0.0065 |
0.52% |
| 2026-03-23 |
002742 |
泓德裕祥债券A |
1.2532 |
1.4402 |
1.2619 |
1.4489 |
-0.0087 |
-0.69% |
| 2026-03-20 |
002742 |
泓德裕祥债券A |
1.2619 |
1.4489 |
1.2639 |
1.4509 |
-0.0020 |
-0.16% |
| 2026-03-19 |
002742 |
泓德裕祥债券A |
1.2639 |
1.4509 |
1.2663 |
1.4533 |
-0.0024 |
-0.19% |
| 2026-03-18 |
002742 |
泓德裕祥债券A |
1.2663 |
1.4533 |
1.2661 |
1.4531 |
0.0002 |
0.02% |
| 2026-03-17 |
002742 |
泓德裕祥债券A |
1.2661 |
1.4531 |
1.2662 |
1.4532 |
-0.0001 |
-0.01% |
| 2026-03-16 |
002742 |
泓德裕祥债券A |
1.2662 |
1.4532 |
1.2673 |
1.4543 |
-0.0011 |
-0.09% |
| 2026-03-13 |
002742 |
泓德裕祥债券A |
1.2673 |
1.4543 |
1.2682 |
1.4552 |
-0.0009 |
-0.07% |
| 2026-03-12 |
002742 |
泓德裕祥债券A |
1.2682 |
1.4552 |
1.2671 |
1.4541 |
0.0011 |
0.09% |
| 2026-03-11 |
002742 |
泓德裕祥债券A |
1.2671 |
1.4541 |
1.2646 |
1.4516 |
0.0025 |
0.20% |
| 2026-03-10 |
002742 |
泓德裕祥债券A |
1.2646 |
1.4516 |
1.2638 |
1.4508 |
0.0008 |
0.06% |
| 2026-03-09 |
002742 |
泓德裕祥债券A |
1.2638 |
1.4508 |
1.2662 |
1.4532 |
-0.0024 |
-0.19% |
| 2026-03-06 |
002742 |
泓德裕祥债券A |
1.2662 |
1.4532 |
1.2639 |
1.4509 |
0.0023 |
0.18% |
| 2026-03-05 |
002742 |
泓德裕祥债券A |
1.2639 |
1.4509 |
1.2635 |
1.4505 |
0.0004 |
0.03% |
| 2026-03-04 |
002742 |
泓德裕祥债券A |
1.2635 |
1.4505 |
1.2661 |
1.4531 |
-0.0026 |
-0.21% |
| 2026-03-03 |
002742 |
泓德裕祥债券A |
1.2661 |
1.4531 |
1.2662 |
1.4532 |
-0.0001 |
-0.01% |
| 2026-03-02 |
002742 |
泓德裕祥债券A |
1.2662 |
1.4532 |
1.2642 |
1.4512 |
0.0020 |
0.16% |
| 2026-02-27 |
002742 |
泓德裕祥债券A |
1.2642 |
1.4512 |
1.2630 |
1.4500 |
0.0012 |
0.10% |
| 2026-02-26 |
002742 |
泓德裕祥债券A |
1.2630 |
1.4500 |
1.2643 |
1.4513 |
-0.0013 |
-0.10% |
| 2026-02-25 |
002742 |
泓德裕祥债券A |
1.2643 |
1.4513 |
1.2645 |
1.4515 |
-0.0002 |
-0.02% |
| 2026-02-24 |
002742 |
泓德裕祥债券A |
1.2645 |
1.4515 |
1.2626 |
1.4496 |
0.0019 |
0.15% |
| 2026-02-13 |
002742 |
泓德裕祥债券A |
1.2626 |
1.4496 |
1.2653 |
1.4523 |
-0.0027 |
-0.21% |
| 2026-02-12 |
002742 |
泓德裕祥债券A |
1.2653 |
1.4523 |
1.2673 |
1.4543 |
-0.0020 |
-0.16% |
| 2026-02-11 |
002742 |
泓德裕祥债券A |
1.2673 |
1.4543 |
1.2664 |
1.4534 |
0.0009 |
0.07% |
| 2026-02-10 |
002742 |
泓德裕祥债券A |
1.2664 |
1.4534 |
1.2667 |
1.4537 |
