泰康稳健增利债券A基金净值查询(002245)
今天最新净值
1.4806
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
1.4690
0.0000 -0.0004%
2026-03-24 15:39:58
- 累计净值:1.4806
- 成立日期:2016-02-03
- 基金类型:债券型-混合一级
- 成立份额:
- 最近份额:30.0050亿
- 最近资产:11.21亿元
- 基金公司:泰康资产
- 基金经理:蒋利娟
今年以来,泰康稳健增利债券A(002245)基金累计收益率1.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
002245 |
泰康稳健增利债券A |
1.4812 |
1.4812 |
1.4806 |
1.4806 |
0.0006 |
0.04% |
| 2026-09-17 |
002245 |
泰康稳健增利债券A |
1.4806 |
1.4806 |
1.4805 |
1.4805 |
0.0001 |
0.01% |
| 2026-09-16 |
002245 |
泰康稳健增利债券A |
1.4805 |
1.4805 |
1.4802 |
1.4802 |
0.0003 |
0.02% |
| 2026-09-15 |
002245 |
泰康稳健增利债券A |
1.4802 |
1.4802 |
1.4804 |
1.4804 |
-0.0002 |
-0.01% |
| 2026-09-14 |
002245 |
泰康稳健增利债券A |
1.4804 |
1.4804 |
1.4796 |
1.4796 |
0.0008 |
0.05% |
| 2026-09-11 |
002245 |
泰康稳健增利债券A |
1.4796 |
1.4796 |
1.4799 |
1.4799 |
-0.0003 |
-0.02% |
| 2026-09-10 |
002245 |
泰康稳健增利债券A |
1.4799 |
1.4799 |
1.4806 |
1.4806 |
-0.0007 |
-0.05% |
| 2026-09-09 |
002245 |
泰康稳健增利债券A |
1.4806 |
1.4806 |
1.4811 |
1.4811 |
-0.0005 |
-0.03% |
| 2026-09-08 |
002245 |
泰康稳健增利债券A |
1.4811 |
1.4811 |
1.4811 |
1.4811 |
0.0000 |
0.00% |
| 2026-09-07 |
002245 |
泰康稳健增利债券A |
1.4811 |
1.4811 |
1.4810 |
1.4810 |
0.0001 |
0.01% |
|
|
| 2026-09-04 |
002245 |
泰康稳健增利债券A |
1.4810 |
1.4810 |
1.4809 |
1.4809 |
0.0001 |
0.01% |
| 2026-09-03 |
002245 |
泰康稳健增利债券A |
1.4809 |
1.4809 |
1.4810 |
1.4810 |
-0.0001 |
-0.01% |
| 2026-09-02 |
002245 |
泰康稳健增利债券A |
1.4810 |
1.4810 |
1.4813 |
1.4813 |
-0.0003 |
-0.02% |
| 2026-09-01 |
002245 |
泰康稳健增利债券A |
1.4813 |
1.4813 |
1.4810 |
1.4810 |
0.0003 |
0.02% |
| 2026-08-31 |
002245 |
泰康稳健增利债券A |
1.4810 |
1.4810 |
1.4816 |
1.4816 |
-0.0006 |
-0.04% |
| 2026-08-28 |
002245 |
泰康稳健增利债券A |
1.4816 |
1.4816 |
1.4819 |
1.4819 |
-0.0003 |
-0.02% |
| 2026-08-27 |
002245 |
泰康稳健增利债券A |
1.4819 |
1.4819 |
1.4823 |
1.4823 |
-0.0004 |
-0.03% |
| 2026-08-26 |
002245 |
泰康稳健增利债券A |
1.4823 |
1.4823 |
1.4819 |
1.4819 |
0.0004 |
0.03% |
| 2026-08-25 |
002245 |
泰康稳健增利债券A |
1.4819 |
1.4819 |
1.4811 |
1.4811 |
0.0008 |
0.05% |
| 2026-08-24 |
002245 |
泰康稳健增利债券A |
1.4811 |
1.4811 |
1.4808 |
