兴业短债债券A(兴业聚盛灵活配置混合)基金净值查询(002301)
今天最新净值
1.0551
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.0473
0.0012 0.1148%
2026-03-24 15:39:58
- 累计净值：1.3131
- 成立日期：2016-02-03
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：60.0020亿
- 最近资产：12.44亿元
- 基金公司：兴业基金
- 基金经理：刘禹含
近一年兴业短债债券A|兴业聚盛灵活配置混合基金净值查询
近一年,兴业短债债券A(002301)基金累计收益率1.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002301 |
兴业短债债券A |
1.0552 |
1.3132 |
1.0551 |
1.3131 |
0.0001 |
0.01% |
| 2026-09-15 |
002301 |
兴业短债债券A |
1.0551 |
1.3131 |
1.0551 |
1.3131 |
0.0000 |
0.00% |
| 2026-09-14 |
002301 |
兴业短债债券A |
1.0551 |
1.3131 |
1.0549 |
1.3129 |
0.0002 |
0.02% |
| 2026-09-11 |
002301 |
兴业短债债券A |
1.0549 |
1.3129 |
1.0549 |
1.3129 |
0.0000 |
0.00% |
| 2026-09-10 |
002301 |
兴业短债债券A |
1.0549 |
1.3129 |
1.0549 |
1.3129 |
0.0000 |
0.00% |
| 2026-09-09 |
002301 |
兴业短债债券A |
1.0549 |
1.3129 |
1.0549 |
1.3129 |
0.0000 |
0.00% |
| 2026-09-08 |
002301 |
兴业短债债券A |
1.0549 |
1.3129 |
1.0548 |
1.3128 |
0.0001 |
0.01% |
| 2026-09-07 |
002301 |
兴业短债债券A |
1.0548 |
1.3128 |
1.0547 |
1.3127 |
0.0001 |
0.01% |
| 2026-09-04 |
002301 |
兴业短债债券A |
1.0547 |
1.3127 |
1.0546 |
1.3126 |
0.0001 |
0.01% |
| 2026-09-03 |
002301 |
兴业短债债券A |
1.0546 |
1.3126 |
1.0545 |
1.3125 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
002301 |
兴业短债债券A |
1.0545 |
1.3125 |
1.0544 |
1.3124 |
0.0001 |
0.01% |
| 2026-09-01 |
002301 |
兴业短债债券A |
1.0544 |
1.3124 |
1.0543 |
1.3123 |
0.0001 |
0.01% |
| 2026-08-31 |
002301 |
兴业短债债券A |
1.0543 |
1.3123 |
1.0541 |
1.3121 |
0.0002 |
0.02% |
| 2026-08-28 |
002301 |
兴业短债债券A |
1.0541 |
1.3121 |
1.0541 |
1.3121 |
0.0000 |
0.00% |
| 2026-08-27 |
002301 |
兴业短债债券A |
1.0541 |
1.3121 |
1.0542 |
1.3122 |
-0.0001 |
-0.01% |
| 2026-08-26 |
002301 |
兴业短债债券A |
1.0542 |
1.3122 |
1.0542 |
1.3122 |
0.0000 |
0.00% |
| 2026-08-25 |
002301 |
兴业短债债券A |
1.0542 |
1.3122 |
1.0542 |
1.3122 |
0.0000 |
0.00% |
| 2026-08-24 |
002301 |
兴业短债债券A |
1.0542 |
1.3122 |
1.0540 |
1.3120 |
0.0002 |
0.02% |
| 2026-08-21 |
002301 |
兴业短债债券A |
1.0540 |
1.3120 |
1.0540 |
1.3120 |
0.0000 |
0.00% |
| 2026-08-20 |
002301 |
兴业短债债券A |
1.0540 |
1.3120 |
1.0542 |
1.3122 |
-0.0002 |
-0.02% |
| 2026-08-19 |
002301 |
兴业短债债券A |
1.0542 |
1.3122 |
1.0542 |
1.3122 |
0.0000 |
0.00% |
| 2026-08-18 |
002301 |
兴业短债债券A |
1.0542 |
1.3122 |
1.0540 |
1.3120 |
0.0002 |
0.02% |
| 2026-08-17 |
002301 |
兴业短债债券A |
1.0540 |
1.3120 |
1.0539 |
1.3119 |
0.0001 |
0.01% |
| 2026-08-14 |
002301 |
兴业短债债券A |
1.0539 |
1.3119 |
1.0538 |
1.3118 |
0.0001 |
0.01% |
| 2026-08-13 |
002301 |
兴业短债债券A |
1.0538 |
1.3118 |
1.0537 |
1.3117 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
002301 |
兴业短债债券A |
1.0537 |
1.3117 |
1.0536 |
1.3116 |
0.0001 |
0.01% |