-0.0003 |
-0.02% |
| 2026-02-09 |
002742 |
泓德裕祥债券A |
1.2667 |
1.4537 |
1.2645 |
1.4515 |
0.0022 |
0.17% |
| 2026-02-06 |
002742 |
泓德裕祥债券A |
1.2645 |
1.4515 |
1.2642 |
1.4512 |
0.0003 |
0.02% |
| 2026-02-05 |
002742 |
泓德裕祥债券A |
1.2642 |
1.4512 |
1.2628 |
1.4498 |
0.0014 |
0.11% |
| 2026-02-04 |
002742 |
泓德裕祥债券A |
1.2628 |
1.4498 |
1.2595 |
1.4465 |
0.0033 |
0.26% |
| 2026-02-03 |
002742 |
泓德裕祥债券A |
1.2595 |
1.4465 |
1.2583 |
1.4453 |
0.0012 |
0.10% |
| 2026-02-02 |
002742 |
泓德裕祥债券A |
1.2583 |
1.4453 |
1.2624 |
1.4494 |
-0.0041 |
-0.32% |
| 2026-01-30 |
002742 |
泓德裕祥债券A |
1.2624 |
1.4494 |
1.2636 |
1.4506 |
-0.0012 |
-0.09% |
| 2026-01-29 |
002742 |
泓德裕祥债券A |
1.2636 |
1.4506 |
1.2608 |
1.4478 |
0.0028 |
0.22% |
| 2026-01-28 |
002742 |
泓德裕祥债券A |
1.2608 |
1.4478 |
1.2583 |
1.4453 |
0.0025 |
0.20% |
| 2026-01-27 |
002742 |
泓德裕祥债券A |
1.2583 |
1.4453 |
1.2600 |
1.4470 |
-0.0017 |
-0.13% |
| 2026-01-26 |
002742 |
泓德裕祥债券A |
1.2600 |
1.4470 |
1.2599 |
1.4469 |
0.0001 |
0.01% |
| 2026-01-23 |
002742 |
泓德裕祥债券A |
1.2599 |
1.4469 |
1.2596 |
1.4466 |
0.0003 |
0.02% |
| 2026-01-22 |
002742 |
泓德裕祥债券A |
1.2596 |
1.4466 |
1.2579 |
1.4449 |
0.0017 |
0.14% |
| 2026-01-21 |
002742 |
泓德裕祥债券A |
1.2579 |
1.4449 |
1.2592 |
1.4462 |
-0.0013 |
-0.10% |
| 2026-01-20 |
002742 |
泓德裕祥债券A |
1.2592 |
1.4462 |
1.2558 |
1.4428 |
0.0034 |
0.27% |
| 2026-01-19 |
002742 |
泓德裕祥债券A |
1.2558 |
1.4428 |
1.2546 |
1.4416 |
0.0012 |
0.10% |
| 2026-01-16 |
002742 |
泓德裕祥债券A |
1.2546 |
1.4416 |
1.2558 |
1.4428 |
-0.0012 |
-0.10% |
| 2026-01-15 |
002742 |
泓德裕祥债券A |
1.2558 |
1.4428 |
1.2567 |
1.4437 |
-0.0009 |
-0.07% |
| 2026-01-14 |
002742 |
泓德裕祥债券A |
1.2567 |
1.4437 |
1.2591 |
1.4461 |
-0.0024 |
-0.19% |
| 2026-01-13 |
002742 |
泓德裕祥债券A |
1.2591 |
1.4461 |
1.2596 |
1.4466 |
-0.0005 |
-0.04% |
| 2026-01-12 |
002742 |
泓德裕祥债券A |
1.2596 |
1.4466 |
1.2582 |
1.4452 |
0.0014 |
0.11% |
| 2026-01-09 |
002742 |
泓德裕祥债券A |
1.2582 |
1.4452 |
1.2569 |
1.4439 |
0.0013 |
0.10% |
| 2026-01-08 |
002742 |
泓德裕祥债券A |
1.2569 |
1.4439 |
1.2575 |
1.4445 |
-0.0006 |
-0.05% |
| 2026-01-07 |
002742 |
泓德裕祥债券A |
1.2575 |
1.4445 |
1.2589 |
1.4459 |