1.4808 |
0.0003 |
0.02% |
| 2026-08-21 |
002245 |
泰康稳健增利债券A |
1.4808 |
1.4808 |
1.4811 |
1.4811 |
-0.0003 |
-0.02% |
| 2026-08-20 |
002245 |
泰康稳健增利债券A |
1.4811 |
1.4811 |
1.4812 |
1.4812 |
-0.0001 |
-0.01% |
| 2026-08-19 |
002245 |
泰康稳健增利债券A |
1.4812 |
1.4812 |
1.4822 |
1.4822 |
-0.0010 |
-0.07% |
| 2026-08-18 |
002245 |
泰康稳健增利债券A |
1.4822 |
1.4822 |
1.4815 |
1.4815 |
0.0007 |
0.05% |
| 2026-08-17 |
002245 |
泰康稳健增利债券A |
1.4815 |
1.4815 |
1.4806 |
1.4806 |
0.0009 |
0.06% |
|
|
| 2026-08-14 |
002245 |
泰康稳健增利债券A |
1.4806 |
1.4806 |
1.4808 |
1.4808 |
-0.0002 |
-0.01% |
| 2026-08-13 |
002245 |
泰康稳健增利债券A |
1.4808 |
1.4808 |
1.4815 |
1.4815 |
-0.0007 |
-0.05% |
| 2026-08-12 |
002245 |
泰康稳健增利债券A |
1.4815 |
1.4815 |
1.4822 |
1.4822 |
-0.0007 |
-0.05% |
| 2026-08-11 |
002245 |
泰康稳健增利债券A |
1.4822 |
1.4822 |
1.4824 |
1.4824 |
-0.0002 |
-0.01% |
| 2026-08-10 |
002245 |
泰康稳健增利债券A |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
0.0000 |
0.00% |
| 2026-08-07 |
002245 |
泰康稳健增利债券A |
1.4824 |
1.4824 |
1.4823 |
1.4823 |
0.0001 |
0.01% |
| 2026-08-06 |
002245 |
泰康稳健增利债券A |
1.4823 |
1.4823 |
1.4829 |
1.4829 |
-0.0006 |
-0.04% |
| 2026-08-05 |
002245 |
泰康稳健增利债券A |
1.4829 |
1.4829 |
1.4826 |
1.4826 |
0.0003 |
0.02% |
| 2026-08-04 |
002245 |
泰康稳健增利债券A |
1.4826 |
1.4826 |
1.4824 |
1.4824 |
0.0002 |
0.01% |
| 2026-08-03 |
002245 |
泰康稳健增利债券A |
1.4824 |
1.4824 |
1.4820 |
1.4820 |
0.0004 |
0.03% |
| 2026-07-31 |
002245 |
泰康稳健增利债券A |
1.4820 |
1.4820 |
1.4813 |
1.4813 |
0.0007 |
0.05% |
| 2026-07-30 |
002245 |
泰康稳健增利债券A |
1.4813 |
1.4813 |
1.4810 |
1.4810 |
0.0003 |
0.02% |
| 2026-07-29 |
002245 |
泰康稳健增利债券A |
1.4810 |
1.4810 |
1.4802 |
1.4802 |
0.0008 |
0.05% |
| 2026-07-28 |
002245 |
泰康稳健增利债券A |
1.4802 |
1.4802 |
1.4809 |
1.4809 |
-0.0007 |
-0.05% |
| 2026-07-27 |
002245 |
泰康稳健增利债券A |
1.4809 |
1.4809 |
1.4798 |
1.4798 |
0.0011 |
0.07% |
| 2026-07-24 |
002245 |
泰康稳健增利债券A |
1.4798 |
1.4798 |
1.4805 |
1.4805 |
-0.0007 |
-0.05% |
| 2026-07-23 |
002245 |
泰康稳健增利债券A |
1.4805 |
1.4805 |
1.4803 |
1.4803 |
0.0002 |
0.01% |
| 2026-07-22 |
002245 |
泰康稳健增利债券A |
1.4803 |
1.4803 |
1.4795 |
1.4795 |