| 2026-08-11 |
002301 |
兴业短债债券A |
1.0536 |
1.3116 |
1.0536 |
1.3116 |
0.0000 |
0.00% |
| 2026-08-10 |
002301 |
兴业短债债券A |
1.0536 |
1.3116 |
1.0534 |
1.3114 |
0.0002 |
0.02% |
| 2026-08-07 |
002301 |
兴业短债债券A |
1.0534 |
1.3114 |
1.0533 |
1.3113 |
0.0001 |
0.01% |
| 2026-08-06 |
002301 |
兴业短债债券A |
1.0533 |
1.3113 |
1.0533 |
1.3113 |
0.0000 |
0.00% |
| 2026-08-05 |
002301 |
兴业短债债券A |
1.0533 |
1.3113 |
1.0532 |
1.3112 |
0.0001 |
0.01% |
| 2026-08-04 |
002301 |
兴业短债债券A |
1.0532 |
1.3112 |
1.0532 |
1.3112 |
0.0000 |
0.00% |
| 2026-08-03 |
002301 |
兴业短债债券A |
1.0532 |
1.3112 |
1.0531 |
1.3111 |
0.0001 |
0.01% |
| 2026-07-31 |
002301 |
兴业短债债券A |
1.0531 |
1.3111 |
1.0530 |
1.3110 |
0.0001 |
0.01% |
| 2026-07-30 |
002301 |
兴业短债债券A |
1.0530 |
1.3110 |
1.0529 |
1.3109 |
0.0001 |
0.01% |
| 2026-07-29 |
002301 |
兴业短债债券A |
1.0529 |
1.3109 |
1.0529 |
1.3109 |
0.0000 |
0.00% |
| 2026-07-28 |
002301 |
兴业短债债券A |
1.0529 |
1.3109 |
1.0529 |
1.3109 |
0.0000 |
0.00% |
| 2026-07-27 |
002301 |
兴业短债债券A |
1.0529 |
1.3109 |
1.0528 |
1.3108 |
0.0001 |
0.01% |
| 2026-07-24 |
002301 |
兴业短债债券A |
1.0528 |
1.3108 |
1.0528 |
1.3108 |
0.0000 |
0.00% |
| 2026-07-23 |
002301 |
兴业短债债券A |
1.0528 |
1.3108 |
1.0527 |
1.3107 |
0.0001 |
0.01% |
| 2026-07-22 |
002301 |
兴业短债债券A |
1.0527 |
1.3107 |
1.0526 |
1.3106 |
0.0001 |
0.01% |
| 2026-07-21 |
002301 |
兴业短债债券A |
1.0526 |
1.3106 |
1.0526 |
1.3106 |
0.0000 |
0.00% |
| 2026-07-20 |
002301 |
兴业短债债券A |
1.0526 |
1.3106 |
1.0525 |
1.3105 |
0.0001 |
0.01% |
| 2026-07-17 |
002301 |
兴业短债债券A |
1.0525 |
1.3105 |
1.0525 |
1.3105 |
0.0000 |
0.00% |
| 2026-07-16 |
002301 |
兴业短债债券A |
1.0525 |
1.3105 |
1.0525 |
1.3105 |
0.0000 |
0.00% |
| 2026-07-15 |
002301 |
兴业短债债券A |
1.0525 |
1.3105 |
1.0524 |
1.3104 |
0.0001 |
0.01% |
| 2026-07-14 |
002301 |
兴业短债债券A |
1.0524 |
1.3104 |
1.0524 |
1.3104 |
0.0000 |
0.00% |
| 2026-07-13 |
002301 |
兴业短债债券A |
1.0524 |
1.3104 |
1.0523 |
1.3103 |
0.0001 |
0.01% |
| 2026-07-10 |
002301 |
兴业短债债券A |
1.0523 |
1.3103 |
1.0522 |
1.3102 |
0.0001 |
0.01% |
| 2026-07-09 |
002301 |
兴业短债债券A |
1.0522 |
1.3102 |
1.0522 |
1.3102 |
0.0000 |
0.00% |
| 2026-07-08 |
002301 |
兴业短债债券A |
1.0522 |
1.3102 |
1.0521 |
1.3101 |
0.0001 |
0.01% |
| 2026-07-07 |
002301 |
兴业短债债券A |
1.0521 |
1.3101 |
1.0521 |
1.3101 |
0.0000 |
0.00% |
| 2026-07-06 |
002301 |
兴业短债债券A |
1.0521 |
1.3101 |
1.0519 |
1.3099 |
0.0002 |
0.02% |
| 2026-07-03 |
002301 |
兴业短债债券A |
1.0519 |
1.3099 |
1.0518 |
1.3098 |
0.0001 |
0.01% |
| 2026-07-02 |
002301 |
兴业短债债券A |
1.0518 |
1.3098 |
1.0518 |
1.3098 |
0.0000 |
0.00% |
| 2026-07-01 |
002301 |
兴业短债债券A |
1.0518 |
1.3098 |
1.0519 |
1.3099 |
-0.0001 |
-0.01% |
| 2026-06-30 |
002301 |
兴业短债债券A |
1.0519 |
1.3099 |
1.0519 |
1.3099 |
