江信祺福C基金净值查询(002724)
今天最新净值
1.4715
-0.0006 -0.04%
2026-09-16
盘中实时估值(仅供参考)
1.4756
-0.0002 -0.0109%
2026-03-24 15:39:58
- 累计净值：1.4715
- 成立日期：2016-07-27
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.0362亿
- 最近资产：0.05亿
- 基金公司：江信基金
- 基金经理：高鹏飞
近一年,江信祺福C(002724)基金累计收益率-0.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4715 |
1.4715 |
0.0050 |
0.34% |
| 2026-09-15 |
002724 |
江信祺福C |
1.4715 |
1.4715 |
1.4721 |
1.4721 |
-0.0006 |
-0.04% |
| 2026-09-14 |
002724 |
江信祺福C |
1.4721 |
1.4721 |
1.4746 |
1.4746 |
-0.0025 |
-0.17% |
| 2026-09-11 |
002724 |
江信祺福C |
1.4746 |
1.4746 |
1.4740 |
1.4740 |
0.0006 |
0.04% |
| 2026-09-10 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4765 |
1.4765 |
-0.0025 |
-0.17% |
| 2026-09-09 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4742 |
1.4742 |
0.0023 |
0.16% |
| 2026-09-08 |
002724 |
江信祺福C |
1.4742 |
1.4742 |
1.4762 |
1.4762 |
-0.0020 |
-0.14% |
| 2026-09-07 |
002724 |
江信祺福C |
1.4762 |
1.4762 |
1.4695 |
1.4695 |
0.0067 |
0.46% |
| 2026-09-04 |
002724 |
江信祺福C |
1.4695 |
1.4695 |
1.4746 |
1.4746 |
-0.0051 |
-0.35% |
| 2026-09-03 |
002724 |
江信祺福C |
1.4746 |
1.4746 |
1.4755 |
1.4755 |
-0.0009 |
-0.06% |
|
|
| 2026-09-02 |
002724 |
江信祺福C |
1.4755 |
1.4755 |
1.4767 |
1.4767 |
-0.0012 |
-0.08% |
| 2026-09-01 |
002724 |
江信祺福C |
1.4767 |
1.4767 |
1.4806 |
1.4806 |
-0.0039 |
-0.26% |
| 2026-08-31 |
002724 |
江信祺福C |
1.4806 |
1.4806 |
1.4791 |
1.4791 |
0.0015 |
0.10% |
| 2026-08-28 |
002724 |
江信祺福C |
1.4791 |
1.4791 |
1.4829 |
1.4829 |
-0.0038 |
-0.26% |
| 2026-08-27 |
002724 |
江信祺福C |
1.4829 |
1.4829 |
1.4740 |
1.4740 |
0.0089 |
0.60% |
| 2026-08-26 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4736 |
1.4736 |
0.0004 |
0.03% |
| 2026-08-25 |
002724 |
江信祺福C |
1.4736 |
1.4736 |
1.4718 |
1.4718 |
0.0018 |
0.12% |
| 2026-08-24 |
002724 |
江信祺福C |
1.4718 |
1.4718 |
1.4758 |
1.4758 |
-0.0040 |
-0.27% |
| 2026-08-21 |
002724 |
江信祺福C |
1.4758 |
1.4758 |
1.4736 |
1.4736 |
0.0022 |
0.15% |
| 2026-08-20 |
002724 |
江信祺福C |
1.4736 |
1.4736 |
1.4721 |
1.4721 |
0.0015 |
0.10% |
| 2026-08-19 |
002724 |
江信祺福C |
1.4721 |
1.4721 |
1.4889 |
1.4889 |
-0.0168 |
-1.13% |
| 2026-08-18 |
002724 |
江信祺福C |
1.4889 |
1.4889 |
1.4885 |
1.4885 |
0.0004 |
0.03% |
| 2026-08-17 |
002724 |
江信祺福C |
1.4885 |
1.4885 |
1.4823 |
1.4823 |
0.0062 |
0.42% |
| 2026-08-14 |
002724 |
江信祺福C |
1.4823 |
1.4823 |
1.4765 |
1.4765 |
0.0058 |
0.39% |
| 2026-08-13 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4790 |
1.4790 |
-0.0025 |
-0.17% |
|
|
| 2026-08-12 |
002724 |
江信祺福C |
1.4790 |
1.4790 |
1.4740 |
1.4740 |
0.0050 |
0.34% |
| 2026-08-11 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4774 |