0.0008 |
0.05% |
| 2026-07-21 |
002245 |
泰康稳健增利债券A |
1.4795 |
1.4795 |
1.4789 |
1.4789 |
0.0006 |
0.04% |
| 2026-07-20 |
002245 |
泰康稳健增利债券A |
1.4789 |
1.4789 |
1.4782 |
1.4782 |
0.0007 |
0.05% |
| 2026-07-17 |
002245 |
泰康稳健增利债券A |
1.4782 |
1.4782 |
1.4779 |
1.4779 |
0.0003 |
0.02% |
| 2026-07-16 |
002245 |
泰康稳健增利债券A |
1.4779 |
1.4779 |
1.4780 |
1.4780 |
-0.0001 |
-0.01% |
| 2026-07-15 |
002245 |
泰康稳健增利债券A |
1.4780 |
1.4780 |
1.4773 |
1.4773 |
0.0007 |
0.05% |
| 2026-07-14 |
002245 |
泰康稳健增利债券A |
1.4773 |
1.4773 |
1.4762 |
1.4762 |
0.0011 |
0.07% |
| 2026-07-13 |
002245 |
泰康稳健增利债券A |
1.4762 |
1.4762 |
1.4770 |
1.4770 |
-0.0008 |
-0.05% |
| 2026-07-10 |
002245 |
泰康稳健增利债券A |
1.4770 |
1.4770 |
1.4765 |
1.4765 |
0.0005 |
0.03% |
| 2026-07-09 |
002245 |
泰康稳健增利债券A |
1.4765 |
1.4765 |
1.4768 |
1.4768 |
-0.0003 |
-0.02% |
| 2026-07-08 |
002245 |
泰康稳健增利债券A |
1.4768 |
1.4768 |
1.4766 |
1.4766 |
0.0002 |
0.01% |
| 2026-07-07 |
002245 |
泰康稳健增利债券A |
1.4766 |
1.4766 |
1.4773 |
1.4773 |
-0.0007 |
-0.05% |
| 2026-07-06 |
002245 |
泰康稳健增利债券A |
1.4773 |
1.4773 |
1.4763 |
1.4763 |
0.0010 |
0.07% |
| 2026-07-03 |
002245 |
泰康稳健增利债券A |
1.4763 |
1.4763 |
1.4754 |
1.4754 |
0.0009 |
0.06% |
| 2026-07-02 |
002245 |
泰康稳健增利债券A |
1.4754 |
1.4754 |
1.4748 |
1.4748 |
0.0006 |
0.04% |
| 2026-07-01 |
002245 |
泰康稳健增利债券A |
1.4748 |
1.4748 |
1.4746 |
1.4746 |
0.0002 |
0.01% |
| 2026-06-30 |
002245 |
泰康稳健增利债券A |
1.4746 |
1.4746 |
1.4745 |
1.4745 |
0.0001 |
0.01% |
| 2026-06-29 |
002245 |
泰康稳健增利债券A |
1.4745 |
1.4745 |
1.4742 |
1.4742 |
0.0003 |
0.02% |
| 2026-06-26 |
002245 |
泰康稳健增利债券A |
1.4742 |
1.4742 |
1.4746 |
1.4746 |
-0.0004 |
-0.03% |
| 2026-06-25 |
002245 |
泰康稳健增利债券A |
1.4746 |
1.4746 |
1.4747 |
1.4747 |
-0.0001 |
-0.01% |
| 2026-06-24 |
002245 |
泰康稳健增利债券A |
1.4747 |
1.4747 |
1.4752 |
1.4752 |
-0.0005 |
-0.03% |
| 2026-06-23 |
002245 |
泰康稳健增利债券A |
1.4752 |
1.4752 |
1.4759 |
1.4759 |
-0.0007 |
-0.05% |
| 2026-06-22 |
002245 |
泰康稳健增利债券A |
1.4759 |
1.4759 |
1.4761 |
1.4761 |
-0.0002 |
-0.01% |
| 2026-06-18 |
002245 |
泰康稳健增利债券A |
1.4761 |
1.4761 |
1.4768 |
1.4768 |
-0.0007 |
-0.05% |