0.0000 |
0.00% |
| 2026-06-29 |
002301 |
兴业短债债券A |
1.0519 |
1.3099 |
1.0517 |
1.3097 |
0.0002 |
0.02% |
| 2026-06-26 |
002301 |
兴业短债债券A |
1.0517 |
1.3097 |
1.0516 |
1.3096 |
0.0001 |
0.01% |
| 2026-06-25 |
002301 |
兴业短债债券A |
1.0516 |
1.3096 |
1.0514 |
1.3094 |
0.0002 |
0.02% |
| 2026-06-24 |
002301 |
兴业短债债券A |
1.0514 |
1.3094 |
1.0513 |
1.3093 |
0.0001 |
0.01% |
| 2026-06-23 |
002301 |
兴业短债债券A |
1.0513 |
1.3093 |
1.0514 |
1.3094 |
-0.0001 |
-0.01% |
| 2026-06-22 |
002301 |
兴业短债债券A |
1.0514 |
1.3094 |
1.0513 |
1.3093 |
0.0001 |
0.01% |
| 2026-06-18 |
002301 |
兴业短债债券A |
1.0513 |
1.3093 |
1.0512 |
1.3092 |
0.0001 |
0.01% |
| 2026-06-17 |
002301 |
兴业短债债券A |
1.0512 |
1.3092 |
1.0510 |
1.3090 |
0.0002 |
0.02% |
| 2026-06-16 |
002301 |
兴业短债债券A |
1.0510 |
1.3090 |
1.0509 |
1.3089 |
0.0001 |
0.01% |
| 2026-06-15 |
002301 |
兴业短债债券A |
1.0509 |
1.3089 |
1.0507 |
1.3087 |
0.0002 |
0.02% |
| 2026-06-12 |
002301 |
兴业短债债券A |
1.0507 |
1.3087 |
1.0507 |
1.3087 |
0.0000 |
0.00% |
| 2026-06-11 |
002301 |
兴业短债债券A |
1.0507 |
1.3087 |
1.0510 |
1.3090 |
-0.0003 |
-0.03% |
| 2026-06-10 |
002301 |
兴业短债债券A |
1.0510 |
1.3090 |
1.0511 |
1.3091 |
-0.0001 |
-0.01% |
| 2026-06-09 |
002301 |
兴业短债债券A |
1.0511 |
1.3091 |
1.0512 |
1.3092 |
-0.0001 |
-0.01% |
| 2026-06-08 |
002301 |
兴业短债债券A |
1.0512 |
1.3092 |
1.0513 |
1.3093 |
-0.0001 |
-0.01% |
| 2026-06-05 |
002301 |
兴业短债债券A |
1.0513 |
1.3093 |
1.0513 |
1.3093 |
0.0000 |
0.00% |
| 2026-06-04 |
002301 |
兴业短债债券A |
1.0513 |
1.3093 |
1.0513 |
1.3093 |
0.0000 |
0.00% |
| 2026-06-03 |
002301 |
兴业短债债券A |
1.0513 |
1.3093 |
1.0513 |
1.3093 |
0.0000 |
0.00% |
| 2026-06-02 |
002301 |
兴业短债债券A |
1.0513 |
1.3093 |
1.0512 |
1.3092 |
0.0001 |
0.01% |
| 2026-06-01 |
002301 |
兴业短债债券A |
1.0512 |
1.3092 |
1.0510 |
1.3090 |
0.0002 |
0.02% |
| 2026-05-29 |
002301 |
兴业短债债券A |
1.0510 |
1.3090 |
1.0509 |
1.3089 |
0.0001 |
0.01% |
| 2026-05-28 |
002301 |
兴业短债债券A |
1.0509 |
1.3089 |
1.0507 |
1.3087 |
0.0002 |
0.02% |
| 2026-05-27 |
002301 |
兴业短债债券A |
1.0507 |
1.3087 |
1.0506 |
1.3086 |
0.0001 |
0.01% |
| 2026-05-26 |
002301 |
兴业短债债券A |
1.0506 |
1.3086 |
1.0504 |
1.3084 |
0.0002 |
0.02% |
| 2026-05-25 |
002301 |
兴业短债债券A |
1.0504 |
1.3084 |
1.0503 |
1.3083 |
0.0001 |
0.01% |
| 2026-05-22 |
002301 |
兴业短债债券A |
1.0503 |
1.3083 |
1.0503 |
1.3083 |
0.0000 |
0.00% |
| 2026-05-21 |
002301 |
兴业短债债券A |
1.0503 |
1.3083 |
1.0502 |
1.3082 |
0.0001 |
0.01% |
| 2026-05-20 |
002301 |
兴业短债债券A |
1.0502 |
1.3082 |
1.0501 |
1.3081 |
0.0001 |
0.01% |
| 2026-05-19 |
002301 |
兴业短债债券A |
1.0501 |
1.3081 |
1.0500 |
1.3080 |
0.0001 |
0.01% |
| 2026-05-18 |
002301 |
兴业短债债券A |
1.0500 |
1.3080 |
1.0498 |
1.3078 |
0.0002 |
0.02% |
| 2026-05-15 |
002301 |
兴业短债债券A |