1.4774 |
-0.0034 |
-0.23% |
| 2026-08-10 |
002724 |
江信祺福C |
1.4774 |
1.4774 |
1.4772 |
1.4772 |
0.0002 |
0.01% |
| 2026-08-07 |
002724 |
江信祺福C |
1.4772 |
1.4772 |
1.4685 |
1.4685 |
0.0087 |
0.59% |
| 2026-08-06 |
002724 |
江信祺福C |
1.4685 |
1.4685 |
1.4639 |
1.4639 |
0.0046 |
0.31% |
| 2026-08-05 |
002724 |
江信祺福C |
1.4639 |
1.4639 |
1.4499 |
1.4499 |
0.0140 |
0.97% |
| 2026-08-04 |
002724 |
江信祺福C |
1.4499 |
1.4499 |
1.4355 |
1.4355 |
0.0144 |
1.00% |
| 2026-08-03 |
002724 |
江信祺福C |
1.4355 |
1.4355 |
1.4420 |
1.4420 |
-0.0065 |
-0.45% |
| 2026-07-31 |
002724 |
江信祺福C |
1.4420 |
1.4420 |
1.4351 |
1.4351 |
0.0069 |
0.48% |
| 2026-07-30 |
002724 |
江信祺福C |
1.4351 |
1.4351 |
1.4480 |
1.4480 |
-0.0129 |
-0.89% |
| 2026-07-29 |
002724 |
江信祺福C |
1.4480 |
1.4480 |
1.4490 |
1.4490 |
-0.0010 |
-0.07% |
| 2026-07-28 |
002724 |
江信祺福C |
1.4490 |
1.4490 |
1.4649 |
1.4649 |
-0.0159 |
-1.09% |
| 2026-07-27 |
002724 |
江信祺福C |
1.4649 |
1.4649 |
1.4564 |
1.4564 |
0.0085 |
0.58% |
| 2026-07-24 |
002724 |
江信祺福C |
1.4564 |
1.4564 |
1.4644 |
1.4644 |
-0.0080 |
-0.55% |
| 2026-07-23 |
002724 |
江信祺福C |
1.4644 |
1.4644 |
1.4667 |
1.4667 |
-0.0023 |
-0.16% |
| 2026-07-22 |
002724 |
江信祺福C |
1.4667 |
1.4667 |
1.4700 |
1.4700 |
-0.0033 |
-0.22% |
| 2026-07-21 |
002724 |
江信祺福C |
1.4700 |
1.4700 |
1.4565 |
1.4565 |
0.0135 |
0.93% |
| 2026-07-20 |
002724 |
江信祺福C |
1.4565 |
1.4565 |
1.4632 |
1.4632 |
-0.0067 |
-0.46% |
| 2026-07-17 |
002724 |
江信祺福C |
1.4632 |
1.4632 |
1.4803 |
1.4803 |
-0.0171 |
-1.16% |
| 2026-07-16 |
002724 |
江信祺福C |
1.4803 |
1.4803 |
1.4906 |
1.4906 |
-0.0103 |
-0.69% |
| 2026-07-15 |
002724 |
江信祺福C |
1.4906 |
1.4906 |
1.4990 |
1.4990 |
-0.0084 |
-0.56% |
| 2026-07-14 |
002724 |
江信祺福C |
1.4990 |
1.4990 |
1.4944 |
1.4944 |
0.0046 |
0.31% |
| 2026-07-13 |
002724 |
江信祺福C |
1.4944 |
1.4944 |
1.5090 |
1.5090 |
-0.0146 |
-0.97% |
| 2026-07-10 |
002724 |
江信祺福C |
1.5090 |
1.5090 |
1.5153 |
1.5153 |
-0.0063 |
-0.42% |
| 2026-07-09 |
002724 |
江信祺福C |
1.5153 |
1.5153 |
1.5065 |
1.5065 |
0.0088 |
0.58% |
| 2026-07-08 |
002724 |
江信祺福C |
1.5065 |
1.5065 |
1.5136 |
1.5136 |
-0.0071 |
-0.47% |
| 2026-07-07 |
002724 |
江信祺福C |
1.5136 |
1.5136 |
1.5206 |
1.5206 |
-0.0070 |
-0.46% |
| 2026-07-06 |
002724 |
江信祺福C |
1.5206 |
1.5206 |
1.5268 |
1.5268 |
-0.0062 |
-0.41% |
| 2026-07-03 |
002724 |
江信祺福C |
1.5268 |
1.5268 |
1.5237 |
1.5237 |
0.0031 |
0.20% |
| 2026-07-02 |
002724 |
江信祺福C |
1.5237 |
1.5237 |
1.5358 |
1.5358 |
-0.0121 |
-0.79% |
| 2026-07-01 |
002724 |
江信祺福C |
1.5358 |
1.5358 |
1.5374 |
1.5374 |
-0.0016 |
-0.10% |
| 2026-06-30 |
002724 |
江信祺福C |
1.5374 |
1.5374 |
1.5273 |
1.5273 |
0.0101 |
0.66% |
| 2026-06-29 |