| 2026-06-17 |
002245 |
泰康稳健增利债券A |
1.4768 |
1.4768 |
1.4769 |
1.4769 |
-0.0001 |
-0.01% |
| 2026-06-16 |
002245 |
泰康稳健增利债券A |
1.4769 |
1.4769 |
1.4763 |
1.4763 |
0.0006 |
0.04% |
| 2026-06-15 |
002245 |
泰康稳健增利债券A |
1.4763 |
1.4763 |
1.4755 |
1.4755 |
0.0008 |
0.05% |
| 2026-06-12 |
002245 |
泰康稳健增利债券A |
1.4755 |
1.4755 |
1.4745 |
1.4745 |
0.0010 |
0.07% |
| 2026-06-11 |
002245 |
泰康稳健增利债券A |
1.4745 |
1.4745 |
1.4751 |
1.4751 |
-0.0006 |
-0.04% |
| 2026-06-10 |
002245 |
泰康稳健增利债券A |
1.4751 |
1.4751 |
1.4762 |
1.4762 |
-0.0011 |
-0.07% |
| 2026-06-09 |
002245 |
泰康稳健增利债券A |
1.4762 |
1.4762 |
1.4765 |
1.4765 |
-0.0003 |
-0.02% |
| 2026-06-08 |
002245 |
泰康稳健增利债券A |
1.4765 |
1.4765 |
1.4772 |
1.4772 |
-0.0007 |
-0.05% |
| 2026-06-05 |
002245 |
泰康稳健增利债券A |
1.4772 |
1.4772 |
1.4773 |
1.4773 |
-0.0001 |
-0.01% |
| 2026-06-04 |
002245 |
泰康稳健增利债券A |
1.4773 |
1.4773 |
1.4777 |
1.4777 |
-0.0004 |
-0.03% |
| 2026-06-03 |
002245 |
泰康稳健增利债券A |
1.4777 |
1.4777 |
1.4782 |
1.4782 |
-0.0005 |
-0.03% |
| 2026-06-02 |
002245 |
泰康稳健增利债券A |
1.4782 |
1.4782 |
1.4783 |
1.4783 |
-0.0001 |
-0.01% |
| 2026-06-01 |
002245 |
泰康稳健增利债券A |
1.4783 |
1.4783 |
1.4772 |
1.4772 |
0.0011 |
0.07% |
| 2026-05-29 |
002245 |
泰康稳健增利债券A |
1.4772 |
1.4772 |
1.4768 |
1.4768 |
0.0004 |
0.03% |
| 2026-05-28 |
002245 |
泰康稳健增利债券A |
1.4768 |
1.4768 |
1.4761 |
1.4761 |
0.0007 |
0.05% |
| 2026-05-27 |
002245 |
泰康稳健增利债券A |
1.4761 |
1.4761 |
1.4758 |
1.4758 |
0.0003 |
0.02% |
| 2026-05-26 |
002245 |
泰康稳健增利债券A |
1.4758 |
1.4758 |
1.4760 |
1.4760 |
-0.0002 |
-0.01% |
| 2026-05-25 |
002245 |
泰康稳健增利债券A |
1.4760 |
1.4760 |
1.4760 |
1.4760 |
0.0000 |
0.00% |
| 2026-05-22 |
002245 |
泰康稳健增利债券A |
1.4760 |
1.4760 |
1.4766 |
1.4766 |
-0.0006 |
-0.04% |
| 2026-05-21 |
002245 |
泰康稳健增利债券A |
1.4766 |
1.4766 |
1.4771 |
1.4771 |
-0.0005 |
-0.03% |
| 2026-05-20 |
002245 |
泰康稳健增利债券A |
1.4771 |
1.4771 |
1.4774 |
1.4774 |
-0.0003 |
-0.02% |
| 2026-05-19 |
002245 |
泰康稳健增利债券A |
1.4774 |
1.4774 |
1.4759 |
1.4759 |
0.0015 |
0.10% |
| 2026-05-18 |
002245 |
泰康稳健增利债券A |
1.4759 |
1.4759 |
1.4760 |
1.4760 |
-0.0001 |
-0.01% |
| 2026-05-15 |
002245 |