1.0498 |
1.3078 |
1.0498 |
1.3078 |
0.0000 |
0.00% |
| 2026-05-14 |
002301 |
兴业短债债券A |
1.0498 |
1.3078 |
1.0497 |
1.3077 |
0.0001 |
0.01% |
| 2026-05-13 |
002301 |
兴业短债债券A |
1.0497 |
1.3077 |
1.0496 |
1.3076 |
0.0001 |
0.01% |
| 2026-05-12 |
002301 |
兴业短债债券A |
1.0496 |
1.3076 |
1.0495 |
1.3075 |
0.0001 |
0.01% |
| 2026-05-11 |
002301 |
兴业短债债券A |
1.0495 |
1.3075 |
1.0493 |
1.3073 |
0.0002 |
0.02% |
| 2026-05-08 |
002301 |
兴业短债债券A |
1.0493 |
1.3073 |
1.0492 |
1.3072 |
0.0001 |
0.01% |
| 2026-04-30 |
002301 |
兴业短债债券A |
1.0491 |
1.3071 |
1.0491 |
1.3071 |
0.0000 |
0.00% |
| 2026-04-29 |
002301 |
兴业短债债券A |
1.0491 |
1.3071 |
1.0489 |
1.3069 |
0.0002 |
0.02% |
| 2026-04-28 |
002301 |
兴业短债债券A |
1.0489 |
1.3069 |
1.0488 |
1.3068 |
0.0001 |
0.01% |
| 2026-04-27 |
002301 |
兴业短债债券A |
1.0488 |
1.3068 |
1.0488 |
1.3068 |
0.0000 |
0.00% |
| 2026-04-24 |
002301 |
兴业短债债券A |
1.0488 |
1.3068 |
1.0489 |
1.3069 |
-0.0001 |
-0.01% |
| 2026-04-23 |
002301 |
兴业短债债券A |
1.0489 |
1.3069 |
1.0489 |
1.3069 |
0.0000 |
0.00% |
| 2026-04-22 |
002301 |
兴业短债债券A |
1.0489 |
1.3069 |
1.0488 |
1.3068 |
0.0001 |
0.01% |
| 2026-04-21 |
002301 |
兴业短债债券A |
1.0488 |
1.3068 |
1.0487 |
1.3067 |
0.0001 |
0.01% |
| 2026-04-20 |
002301 |
兴业短债债券A |
1.0487 |
1.3067 |
1.0485 |
1.3065 |
0.0002 |
0.02% |
| 2026-04-17 |
002301 |
兴业短债债券A |
1.0485 |
1.3065 |
1.0484 |
1.3064 |
0.0001 |
0.01% |
| 2026-04-16 |
002301 |
兴业短债债券A |
1.0484 |
1.3064 |
1.0483 |
1.3063 |
0.0001 |
0.01% |
| 2026-04-15 |
002301 |
兴业短债债券A |
1.0483 |
1.3063 |
1.0483 |
1.3063 |
0.0000 |
0.00% |
| 2026-04-14 |
002301 |
兴业短债债券A |
1.0483 |
1.3063 |
1.0482 |
1.3062 |
0.0001 |
0.01% |
| 2026-04-13 |
002301 |
兴业短债债券A |
1.0482 |
1.3062 |
1.0481 |
1.3061 |
0.0001 |
0.01% |
| 2026-04-10 |
002301 |
兴业短债债券A |
1.0481 |
1.3061 |
1.0480 |
1.3060 |
0.0001 |
0.01% |
| 2026-04-09 |
002301 |
兴业短债债券A |
1.0480 |
1.3060 |
1.0480 |
1.3060 |
0.0000 |
0.00% |
| 2026-04-08 |
002301 |
兴业短债债券A |
1.0480 |
1.3060 |
1.0480 |
1.3060 |
0.0000 |
0.00% |
| 2026-04-07 |
002301 |
兴业短债债券A |
1.0480 |
1.3060 |
1.0476 |
1.3056 |
0.0004 |
0.04% |
| 2026-04-03 |
002301 |
兴业短债债券A |
1.0476 |
1.3056 |
1.0474 |
1.3054 |
0.0002 |
0.02% |
| 2026-04-02 |
002301 |
兴业短债债券A |
1.0474 |
1.3054 |
1.0473 |
1.3053 |
0.0001 |
0.01% |
| 2026-04-01 |
002301 |
兴业短债债券A |
1.0473 |
1.3053 |
1.0473 |
1.3053 |
0.0000 |
0.00% |
| 2026-03-31 |
002301 |
兴业短债债券A |
1.0473 |
1.3053 |
1.0472 |
1.3052 |
0.0001 |
0.01% |
| 2026-03-30 |
002301 |
兴业短债债券A |
1.0472 |
1.3052 |
1.0470 |
1.3050 |
0.0002 |
0.02% |
| 2026-03-27 |
002301 |
兴业短债债券A |
1.0470 |
1.3050 |
1.0469 |
1.3049 |
0.0001 |
0.01% |
| 2026-03-26 |
002301 |
兴业短债债券A |
1.0469 |
1.3049 |
1.0468 |
1.3048 |
0.0001 |
0.01% |
| 2026-03-25 |