002724 |
江信祺福C |
1.5273 |
1.5273 |
1.5288 |
1.5288 |
-0.0015 |
-0.10% |
| 2026-06-26 |
002724 |
江信祺福C |
1.5288 |
1.5288 |
1.5347 |
1.5347 |
-0.0059 |
-0.38% |
| 2026-06-25 |
002724 |
江信祺福C |
1.5347 |
1.5347 |
1.5359 |
1.5359 |
-0.0012 |
-0.08% |
| 2026-06-24 |
002724 |
江信祺福C |
1.5359 |
1.5359 |
1.5255 |
1.5255 |
0.0104 |
0.68% |
| 2026-06-23 |
002724 |
江信祺福C |
1.5255 |
1.5255 |
1.5297 |
1.5297 |
-0.0042 |
-0.27% |
| 2026-06-22 |
002724 |
江信祺福C |
1.5297 |
1.5297 |
1.5222 |
1.5222 |
0.0075 |
0.49% |
| 2026-06-18 |
002724 |
江信祺福C |
1.5222 |
1.5222 |
1.5192 |
1.5192 |
0.0030 |
0.20% |
| 2026-06-17 |
002724 |
江信祺福C |
1.5192 |
1.5192 |
1.5163 |
1.5163 |
0.0029 |
0.19% |
| 2026-06-16 |
002724 |
江信祺福C |
1.5163 |
1.5163 |
1.5159 |
1.5159 |
0.0004 |
0.03% |
| 2026-06-15 |
002724 |
江信祺福C |
1.5159 |
1.5159 |
1.5120 |
1.5120 |
0.0039 |
0.26% |
| 2026-06-12 |
002724 |
江信祺福C |
1.5120 |
1.5120 |
1.5111 |
1.5111 |
0.0009 |
0.06% |
| 2026-06-11 |
002724 |
江信祺福C |
1.5111 |
1.5111 |
1.5127 |
1.5127 |
-0.0016 |
-0.11% |
| 2026-06-10 |
002724 |
江信祺福C |
1.5127 |
1.5127 |
1.5146 |
1.5146 |
-0.0019 |
-0.13% |
| 2026-06-09 |
002724 |
江信祺福C |
1.5146 |
1.5146 |
1.5124 |
1.5124 |
0.0022 |
0.15% |
| 2026-06-08 |
002724 |
江信祺福C |
1.5124 |
1.5124 |
1.5165 |
1.5165 |
-0.0041 |
-0.27% |
| 2026-06-05 |
002724 |
江信祺福C |
1.5165 |
1.5165 |
1.5187 |
1.5187 |
-0.0022 |
-0.14% |
| 2026-06-04 |
002724 |
江信祺福C |
1.5187 |
1.5187 |
1.5166 |
1.5166 |
0.0021 |
0.14% |
| 2026-06-03 |
002724 |
江信祺福C |
1.5166 |
1.5166 |
1.5164 |
1.5164 |
0.0002 |
0.01% |
| 2026-06-02 |
002724 |
江信祺福C |
1.5164 |
1.5164 |
1.5169 |
1.5169 |
-0.0005 |
-0.03% |
| 2026-06-01 |
002724 |
江信祺福C |
1.5169 |
1.5169 |
1.5191 |
1.5191 |
-0.0022 |
-0.14% |
| 2026-05-29 |
002724 |
江信祺福C |
1.5191 |
1.5191 |
1.5239 |
1.5239 |
-0.0048 |
-0.31% |
| 2026-05-28 |
002724 |
江信祺福C |
1.5239 |
1.5239 |
1.5240 |
1.5240 |
-0.0001 |
-0.01% |
| 2026-05-27 |
002724 |
江信祺福C |
1.5240 |
1.5240 |
1.5258 |
1.5258 |
-0.0018 |
-0.12% |
| 2026-05-26 |
002724 |
江信祺福C |
1.5258 |
1.5258 |
1.5279 |
1.5279 |
-0.0021 |
-0.14% |
| 2026-05-25 |
002724 |
江信祺福C |
1.5279 |
1.5279 |
1.5275 |
1.5275 |
0.0004 |
0.03% |
| 2026-05-22 |
002724 |
江信祺福C |
1.5275 |
1.5275 |
1.5247 |
1.5247 |
0.0028 |
0.18% |
| 2026-05-21 |
002724 |
江信祺福C |
1.5247 |
1.5247 |
1.5280 |
1.5280 |
-0.0033 |
-0.22% |
| 2026-05-20 |
002724 |
江信祺福C |
1.5280 |
1.5280 |
1.5279 |
1.5279 |
0.0001 |
0.01% |
| 2026-05-19 |
002724 |
江信祺福C |
1.5279 |
1.5279 |
1.5284 |
1.5284 |
-0.0005 |
-0.03% |
| 2026-05-18 |
002724 |
江信祺福C |
1.5284 |
1.5284 |
1.5271 |
1.5271 |
0.0013 |
0.09% |
| 2026-05-15 |
002724 |
江信祺福C |
1.5271 |
1.5271 |
1.5310 |
1.5310 |