泰康稳健增利债券A |
1.4760 |
1.4760 |
1.4763 |
1.4763 |
-0.0003 |
-0.02% |
| 2026-05-14 |
002245 |
泰康稳健增利债券A |
1.4763 |
1.4763 |
1.4776 |
1.4776 |
-0.0013 |
-0.09% |
| 2026-05-13 |
002245 |
泰康稳健增利债券A |
1.4776 |
1.4776 |
1.4771 |
1.4771 |
0.0005 |
0.03% |
| 2026-05-12 |
002245 |
泰康稳健增利债券A |
1.4771 |
1.4771 |
1.4776 |
1.4776 |
-0.0005 |
-0.03% |
| 2026-05-11 |
002245 |
泰康稳健增利债券A |
1.4776 |
1.4776 |
1.4771 |
1.4771 |
0.0005 |
0.03% |
| 2026-05-08 |
002245 |
泰康稳健增利债券A |
1.4771 |
1.4771 |
1.4769 |
1.4769 |
0.0002 |
0.01% |
| 2026-04-30 |
002245 |
泰康稳健增利债券A |
1.4765 |
1.4765 |
1.4766 |
1.4766 |
-0.0001 |
-0.01% |
| 2026-04-29 |
002245 |
泰康稳健增利债券A |
1.4766 |
1.4766 |
1.4757 |
1.4757 |
0.0009 |
0.06% |
| 2026-04-28 |
002245 |
泰康稳健增利债券A |
1.4757 |
1.4757 |
1.4756 |
1.4756 |
0.0001 |
0.01% |
| 2026-04-27 |
002245 |
泰康稳健增利债券A |
1.4756 |
1.4756 |
1.4759 |
1.4759 |
-0.0003 |
-0.02% |
| 2026-04-24 |
002245 |
泰康稳健增利债券A |
1.4759 |
1.4759 |
1.4765 |
1.4765 |
-0.0006 |
-0.04% |
| 2026-04-23 |
002245 |
泰康稳健增利债券A |
1.4765 |
1.4765 |
1.4770 |
1.4770 |
-0.0005 |
-0.03% |
| 2026-04-22 |
002245 |
泰康稳健增利债券A |
1.4770 |
1.4770 |
1.4764 |
1.4764 |
0.0006 |
0.04% |
| 2026-04-21 |
002245 |
泰康稳健增利债券A |
1.4764 |
1.4764 |
1.4763 |
1.4763 |
0.0001 |
0.01% |
| 2026-04-20 |
002245 |
泰康稳健增利债券A |
1.4763 |
1.4763 |
1.4762 |
1.4762 |
0.0001 |
0.01% |
| 2026-04-17 |
002245 |
泰康稳健增利债券A |
1.4762 |
1.4762 |
1.4759 |
1.4759 |
0.0003 |
0.02% |
| 2026-04-16 |
002245 |
泰康稳健增利债券A |
1.4759 |
1.4759 |
1.4751 |
1.4751 |
0.0008 |
0.05% |
| 2026-04-15 |
002245 |
泰康稳健增利债券A |
1.4751 |
1.4751 |
1.4752 |
1.4752 |
-0.0001 |
-0.01% |
| 2026-04-14 |
002245 |
泰康稳健增利债券A |
1.4752 |
1.4752 |
1.4741 |
1.4741 |
0.0011 |
0.07% |
| 2026-04-13 |
002245 |
泰康稳健增利债券A |
1.4741 |
1.4741 |
1.4742 |
1.4742 |
-0.0001 |
-0.01% |
| 2026-04-10 |
002245 |
泰康稳健增利债券A |
1.4742 |
1.4742 |
1.4748 |
1.4748 |
-0.0006 |
-0.04% |
| 2026-04-09 |
002245 |
泰康稳健增利债券A |
1.4748 |
1.4748 |
1.4755 |
1.4755 |
-0.0007 |
-0.05% |
| 2026-04-08 |
002245 |
泰康稳健增利债券A |
1.4755 |
1.4755 |
1.4727 |
1.4727 |
0.0028 |
0.19% |
| 2026-04-07 |
002245 |
泰康稳健增利债券A |
1.4727 |
1.4727 |