002301 |
兴业短债债券A |
1.0468 |
1.3048 |
1.0467 |
1.3047 |
0.0001 |
0.01% |
| 2026-03-24 |
002301 |
兴业短债债券A |
1.0467 |
1.3047 |
1.0466 |
1.3046 |
0.0001 |
0.01% |
| 2026-03-23 |
002301 |
兴业短债债券A |
1.0466 |
1.3046 |
1.0465 |
1.3045 |
0.0001 |
0.01% |
| 2026-03-20 |
002301 |
兴业短债债券A |
1.0465 |
1.3045 |
1.0465 |
1.3045 |
0.0000 |
0.00% |
| 2026-03-19 |
002301 |
兴业短债债券A |
1.0465 |
1.3045 |
1.0463 |
1.3043 |
0.0002 |
0.02% |
| 2026-03-18 |
002301 |
兴业短债债券A |
1.0463 |
1.3043 |
1.0461 |
1.3041 |
0.0002 |
0.02% |
| 2026-03-17 |
002301 |
兴业短债债券A |
1.0461 |
1.3041 |
1.0461 |
1.3041 |
0.0000 |
0.00% |
| 2026-03-16 |
002301 |
兴业短债债券A |
1.0461 |
1.3041 |
1.0460 |
1.3040 |
0.0001 |
0.01% |
| 2026-03-13 |
002301 |
兴业短债债券A |
1.0460 |
1.3040 |
1.0459 |
1.3039 |
0.0001 |
0.01% |
| 2026-03-12 |
002301 |
兴业短债债券A |
1.0459 |
1.3039 |
1.0459 |
1.3039 |
0.0000 |
0.00% |
| 2026-03-11 |
002301 |
兴业短债债券A |
1.0459 |
1.3039 |
1.0458 |
1.3038 |
0.0001 |
0.01% |
| 2026-03-10 |
002301 |
兴业短债债券A |
1.0458 |
1.3038 |
1.0457 |
1.3037 |
0.0001 |
0.01% |
| 2026-03-09 |
002301 |
兴业短债债券A |
1.0457 |
1.3037 |
1.0458 |
1.3038 |
-0.0001 |
-0.01% |
| 2026-03-06 |
002301 |
兴业短债债券A |
1.0458 |
1.3038 |
1.0457 |
1.3037 |
0.0001 |
0.01% |
| 2026-03-05 |
002301 |
兴业短债债券A |
1.0457 |
1.3037 |
1.0456 |
1.3036 |
0.0001 |
0.01% |
| 2026-03-04 |
002301 |
兴业短债债券A |
1.0456 |
1.3036 |
1.0455 |
1.3035 |
0.0001 |
0.01% |
| 2026-03-03 |
002301 |
兴业短债债券A |
1.0455 |
1.3035 |
1.0455 |
1.3035 |
0.0000 |
0.00% |
| 2026-03-02 |
002301 |
兴业短债债券A |
1.0455 |
1.3035 |
1.0452 |
1.3032 |
0.0003 |
0.03% |
| 2026-02-27 |
002301 |
兴业短债债券A |
1.0452 |
1.3032 |
1.0451 |
1.3031 |
0.0001 |
0.01% |
| 2026-02-26 |
002301 |
兴业短债债券A |
1.0451 |
1.3031 |
1.0452 |
1.3032 |
-0.0001 |
-0.01% |
| 2026-02-25 |
002301 |
兴业短债债券A |
1.0452 |
1.3032 |
1.0452 |
1.3032 |
0.0000 |
0.00% |
| 2026-02-24 |
002301 |
兴业短债债券A |
1.0452 |
1.3032 |
1.0447 |
1.3027 |
0.0005 |
0.05% |
| 2026-02-13 |
002301 |
兴业短债债券A |
1.0447 |
1.3027 |
1.0447 |
1.3027 |
0.0000 |
0.00% |
| 2026-02-12 |
002301 |
兴业短债债券A |
1.0447 |
1.3027 |
1.0446 |
1.3026 |
0.0001 |
0.01% |
| 2026-02-11 |
002301 |
兴业短债债券A |
1.0446 |
1.3026 |
1.0445 |
1.3025 |
0.0001 |
0.01% |
| 2026-02-10 |
002301 |
兴业短债债券A |
1.0445 |
1.3025 |
1.0443 |
1.3023 |
0.0002 |
0.02% |
| 2026-02-09 |
002301 |
兴业短债债券A |
1.0443 |
1.3023 |
1.0441 |
1.3021 |
0.0002 |
0.02% |
| 2026-02-06 |
002301 |
兴业短债债券A |
1.0441 |
1.3021 |
1.0439 |
1.3019 |
0.0002 |
0.02% |
| 2026-02-05 |
002301 |
兴业短债债券A |
1.0439 |
1.3019 |
1.0438 |
1.3018 |
0.0001 |
0.01% |
| 2026-02-04 |
002301 |
兴业短债债券A |
1.0438 |
1.3018 |
1.0437 |
1.3017 |
0.0001 |
0.01% |
| 2026-02-03 |
002301 |
兴业短债债券A |
1.0437 |
1.3017 |
1.0438 |
1.3018 |