-0.0039 |
-0.25% |
| 2026-05-14 |
002724 |
江信祺福C |
1.5310 |
1.5310 |
1.5371 |
1.5371 |
-0.0061 |
-0.40% |
| 2026-05-13 |
002724 |
江信祺福C |
1.5371 |
1.5371 |
1.5275 |
1.5275 |
0.0096 |
0.63% |
| 2026-05-12 |
002724 |
江信祺福C |
1.5275 |
1.5275 |
1.5330 |
1.5330 |
-0.0055 |
-0.36% |
| 2026-05-11 |
002724 |
江信祺福C |
1.5330 |
1.5330 |
1.5287 |
1.5287 |
0.0043 |
0.28% |
| 2026-05-08 |
002724 |
江信祺福C |
1.5287 |
1.5287 |
1.5248 |
1.5248 |
0.0039 |
0.26% |
| 2026-04-30 |
002724 |
江信祺福C |
1.5111 |
1.5111 |
1.5119 |
1.5119 |
-0.0008 |
-0.05% |
| 2026-04-29 |
002724 |
江信祺福C |
1.5119 |
1.5119 |
1.5078 |
1.5078 |
0.0041 |
0.27% |
| 2026-04-28 |
002724 |
江信祺福C |
1.5078 |
1.5078 |
1.5100 |
1.5100 |
-0.0022 |
-0.15% |
| 2026-04-27 |
002724 |
江信祺福C |
1.5100 |
1.5100 |
1.5114 |
1.5114 |
-0.0014 |
-0.09% |
| 2026-04-24 |
002724 |
江信祺福C |
1.5114 |
1.5114 |
1.5119 |
1.5119 |
-0.0005 |
-0.03% |
| 2026-04-23 |
002724 |
江信祺福C |
1.5119 |
1.5119 |
1.5160 |
1.5160 |
-0.0041 |
-0.27% |
| 2026-04-22 |
002724 |
江信祺福C |
1.5160 |
1.5160 |
1.5031 |
1.5031 |
0.0129 |
0.86% |
| 2026-04-21 |
002724 |
江信祺福C |
1.5031 |
1.5031 |
1.5024 |
1.5024 |
0.0007 |
0.05% |
| 2026-04-20 |
002724 |
江信祺福C |
1.5024 |
1.5024 |
1.5017 |
1.5017 |
0.0007 |
0.05% |
| 2026-04-17 |
002724 |
江信祺福C |
1.5017 |
1.5017 |
1.5018 |
1.5018 |
-0.0001 |
-0.01% |
| 2026-04-16 |
002724 |
江信祺福C |
1.5018 |
1.5018 |
1.4900 |
1.4900 |
0.0118 |
0.79% |
| 2026-04-15 |
002724 |
江信祺福C |
1.4900 |
1.4900 |
1.4851 |
1.4851 |
0.0049 |
0.33% |
| 2026-04-14 |
002724 |
江信祺福C |
1.4851 |
1.4851 |
1.4725 |
1.4725 |
0.0126 |
0.86% |
| 2026-04-13 |
002724 |
江信祺福C |
1.4725 |
1.4725 |
1.4711 |
1.4711 |
0.0014 |
0.10% |
| 2026-04-10 |
002724 |
江信祺福C |
1.4711 |
1.4711 |
1.4760 |
1.4760 |
-0.0049 |
-0.33% |
| 2026-04-09 |
002724 |
江信祺福C |
1.4760 |
1.4760 |
1.4754 |
1.4754 |
0.0006 |
0.04% |
| 2026-04-08 |
002724 |
江信祺福C |
1.4754 |
1.4754 |
1.4632 |
1.4632 |
0.0122 |
0.83% |
| 2026-04-07 |
002724 |
江信祺福C |
1.4632 |
1.4632 |
1.4630 |
1.4630 |
0.0002 |
0.01% |
| 2026-04-03 |
002724 |
江信祺福C |
1.4630 |
1.4630 |
1.4644 |
1.4644 |
-0.0014 |
-0.10% |
| 2026-04-02 |
002724 |
江信祺福C |
1.4644 |
1.4644 |
1.4700 |
1.4700 |
-0.0056 |
-0.38% |
| 2026-04-01 |
002724 |
江信祺福C |
1.4700 |
1.4700 |
1.4661 |
1.4661 |
0.0039 |
0.27% |
| 2026-03-31 |
002724 |
江信祺福C |
1.4661 |
1.4661 |
1.4695 |
1.4695 |
-0.0034 |
-0.23% |
| 2026-03-30 |
002724 |
江信祺福C |
1.4695 |
1.4695 |
1.4678 |
1.4678 |
0.0017 |
0.12% |
| 2026-03-27 |
002724 |
江信祺福C |
1.4678 |
1.4678 |
1.4674 |
1.4674 |
0.0004 |
0.03% |
| 2026-03-26 |
002724 |
江信祺福C |
1.4674 |
1.4674 |
1.4708 |
1.4708 |
-0.0034 |
-0.23% |
| 2026-03-25 |
002724 |
江信祺福C |
1.4708 |