-0.0014 |
-0.11% |
| 2026-01-06 |
002742 |
泓德裕祥债券A |
1.2589 |
1.4459 |
1.2562 |
1.4432 |
0.0027 |
0.21% |
| 2026-01-05 |
002742 |
泓德裕祥债券A |
1.2562 |
1.4432 |
1.2548 |
1.4418 |
0.0014 |
0.11% |
| 2025-12-31 |
002742 |
泓德裕祥债券A |
1.2548 |
1.4418 |
1.2545 |
1.4415 |
0.0003 |
0.02% |
| 2025-12-30 |
002742 |
泓德裕祥债券A |
1.2545 |
1.4415 |
1.2552 |
1.4422 |
-0.0007 |
-0.06% |
| 2025-12-29 |
002742 |
泓德裕祥债券A |
1.2552 |
1.4422 |
1.2566 |
1.4436 |
-0.0014 |
-0.11% |
| 2025-12-26 |
002742 |
泓德裕祥债券A |
1.2566 |
1.4436 |
1.2566 |
1.4436 |
0.0000 |
0.00% |
| 2025-12-25 |
002742 |
泓德裕祥债券A |
1.2566 |
1.4436 |
1.2554 |
1.4424 |
0.0012 |
0.10% |
| 2025-12-24 |
002742 |
泓德裕祥债券A |
1.2554 |
1.4424 |
1.2548 |
1.4418 |
0.0006 |
0.05% |
| 2025-12-23 |
002742 |
泓德裕祥债券A |
1.2548 |
1.4418 |
1.2546 |
1.4416 |
0.0002 |
0.02% |
| 2025-12-22 |
002742 |
泓德裕祥债券A |
1.2546 |
1.4416 |
1.2556 |
1.4426 |
-0.0010 |
-0.08% |
| 2025-12-19 |
002742 |
泓德裕祥债券A |
1.2556 |
1.4426 |
1.2543 |
1.4413 |
0.0013 |
0.10% |
| 2025-12-18 |
002742 |
泓德裕祥债券A |
1.2543 |
1.4413 |
1.2521 |
1.4391 |
0.0022 |
0.18% |
| 2025-12-17 |
002742 |
泓德裕祥债券A |
1.2521 |
1.4391 |
1.2502 |
1.4372 |
0.0019 |
0.15% |
| 2025-12-16 |
002742 |
泓德裕祥债券A |
1.2502 |
1.4372 |
1.2522 |
1.4392 |
-0.0020 |
-0.16% |
| 2025-12-15 |
002742 |
泓德裕祥债券A |
1.2522 |
1.4392 |
1.2517 |
1.4387 |
0.0005 |
0.04% |
| 2025-12-12 |
002742 |
泓德裕祥债券A |
1.2517 |
1.4387 |
1.2525 |
1.4395 |
-0.0008 |
-0.06% |
| 2025-12-11 |
002742 |
泓德裕祥债券A |
1.2525 |
1.4395 |
1.2541 |
1.4411 |
-0.0016 |
-0.13% |
| 2025-12-10 |
002742 |
泓德裕祥债券A |
1.2541 |
1.4411 |
1.2541 |
1.4411 |
0.0000 |
0.00% |
| 2025-12-09 |
002742 |
泓德裕祥债券A |
1.2541 |
1.4411 |
1.2554 |
1.4424 |
-0.0013 |
-0.10% |
| 2025-12-08 |
002742 |
泓德裕祥债券A |
1.2554 |
1.4424 |
1.2558 |
1.4428 |
-0.0004 |
-0.03% |
| 2025-12-05 |
002742 |
泓德裕祥债券A |
1.2558 |
1.4428 |
1.2548 |
1.4418 |
0.0010 |
0.08% |
| 2025-12-04 |
002742 |
泓德裕祥债券A |
1.2548 |
1.4418 |
1.2570 |
1.4440 |
-0.0022 |
-0.18% |
| 2025-12-03 |
002742 |
泓德裕祥债券A |
1.2570 |
1.4440 |
1.2576 |
1.4446 |
-0.0006 |
-0.05% |
| 2025-12-02 |
002742 |
泓德裕祥债券A |
1.2576 |
1.4446 |
1.2578 |
1.4448 |