-0.0001 |
-0.01% |
| 2026-02-02 |
002301 |
兴业短债债券A |
1.0438 |
1.3018 |
1.0437 |
1.3017 |
0.0001 |
0.01% |
| 2026-01-30 |
002301 |
兴业短债债券A |
1.0437 |
1.3017 |
1.0437 |
1.3017 |
0.0000 |
0.00% |
| 2026-01-29 |
002301 |
兴业短债债券A |
1.0437 |
1.3017 |
1.0436 |
1.3016 |
0.0001 |
0.01% |
| 2026-01-28 |
002301 |
兴业短债债券A |
1.0436 |
1.3016 |
1.0436 |
1.3016 |
0.0000 |
0.00% |
| 2026-01-27 |
002301 |
兴业短债债券A |
1.0436 |
1.3016 |
1.0436 |
1.3016 |
0.0000 |
0.00% |
| 2026-01-26 |
002301 |
兴业短债债券A |
1.0436 |
1.3016 |
1.0434 |
1.3014 |
0.0002 |
0.02% |
| 2026-01-23 |
002301 |
兴业短债债券A |
1.0434 |
1.3014 |
1.0433 |
1.3013 |
0.0001 |
0.01% |
| 2026-01-22 |
002301 |
兴业短债债券A |
1.0433 |
1.3013 |
1.0432 |
1.3012 |
0.0001 |
0.01% |
| 2026-01-21 |
002301 |
兴业短债债券A |
1.0432 |
1.3012 |
1.0431 |
1.3011 |
0.0001 |
0.01% |
| 2026-01-20 |
002301 |
兴业短债债券A |
1.0431 |
1.3011 |
1.0430 |
1.3010 |
0.0001 |
0.01% |
| 2026-01-19 |
002301 |
兴业短债债券A |
1.0430 |
1.3010 |
1.0429 |
1.3009 |
0.0001 |
0.01% |
| 2026-01-16 |
002301 |
兴业短债债券A |
1.0429 |
1.3009 |
1.0428 |
1.3008 |
0.0001 |
0.01% |
| 2026-01-15 |
002301 |
兴业短债债券A |
1.0428 |
1.3008 |
1.0427 |
1.3007 |
0.0001 |
0.01% |
| 2026-01-14 |
002301 |
兴业短债债券A |
1.0427 |
1.3007 |
1.0427 |
1.3007 |
0.0000 |
0.00% |
| 2026-01-13 |
002301 |
兴业短债债券A |
1.0427 |
1.3007 |
1.0426 |
1.3006 |
0.0001 |
0.01% |
| 2026-01-12 |
002301 |
兴业短债债券A |
1.0426 |
1.3006 |
1.0424 |
1.3004 |
0.0002 |
0.02% |
| 2026-01-09 |
002301 |
兴业短债债券A |
1.0424 |
1.3004 |
1.0423 |
1.3003 |
0.0001 |
0.01% |
| 2026-01-08 |
002301 |
兴业短债债券A |
1.0423 |
1.3003 |
1.0422 |
1.3002 |
0.0001 |
0.01% |
| 2026-01-07 |
002301 |
兴业短债债券A |
1.0422 |
1.3002 |
1.0423 |
1.3003 |
-0.0001 |
-0.01% |
| 2026-01-06 |
002301 |
兴业短债债券A |
1.0423 |
1.3003 |
1.0424 |
1.3004 |
-0.0001 |
-0.01% |
| 2026-01-05 |
002301 |
兴业短债债券A |
1.0424 |
1.3004 |
1.0420 |
1.3000 |
0.0004 |
0.04% |
| 2025-12-31 |
002301 |
兴业短债债券A |
1.0420 |
1.3000 |
1.0419 |
1.2999 |
0.0001 |
0.01% |
| 2025-12-30 |
002301 |
兴业短债债券A |
1.0419 |
1.2999 |
1.0418 |
1.2998 |
0.0001 |
0.01% |
| 2025-12-29 |
002301 |
兴业短债债券A |
1.0418 |
1.2998 |
1.0418 |
1.2998 |
0.0000 |
0.00% |
| 2025-12-26 |
002301 |
兴业短债债券A |
1.0418 |
1.2998 |
1.0417 |
1.2997 |
0.0001 |
0.01% |
| 2025-12-25 |
002301 |
兴业短债债券A |
1.0417 |
1.2997 |
1.0417 |
1.2997 |
0.0000 |
0.00% |
| 2025-12-24 |
002301 |
兴业短债债券A |
1.0417 |
1.2997 |
1.0417 |
1.2997 |
0.0000 |
0.00% |
| 2025-12-23 |
002301 |
兴业短债债券A |
1.0417 |
1.2997 |
1.0415 |
1.2995 |
0.0002 |
0.02% |
| 2025-12-22 |
002301 |
兴业短债债券A |
1.0415 |
1.2995 |
1.0414 |
1.2994 |
0.0001 |
0.01% |
| 2025-12-19 |
002301 |
兴业短债债券A |
1.0414 |
1.2994 |
1.0412 |
1.2992 |
0.0002 |
0.02% |
| 2025-12-18 |
002301 |
兴业短债债券A |
1.0412 |
1.2992 |