1.4708 |
1.4654 |
1.4654 |
0.0054 |
0.37% |
| 2026-03-24 |
002724 |
江信祺福C |
1.4654 |
1.4654 |
1.4635 |
1.4635 |
0.0019 |
0.13% |
| 2026-03-23 |
002724 |
江信祺福C |
1.4635 |
1.4635 |
1.4687 |
1.4687 |
-0.0052 |
-0.35% |
| 2026-03-20 |
002724 |
江信祺福C |
1.4687 |
1.4687 |
1.4801 |
1.4801 |
-0.0114 |
-0.77% |
| 2026-03-19 |
002724 |
江信祺福C |
1.4801 |
1.4801 |
1.4828 |
1.4828 |
-0.0027 |
-0.18% |
| 2026-03-18 |
002724 |
江信祺福C |
1.4828 |
1.4828 |
1.4758 |
1.4758 |
0.0070 |
0.47% |
| 2026-03-17 |
002724 |
江信祺福C |
1.4758 |
1.4758 |
1.4806 |
1.4806 |
-0.0048 |
-0.32% |
| 2026-03-16 |
002724 |
江信祺福C |
1.4806 |
1.4806 |
1.4811 |
1.4811 |
-0.0005 |
-0.03% |
| 2026-03-13 |
002724 |
江信祺福C |
1.4811 |
1.4811 |
1.4840 |
1.4840 |
-0.0029 |
-0.20% |
| 2026-03-12 |
002724 |
江信祺福C |
1.4840 |
1.4840 |
1.4851 |
1.4851 |
-0.0011 |
-0.07% |
| 2026-03-11 |
002724 |
江信祺福C |
1.4851 |
1.4851 |
1.4870 |
1.4870 |
-0.0019 |
-0.13% |
| 2026-03-10 |
002724 |
江信祺福C |
1.4870 |
1.4870 |
1.4863 |
1.4863 |
0.0007 |
0.05% |
| 2026-03-09 |
002724 |
江信祺福C |
1.4863 |
1.4863 |
1.4859 |
1.4859 |
0.0004 |
0.03% |
| 2026-03-06 |
002724 |
江信祺福C |
1.4859 |
1.4859 |
1.4856 |
1.4856 |
0.0003 |
0.02% |
| 2026-03-05 |
002724 |
江信祺福C |
1.4856 |
1.4856 |
1.4842 |
1.4842 |
0.0014 |
0.09% |
| 2026-03-04 |
002724 |
江信祺福C |
1.4842 |
1.4842 |
1.4847 |
1.4847 |
-0.0005 |
-0.03% |
| 2026-03-03 |
002724 |
江信祺福C |
1.4847 |
1.4847 |
1.4912 |
1.4912 |
-0.0065 |
-0.44% |
| 2026-03-02 |
002724 |
江信祺福C |
1.4912 |
1.4912 |
1.4932 |
1.4932 |
-0.0020 |
-0.13% |
| 2026-02-27 |
002724 |
江信祺福C |
1.4932 |
1.4932 |
1.4865 |
1.4865 |
0.0067 |
0.45% |
| 2026-02-26 |
002724 |
江信祺福C |
1.4865 |
1.4865 |
1.4840 |
1.4840 |
0.0025 |
0.17% |
| 2026-02-25 |
002724 |
江信祺福C |
1.4840 |
1.4840 |
1.4836 |
1.4836 |
0.0004 |
0.03% |
| 2026-02-24 |
002724 |
江信祺福C |
1.4836 |
1.4836 |
1.4843 |
1.4843 |
-0.0007 |
-0.05% |
| 2026-02-13 |
002724 |
江信祺福C |
1.4843 |
1.4843 |
1.4852 |
1.4852 |
-0.0009 |
-0.06% |
| 2026-02-12 |
002724 |
江信祺福C |
1.4852 |
1.4852 |
1.4777 |
1.4777 |
0.0075 |
0.51% |
| 2026-02-11 |
002724 |
江信祺福C |
1.4777 |
1.4777 |
1.4784 |
1.4784 |
-0.0007 |
-0.05% |
| 2026-02-10 |
002724 |
江信祺福C |
1.4784 |
1.4784 |
1.4776 |
1.4776 |
0.0008 |
0.05% |
| 2026-02-09 |
002724 |
江信祺福C |
1.4776 |
1.4776 |
1.4751 |
1.4751 |
0.0025 |
0.17% |
| 2026-02-06 |
002724 |
江信祺福C |
1.4751 |
1.4751 |
1.4765 |
1.4765 |
-0.0014 |
-0.09% |
| 2026-02-05 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4764 |
1.4764 |
0.0001 |
0.01% |
| 2026-02-04 |
002724 |
江信祺福C |
1.4764 |
1.4764 |
1.4776 |
1.4776 |
-0.0012 |
-0.08% |
| 2026-02-03 |
002724 |
江信祺福C |
1.4776 |
1.4776 |
1.4769 |
1.4769 |
0.0007 |
0.05% |