-0.0002 |
-0.02% |
| 2025-12-01 |
002742 |
泓德裕祥债券A |
1.2578 |
1.4448 |
1.2567 |
1.4437 |
0.0011 |
0.09% |
| 2025-11-28 |
002742 |
泓德裕祥债券A |
1.2567 |
1.4437 |
1.2561 |
1.4431 |
0.0006 |
0.05% |
| 2025-11-27 |
002742 |
泓德裕祥债券A |
1.2561 |
1.4431 |
1.2562 |
1.4432 |
-0.0001 |
-0.01% |
| 2025-11-26 |
002742 |
泓德裕祥债券A |
1.2562 |
1.4432 |
1.2587 |
1.4457 |
-0.0025 |
-0.20% |
| 2025-11-25 |
002742 |
泓德裕祥债券A |
1.2587 |
1.4457 |
1.2572 |
1.4442 |
0.0015 |
0.12% |
| 2025-11-24 |
002742 |
泓德裕祥债券A |
1.2572 |
1.4442 |
1.2579 |
1.4449 |
-0.0007 |
-0.06% |
| 2025-11-21 |
002742 |
泓德裕祥债券A |
1.2579 |
1.4449 |
1.2631 |
1.4501 |
-0.0052 |
-0.41% |
| 2025-11-20 |
002742 |
泓德裕祥债券A |
1.2631 |
1.4501 |
1.2624 |
1.4494 |
0.0007 |
0.06% |
| 2025-11-19 |
002742 |
泓德裕祥债券A |
1.2624 |
1.4494 |
1.2616 |
1.4486 |
0.0008 |
0.06% |
| 2025-11-18 |
002742 |
泓德裕祥债券A |
1.2616 |
1.4486 |
1.2636 |
1.4506 |
-0.0020 |
-0.16% |
| 2025-11-17 |
002742 |
泓德裕祥债券A |
1.2636 |
1.4506 |
1.2663 |
1.4533 |
-0.0027 |
-0.21% |
| 2025-11-14 |
002742 |
泓德裕祥债券A |
1.2663 |
1.4533 |
1.2676 |
1.4546 |
-0.0013 |
-0.10% |
| 2025-11-13 |
002742 |
泓德裕祥债券A |
1.2676 |
1.4546 |
1.2667 |
1.4537 |
0.0009 |
0.07% |
| 2025-11-12 |
002742 |
泓德裕祥债券A |
1.2667 |
1.4537 |
1.2661 |
1.4531 |
0.0006 |
0.05% |
| 2025-11-11 |
002742 |
泓德裕祥债券A |
1.2661 |
1.4531 |
1.2652 |
1.4522 |
0.0009 |
0.07% |
| 2025-11-10 |
002742 |
泓德裕祥债券A |
1.2652 |
1.4522 |
1.2625 |
1.4495 |
0.0027 |
0.21% |
| 2025-11-07 |
002742 |
泓德裕祥债券A |
1.2625 |
1.4495 |
1.2624 |
1.4494 |
0.0001 |
0.01% |
| 2025-11-06 |
002742 |
泓德裕祥债券A |
1.2624 |
1.4494 |
1.2616 |
1.4486 |
0.0008 |
0.06% |
| 2025-11-05 |
002742 |
泓德裕祥债券A |
1.2616 |
1.4486 |
1.2607 |
1.4477 |
0.0009 |
0.07% |
| 2025-11-04 |
002742 |
泓德裕祥债券A |
1.2607 |
1.4477 |
1.2598 |
1.4468 |
0.0009 |
0.07% |
| 2025-11-03 |
002742 |
泓德裕祥债券A |
1.2598 |
1.4468 |
1.2574 |
1.4444 |
0.0024 |
0.19% |
| 2025-10-31 |
002742 |
泓德裕祥债券A |
1.2574 |
1.4444 |
1.2571 |
1.4441 |
0.0003 |
0.02% |
| 2025-10-30 |
002742 |
泓德裕祥债券A |
1.2571 |
1.4441 |
1.2581 |
1.4451 |
-0.0010 |
-0.08% |
| 2025-10-29 |
002742 |
泓德裕祥债券A |
1.2581 |
1.4451 |
1.2580 |
1.4450 |
0.0001 |