1.0411 |
1.2991 |
0.0001 |
0.01% |
| 2025-12-17 |
002301 |
兴业短债债券A |
1.0411 |
1.2991 |
1.0409 |
1.2989 |
0.0002 |
0.02% |
| 2025-12-16 |
002301 |
兴业短债债券A |
1.0409 |
1.2989 |
1.0409 |
1.2989 |
0.0000 |
0.00% |
| 2025-12-15 |
002301 |
兴业短债债券A |
1.0409 |
1.2989 |
1.0410 |
1.2990 |
-0.0001 |
-0.01% |
| 2025-12-12 |
002301 |
兴业短债债券A |
1.0410 |
1.2990 |
1.0410 |
1.2990 |
0.0000 |
0.00% |
| 2025-12-11 |
002301 |
兴业短债债券A |
1.0410 |
1.2990 |
1.0409 |
1.2989 |
0.0001 |
0.01% |
| 2025-12-10 |
002301 |
兴业短债债券A |
1.0409 |
1.2989 |
1.0408 |
1.2988 |
0.0001 |
0.01% |
| 2025-12-09 |
002301 |
兴业短债债券A |
1.0408 |
1.2988 |
1.0407 |
1.2987 |
0.0001 |
0.01% |
| 2025-12-08 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0407 |
1.2987 |
0.0000 |
0.00% |
| 2025-12-05 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0406 |
1.2986 |
0.0001 |
0.01% |
| 2025-12-04 |
002301 |
兴业短债债券A |
1.0406 |
1.2986 |
1.0408 |
1.2988 |
-0.0002 |
-0.02% |
| 2025-12-03 |
002301 |
兴业短债债券A |
1.0408 |
1.2988 |
1.0409 |
1.2989 |
-0.0001 |
-0.01% |
| 2025-12-02 |
002301 |
兴业短债债券A |
1.0409 |
1.2989 |
1.0409 |
1.2989 |
0.0000 |
0.00% |
| 2025-12-01 |
002301 |
兴业短债债券A |
1.0409 |
1.2989 |
1.0408 |
1.2988 |
0.0001 |
0.01% |
| 2025-11-28 |
002301 |
兴业短债债券A |
1.0408 |
1.2988 |
1.0406 |
1.2986 |
0.0002 |
0.02% |
| 2025-11-27 |
002301 |
兴业短债债券A |
1.0406 |
1.2986 |
1.0407 |
1.2987 |
-0.0001 |
-0.01% |
| 2025-11-26 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0408 |
1.2988 |
-0.0001 |
-0.01% |
| 2025-11-25 |
002301 |
兴业短债债券A |
1.0408 |
1.2988 |
1.0409 |
1.2989 |
-0.0001 |
-0.01% |
| 2025-11-24 |
002301 |
兴业短债债券A |
1.0409 |
1.2989 |
1.0408 |
1.2988 |
0.0001 |
0.01% |
| 2025-11-21 |
002301 |
兴业短债债券A |
1.0408 |
1.2988 |
1.0407 |
1.2987 |
0.0001 |
0.01% |
| 2025-11-20 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0407 |
1.2987 |
0.0000 |
0.00% |
| 2025-11-19 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0407 |
1.2987 |
0.0000 |
0.00% |
| 2025-11-18 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0407 |
1.2987 |
0.0000 |
0.00% |
| 2025-11-17 |
002301 |
兴业短债债券A |
1.0407 |
1.2987 |
1.0405 |
1.2985 |
0.0002 |
0.02% |
| 2025-11-14 |
002301 |
兴业短债债券A |
1.0405 |
1.2985 |
1.0405 |
1.2985 |
0.0000 |
0.00% |
| 2025-11-13 |
002301 |
兴业短债债券A |
1.0405 |
1.2985 |
1.0404 |
1.2984 |
0.0001 |
0.01% |
| 2025-11-12 |
002301 |
兴业短债债券A |
1.0404 |
1.2984 |
1.0403 |
1.2983 |
0.0001 |
0.01% |
| 2025-11-11 |
002301 |
兴业短债债券A |
1.0403 |
1.2983 |
1.0402 |
1.2982 |
0.0001 |
0.01% |
| 2025-11-10 |
002301 |
兴业短债债券A |
1.0402 |
1.2982 |
1.0401 |
1.2981 |
0.0001 |
0.01% |
| 2025-11-07 |
002301 |
兴业短债债券A |
1.0401 |
1.2981 |
1.0401 |
1.2981 |
0.0000 |
0.00% |
| 2025-11-06 |
002301 |
兴业短债债券A |