| 2026-02-02 |
002724 |
江信祺福C |
1.4769 |
1.4769 |
1.4810 |
1.4810 |
-0.0041 |
-0.28% |
| 2026-01-30 |
002724 |
江信祺福C |
1.4810 |
1.4810 |
1.4795 |
1.4795 |
0.0015 |
0.10% |
| 2026-01-29 |
002724 |
江信祺福C |
1.4795 |
1.4795 |
1.4805 |
1.4805 |
-0.0010 |
-0.07% |
| 2026-01-28 |
002724 |
江信祺福C |
1.4805 |
1.4805 |
1.4825 |
1.4825 |
-0.0020 |
-0.13% |
| 2026-01-27 |
002724 |
江信祺福C |
1.4825 |
1.4825 |
1.4791 |
1.4791 |
0.0034 |
0.23% |
| 2026-01-26 |
002724 |
江信祺福C |
1.4791 |
1.4791 |
1.4793 |
1.4793 |
-0.0002 |
-0.01% |
| 2026-01-23 |
002724 |
江信祺福C |
1.4793 |
1.4793 |
1.4755 |
1.4755 |
0.0038 |
0.26% |
| 2026-01-22 |
002724 |
江信祺福C |
1.4755 |
1.4755 |
1.4751 |
1.4751 |
0.0004 |
0.03% |
| 2026-01-21 |
002724 |
江信祺福C |
1.4751 |
1.4751 |
1.4736 |
1.4736 |
0.0015 |
0.10% |
| 2026-01-20 |
002724 |
江信祺福C |
1.4736 |
1.4736 |
1.4740 |
1.4740 |
-0.0004 |
-0.03% |
| 2026-01-19 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4757 |
1.4757 |
-0.0017 |
-0.12% |
| 2026-01-16 |
002724 |
江信祺福C |
1.4757 |
1.4757 |
1.4756 |
1.4756 |
0.0001 |
0.01% |
| 2026-01-15 |
002724 |
江信祺福C |
1.4756 |
1.4756 |
1.4755 |
1.4755 |
0.0001 |
0.01% |
| 2026-01-14 |
002724 |
江信祺福C |
1.4755 |
1.4755 |
1.4736 |
1.4736 |
0.0019 |
0.13% |
| 2026-01-13 |
002724 |
江信祺福C |
1.4736 |
1.4736 |
1.4738 |
1.4738 |
-0.0002 |
-0.01% |
| 2026-01-12 |
002724 |
江信祺福C |
1.4738 |
1.4738 |
1.4698 |
1.4698 |
0.0040 |
0.27% |
| 2026-01-09 |
002724 |
江信祺福C |
1.4698 |
1.4698 |
1.4696 |
1.4696 |
0.0002 |
0.01% |
| 2026-01-08 |
002724 |
江信祺福C |
1.4696 |
1.4696 |
1.4682 |
1.4682 |
0.0014 |
0.10% |
| 2026-01-07 |
002724 |
江信祺福C |
1.4682 |
1.4682 |
1.4699 |
1.4699 |
-0.0017 |
-0.12% |
| 2026-01-06 |
002724 |
江信祺福C |
1.4699 |
1.4699 |
1.4690 |
1.4690 |
0.0009 |
0.06% |
| 2026-01-05 |
002724 |
江信祺福C |
1.4690 |
1.4690 |
1.4698 |
1.4698 |
-0.0008 |
-0.05% |
| 2025-12-31 |
002724 |
江信祺福C |
1.4698 |
1.4698 |
1.4685 |
1.4685 |
0.0013 |
0.09% |
| 2025-12-30 |
002724 |
江信祺福C |
1.4685 |
1.4685 |
1.4698 |
1.4698 |
-0.0013 |
-0.09% |
| 2025-12-29 |
002724 |
江信祺福C |
1.4698 |
1.4698 |
1.4679 |
1.4679 |
0.0019 |
0.13% |
| 2025-12-26 |
002724 |
江信祺福C |
1.4679 |
1.4679 |
1.4674 |
1.4674 |
0.0005 |
0.03% |
| 2025-12-25 |
002724 |
江信祺福C |
1.4674 |
1.4674 |
1.4652 |
1.4652 |
0.0022 |
0.15% |
| 2025-12-24 |
002724 |
江信祺福C |
1.4652 |
1.4652 |
1.4643 |
1.4643 |
0.0009 |
0.06% |
| 2025-12-23 |
002724 |
江信祺福C |
1.4643 |
1.4643 |
1.4650 |
1.4650 |
-0.0007 |
-0.05% |
| 2025-12-22 |
002724 |
江信祺福C |
1.4650 |
1.4650 |
1.4643 |
1.4643 |
0.0007 |
0.05% |
| 2025-12-19 |
002724 |
江信祺福C |
1.4643 |
1.4643 |
1.4620 |
1.4620 |
0.0023 |
0.16% |
| 2025-12-18 |
002724 |
江信祺福C |
1.4620 |
1.4620 |