0.01% |
| 2025-10-28 |
002742 |
泓德裕祥债券A |
1.2580 |
1.4450 |
1.2580 |
1.4450 |
0.0000 |
0.00% |
| 2025-10-27 |
002742 |
泓德裕祥债券A |
1.2580 |
1.4450 |
1.2558 |
1.4428 |
0.0022 |
0.18% |
| 2025-10-24 |
002742 |
泓德裕祥债券A |
1.2558 |
1.4428 |
1.2573 |
1.4443 |
-0.0015 |
-0.12% |
| 2025-10-23 |
002742 |
泓德裕祥债券A |
1.2573 |
1.4443 |
1.2553 |
1.4423 |
0.0020 |
0.16% |
| 2025-10-22 |
002742 |
泓德裕祥债券A |
1.2553 |
1.4423 |
1.2549 |
1.4419 |
0.0004 |
0.03% |
| 2025-10-21 |
002742 |
泓德裕祥债券A |
1.2549 |
1.4419 |
1.2522 |
1.4392 |
0.0027 |
0.22% |
| 2025-10-20 |
002742 |
泓德裕祥债券A |
1.2522 |
1.4392 |
1.2521 |
1.4391 |
0.0001 |
0.01% |
| 2025-10-17 |
002742 |
泓德裕祥债券A |
1.2521 |
1.4391 |
1.2532 |
1.4402 |
-0.0011 |
-0.09% |
| 2025-10-16 |
002742 |
泓德裕祥债券A |
1.2532 |
1.4402 |
1.2522 |
1.4392 |
0.0010 |
0.08% |
| 2025-10-15 |
002742 |
泓德裕祥债券A |
1.2522 |
1.4392 |
1.2517 |
1.4387 |
0.0005 |
0.04% |
| 2025-10-14 |
002742 |
泓德裕祥债券A |
1.2517 |
1.4387 |
1.2494 |
1.4364 |
0.0023 |
0.18% |
| 2025-10-13 |
002742 |
泓德裕祥债券A |
1.2494 |
1.4364 |
1.2494 |
1.4364 |
0.0000 |
0.00% |
| 2025-10-10 |
002742 |
泓德裕祥债券A |
1.2494 |
1.4364 |
1.2463 |
1.4333 |
0.0031 |
0.25% |
| 2025-10-09 |
002742 |
泓德裕祥债券A |
1.2463 |
1.4333 |
1.2442 |
1.4312 |
0.0021 |
0.17% |
| 2025-09-30 |
002742 |
泓德裕祥债券A |
1.2442 |
1.4312 |
1.2442 |
1.4312 |
0.0000 |
0.00% |
| 2025-09-29 |
002742 |
泓德裕祥债券A |
1.2442 |
1.4312 |
1.2428 |
1.4298 |
0.0014 |
0.11% |
| 2025-09-26 |
002742 |
泓德裕祥债券A |
1.2428 |
1.4298 |
1.2422 |
1.4292 |
0.0006 |
0.05% |
| 2025-09-25 |
002742 |
泓德裕祥债券A |
1.2422 |
1.4292 |
1.2432 |
1.4302 |
-0.0010 |
-0.08% |
| 2025-09-24 |
002742 |
泓德裕祥债券A |
1.2432 |
1.4302 |
1.2424 |
1.4294 |
0.0008 |
0.06% |
| 2025-09-23 |
002742 |
泓德裕祥债券A |
1.2424 |
1.4294 |
1.2419 |
1.4289 |
0.0005 |
0.04% |
| 2025-09-22 |
002742 |
泓德裕祥债券A |
1.2419 |
1.4289 |
1.2437 |
1.4307 |
-0.0018 |
-0.14% |
| 2025-09-19 |
002742 |
泓德裕祥债券A |
1.2437 |
1.4307 |
1.2449 |
1.4319 |
-0.0012 |
-0.10% |
| 2025-09-18 |
002742 |
泓德裕祥债券A |
1.2449 |
1.4319 |
1.2499 |
1.4369 |
-0.0050 |
-0.40% |
| 2025-09-17 |
002742 |
泓德裕祥债券A |
1.2499 |
1.4369 |
1.2489 |
1.4359 |
0.0010 |
0.08% |