1.0401 |
1.2981 |
1.0402 |
1.2982 |
-0.0001 |
-0.01% |
| 2025-11-05 |
002301 |
兴业短债债券A |
1.0402 |
1.2982 |
1.0401 |
1.2981 |
0.0001 |
0.01% |
| 2025-11-04 |
002301 |
兴业短债债券A |
1.0401 |
1.2981 |
1.0400 |
1.2980 |
0.0001 |
0.01% |
| 2025-11-03 |
002301 |
兴业短债债券A |
1.0400 |
1.2980 |
1.0398 |
1.2978 |
0.0002 |
0.02% |
| 2025-10-31 |
002301 |
兴业短债债券A |
1.0398 |
1.2978 |
1.0396 |
1.2976 |
0.0002 |
0.02% |
| 2025-10-30 |
002301 |
兴业短债债券A |
1.0396 |
1.2976 |
1.0395 |
1.2975 |
0.0001 |
0.01% |
| 2025-10-29 |
002301 |
兴业短债债券A |
1.0395 |
1.2975 |
1.0393 |
1.2973 |
0.0002 |
0.02% |
| 2025-10-28 |
002301 |
兴业短债债券A |
1.0393 |
1.2973 |
1.0391 |
1.2971 |
0.0002 |
0.02% |
| 2025-10-27 |
002301 |
兴业短债债券A |
1.0391 |
1.2971 |
1.0389 |
1.2969 |
0.0002 |
0.02% |
| 2025-10-24 |
002301 |
兴业短债债券A |
1.0389 |
1.2969 |
1.0389 |
1.2969 |
0.0000 |
0.00% |
| 2025-10-23 |
002301 |
兴业短债债券A |
1.0389 |
1.2969 |
1.0388 |
1.2968 |
0.0001 |
0.01% |
| 2025-10-22 |
002301 |
兴业短债债券A |
1.0388 |
1.2968 |
1.0386 |
1.2966 |
0.0002 |
0.02% |
| 2025-10-21 |
002301 |
兴业短债债券A |
1.0386 |
1.2966 |
1.0385 |
1.2965 |
0.0001 |
0.01% |
| 2025-10-20 |
002301 |
兴业短债债券A |
1.0385 |
1.2965 |
1.0384 |
1.2964 |
0.0001 |
0.01% |
| 2025-10-17 |
002301 |
兴业短债债券A |
1.0384 |
1.2964 |
1.0382 |
1.2962 |
0.0002 |
0.02% |
| 2025-10-16 |
002301 |
兴业短债债券A |
1.0382 |
1.2962 |
1.0380 |
1.2960 |
0.0002 |
0.02% |
| 2025-10-15 |
002301 |
兴业短债债券A |
1.0380 |
1.2960 |
1.0379 |
1.2959 |
0.0001 |
0.01% |
| 2025-10-14 |
002301 |
兴业短债债券A |
1.0379 |
1.2959 |
1.0379 |
1.2959 |
0.0000 |
0.00% |
| 2025-10-13 |
002301 |
兴业短债债券A |
1.0379 |
1.2959 |
1.0376 |
1.2956 |
0.0003 |
0.03% |
| 2025-10-10 |
002301 |
兴业短债债券A |
1.0376 |
1.2956 |
1.0376 |
1.2956 |
0.0000 |
0.00% |
| 2025-10-09 |
002301 |
兴业短债债券A |
1.0376 |
1.2956 |
1.0371 |
1.2951 |
0.0005 |
0.05% |
| 2025-09-30 |
002301 |
兴业短债债券A |
1.0371 |
1.2951 |
1.0369 |
1.2949 |
0.0002 |
0.02% |
| 2025-09-29 |
002301 |
兴业短债债券A |
1.0369 |
1.2949 |
1.0368 |
1.2948 |
0.0001 |
0.01% |
| 2025-09-26 |
002301 |
兴业短债债券A |
1.0368 |
1.2948 |
1.0367 |
1.2947 |
0.0001 |
0.01% |
| 2025-09-25 |
002301 |
兴业短债债券A |
1.0367 |
1.2947 |
1.0369 |
1.2949 |
-0.0002 |
-0.02% |
| 2025-09-24 |
002301 |
兴业短债债券A |
1.0369 |
1.2949 |
1.0371 |
1.2951 |
-0.0002 |
-0.02% |
| 2025-09-23 |
002301 |
兴业短债债券A |
1.0371 |
1.2951 |
1.0373 |
1.2953 |
-0.0002 |
-0.02% |
| 2025-09-22 |
002301 |
兴业短债债券A |
1.0373 |
1.2953 |
1.0372 |
1.2952 |
0.0001 |
0.01% |
| 2025-09-19 |
002301 |
兴业短债债券A |
1.0372 |
1.2952 |
1.0373 |
1.2953 |
-0.0001 |
-0.01% |
| 2025-09-18 |
002301 |
兴业短债债券A |
1.0373 |
1.2953 |
1.0373 |
1.2953 |
0.0000 |
0.00% |
| 2025-09-17 |
002301 |
兴业短债债券A |
1.0373 |
1.2953 |
1.0372 |
1.2952 |
0.0001 |
0.01% |