1.4617 |
1.4617 |
0.0003 |
0.02% |
| 2025-12-17 |
002724 |
江信祺福C |
1.4617 |
1.4617 |
1.4608 |
1.4608 |
0.0009 |
0.06% |
| 2025-12-16 |
002724 |
江信祺福C |
1.4608 |
1.4608 |
1.4615 |
1.4615 |
-0.0007 |
-0.05% |
| 2025-12-15 |
002724 |
江信祺福C |
1.4615 |
1.4615 |
1.4626 |
1.4626 |
-0.0011 |
-0.08% |
| 2025-12-12 |
002724 |
江信祺福C |
1.4626 |
1.4626 |
1.4621 |
1.4621 |
0.0005 |
0.03% |
| 2025-12-11 |
002724 |
江信祺福C |
1.4621 |
1.4621 |
1.4637 |
1.4637 |
-0.0016 |
-0.11% |
| 2025-12-10 |
002724 |
江信祺福C |
1.4637 |
1.4637 |
1.4645 |
1.4645 |
-0.0008 |
-0.05% |
| 2025-12-09 |
002724 |
江信祺福C |
1.4645 |
1.4645 |
1.4652 |
1.4652 |
-0.0007 |
-0.05% |
| 2025-12-08 |
002724 |
江信祺福C |
1.4652 |
1.4652 |
1.4645 |
1.4645 |
0.0007 |
0.05% |
| 2025-12-05 |
002724 |
江信祺福C |
1.4645 |
1.4645 |
1.4633 |
1.4633 |
0.0012 |
0.08% |
| 2025-12-04 |
002724 |
江信祺福C |
1.4633 |
1.4633 |
1.4642 |
1.4642 |
-0.0009 |
-0.06% |
| 2025-12-03 |
002724 |
江信祺福C |
1.4642 |
1.4642 |
1.4669 |
1.4669 |
-0.0027 |
-0.18% |
| 2025-12-02 |
002724 |
江信祺福C |
1.4669 |
1.4669 |
1.4689 |
1.4689 |
-0.0020 |
-0.14% |
| 2025-12-01 |
002724 |
江信祺福C |
1.4689 |
1.4689 |
1.4683 |
1.4683 |
0.0006 |
0.04% |
| 2025-11-28 |
002724 |
江信祺福C |
1.4683 |
1.4683 |
1.4685 |
1.4685 |
-0.0002 |
-0.01% |
| 2025-11-27 |
002724 |
江信祺福C |
1.4685 |
1.4685 |
1.4690 |
1.4690 |
-0.0005 |
-0.03% |
| 2025-11-26 |
002724 |
江信祺福C |
1.4690 |
1.4690 |
1.4711 |
1.4711 |
-0.0021 |
-0.14% |
| 2025-11-25 |
002724 |
江信祺福C |
1.4711 |
1.4711 |
1.4691 |
1.4691 |
0.0020 |
0.14% |
| 2025-11-24 |
002724 |
江信祺福C |
1.4691 |
1.4691 |
1.4691 |
1.4691 |
0.0000 |
0.00% |
| 2025-11-21 |
002724 |
江信祺福C |
1.4691 |
1.4691 |
1.4729 |
1.4729 |
-0.0038 |
-0.26% |
| 2025-11-20 |
002724 |
江信祺福C |
1.4729 |
1.4729 |
1.4742 |
1.4742 |
-0.0013 |
-0.09% |
| 2025-11-19 |
002724 |
江信祺福C |
1.4742 |
1.4742 |
1.4747 |
1.4747 |
-0.0005 |
-0.03% |
| 2025-11-18 |
002724 |
江信祺福C |
1.4747 |
1.4747 |
1.4749 |
1.4749 |
-0.0002 |
-0.01% |
| 2025-11-17 |
002724 |
江信祺福C |
1.4749 |
1.4749 |
1.4740 |
1.4740 |
0.0009 |
0.06% |
| 2025-11-14 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4746 |
1.4746 |
-0.0006 |
-0.04% |
| 2025-11-13 |
002724 |
江信祺福C |
1.4746 |
1.4746 |
1.4747 |
1.4747 |
-0.0001 |
-0.01% |
| 2025-11-12 |
002724 |
江信祺福C |
1.4747 |
1.4747 |
1.4765 |
1.4765 |
-0.0018 |
-0.12% |
| 2025-11-11 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4776 |
1.4776 |
-0.0011 |
-0.07% |
| 2025-11-10 |
002724 |
江信祺福C |
1.4776 |
1.4776 |
1.4760 |
1.4760 |
0.0016 |
0.11% |
| 2025-11-07 |
002724 |
江信祺福C |
1.4760 |
1.4760 |
1.4767 |
1.4767 |
-0.0007 |
-0.05% |
| 2025-11-06 |
002724 |
江信祺福C |
1.4767 |
1.4767 |
1.4778 |
1.4778 |
-0.0011 |
-0.07% |
| 2025-11-05 |
002724 |
江信祺福C |
1.4778 |
1.4778 |
1.4785 |
1.4785 |
-0.0007 |
-0.05% |
| 2025-11-04 |
002724 |
江信祺福C |
1.4785 |
1.4785 |
1.4779 |
1.4779 |
0.0006 |
0.04% |
| 2025-11-03 |
002724 |
江信祺福C |
1.4779 |
1.4779 |
1.4761 |
1.4761 |
0.0018 |
0.12% |
| 2025-10-31 |
002724 |
江信祺福C |
1.4761 |
1.4761 |
1.4745 |
1.4745 |
0.0016 |
0.11% |
| 2025-10-30 |
002724 |
江信祺福C |
1.4745 |
1.4745 |
1.4751 |
1.4751 |
-0.0006 |
-0.04% |
| 2025-10-29 |
002724 |
江信祺福C |
1.4751 |
1.4751 |
1.4737 |
1.4737 |
0.0014 |
0.09% |
| 2025-10-28 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4737 |
1.4737 |
0.0000 |
0.00% |
| 2025-10-27 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4728 |
1.4728 |
0.0009 |
0.06% |
| 2025-10-24 |
002724 |
江信祺福C |
1.4728 |
1.4728 |
1.4734 |
1.4734 |
-0.0006 |
-0.04% |
| 2025-10-23 |
002724 |
江信祺福C |
1.4734 |
1.4734 |
1.4731 |
1.4731 |
0.0003 |
0.02% |
| 2025-10-22 |
002724 |
江信祺福C |
1.4731 |
1.4731 |
1.4737 |
1.4737 |
-0.0006 |
-0.04% |
| 2025-10-21 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4729 |
1.4729 |
0.0008 |
0.05% |
| 2025-10-20 |
002724 |
江信祺福C |
1.4729 |
1.4729 |
1.4739 |
1.4739 |
-0.0010 |
-0.07% |
| 2025-10-17 |
002724 |
江信祺福C |
1.4739 |
1.4739 |
1.4773 |
1.4773 |
-0.0034 |
-0.23% |
| 2025-10-16 |
002724 |
江信祺福C |
1.4773 |
1.4773 |
1.4766 |
1.4766 |
0.0007 |
0.05% |
| 2025-10-15 |
002724 |
江信祺福C |
1.4766 |
1.4766 |
1.4751 |
1.4751 |
0.0015 |
0.10% |
| 2025-10-14 |
002724 |
江信祺福C |
1.4751 |
1.4751 |
1.4734 |
1.4734 |
0.0017 |
0.12% |
| 2025-10-13 |
002724 |
江信祺福C |
1.4734 |
1.4734 |
1.4727 |
1.4727 |
0.0007 |
0.05% |
| 2025-10-10 |
002724 |
江信祺福C |
1.4727 |
1.4727 |
1.4754 |
1.4754 |
-0.0027 |
-0.18% |
| 2025-10-09 |
002724 |
江信祺福C |
1.4754 |
1.4754 |
1.4731 |
1.4731 |
0.0023 |
0.16% |
| 2025-09-30 |
002724 |
江信祺福C |
1.4731 |
1.4731 |
1.4725 |
1.4725 |
0.0006 |
0.04% |
| 2025-09-29 |
002724 |
江信祺福C |
1.4725 |
1.4725 |
1.4719 |
1.4719 |
0.0006 |
0.04% |
| 2025-09-26 |
002724 |
江信祺福C |
1.4719 |
1.4719 |
1.4736 |
1.4736 |
-0.0017 |
-0.12% |
| 2025-09-25 |
002724 |
江信祺福C |
1.4736 |
1.4736 |
1.4709 |
1.4709 |
0.0027 |
0.18% |
| 2025-09-24 |
002724 |
江信祺福C |
1.4709 |
1.4709 |
1.4695 |
1.4695 |
0.0014 |
0.10% |
| 2025-09-23 |
002724 |
江信祺福C |
1.4695 |
1.4695 |
1.4721 |
1.4721 |
-0.0026 |
-0.18% |
| 2025-09-22 |
002724 |
江信祺福C |
1.4721 |
1.4721 |
1.4723 |
1.4723 |
-0.0002 |
-0.01% |
| 2025-09-19 |
002724 |
江信祺福C |
1.4723 |
1.4723 |
1.4735 |
1.4735 |
-0.0012 |
-0.08% |
| 2025-09-18 |
002724 |
江信祺福C |
1.4735 |
1.4735 |
1.4760 |
1.4760 |
-0.0025 |
-0.17% |
| 2025-09-17 |
002724 |
江信祺福C |
1.4760 |
1.4760 |
1.4740 |
1.4740 |
0.0020 |
0.14% |