1.4716 |
1.4716 |
0.0011 |
0.07% |
| 2026-04-03 |
002245 |
泰康稳健增利债券A |
1.4716 |
1.4716 |
1.4708 |
1.4708 |
0.0008 |
0.05% |
| 2026-04-02 |
002245 |
泰康稳健增利债券A |
1.4708 |
1.4708 |
1.4715 |
1.4715 |
-0.0007 |
-0.05% |
| 2026-04-01 |
002245 |
泰康稳健增利债券A |
1.4715 |
1.4715 |
1.4696 |
1.4696 |
0.0019 |
0.13% |
| 2026-03-31 |
002245 |
泰康稳健增利债券A |
1.4696 |
1.4696 |
1.4705 |
1.4705 |
-0.0009 |
-0.06% |
| 2026-03-30 |
002245 |
泰康稳健增利债券A |
1.4705 |
1.4705 |
1.4710 |
1.4710 |
-0.0005 |
-0.03% |
| 2026-03-27 |
002245 |
泰康稳健增利债券A |
1.4710 |
1.4710 |
1.4706 |
1.4706 |
0.0004 |
0.03% |
| 2026-03-26 |
002245 |
泰康稳健增利债券A |
1.4706 |
1.4706 |
1.4716 |
1.4716 |
-0.0010 |
-0.07% |
| 2026-03-25 |
002245 |
泰康稳健增利债券A |
1.4716 |
1.4716 |
1.4704 |
1.4704 |
0.0012 |
0.08% |
| 2026-03-24 |
002245 |
泰康稳健增利债券A |
1.4704 |
1.4704 |
1.4678 |
1.4678 |
0.0026 |
0.18% |
| 2026-03-23 |
002245 |
泰康稳健增利债券A |
1.4678 |
1.4678 |
1.4688 |
1.4688 |
-0.0010 |
-0.07% |
| 2026-03-20 |
002245 |
泰康稳健增利债券A |
1.4688 |
1.4688 |
1.4695 |
1.4695 |
-0.0007 |
-0.05% |
| 2026-03-19 |
002245 |
泰康稳健增利债券A |
1.4695 |
1.4695 |
1.4705 |
1.4705 |
-0.0010 |
-0.07% |
| 2026-03-18 |
002245 |
泰康稳健增利债券A |
1.4705 |
1.4705 |
1.4690 |
1.4690 |
0.0015 |
0.10% |
| 2026-03-17 |
002245 |
泰康稳健增利债券A |
1.4690 |
1.4690 |
1.4701 |
1.4701 |
-0.0011 |
-0.07% |
| 2026-03-16 |
002245 |
泰康稳健增利债券A |
1.4701 |
1.4701 |
1.4710 |
1.4710 |
-0.0009 |
-0.06% |
| 2026-03-13 |
002245 |
泰康稳健增利债券A |
1.4710 |
1.4710 |
1.4717 |
1.4717 |
-0.0007 |
-0.05% |
| 2026-03-12 |
002245 |
泰康稳健增利债券A |
1.4717 |
1.4717 |
1.4725 |
1.4725 |
-0.0008 |
-0.05% |
| 2026-03-11 |
002245 |
泰康稳健增利债券A |
1.4725 |
1.4725 |
1.4718 |
1.4718 |
0.0007 |
0.05% |
| 2026-03-10 |
002245 |
泰康稳健增利债券A |
1.4718 |
1.4718 |
1.4711 |
1.4711 |
0.0007 |
0.05% |
| 2026-03-09 |
002245 |
泰康稳健增利债券A |
1.4711 |
1.4711 |
1.4721 |
1.4721 |
-0.0010 |
-0.07% |
| 2026-03-06 |
002245 |
泰康稳健增利债券A |
1.4721 |
1.4721 |
1.4714 |
1.4714 |
0.0007 |
0.05% |
| 2026-03-05 |
002245 |
泰康稳健增利债券A |
1.4714 |
1.4714 |
1.4714 |
1.4714 |
0.0000 |
0.00% |
| 2026-03-04 |
002245 |
泰康稳健增利债券A |
1.4714 |
1.4714 |
1.4711 |
1.4711 |
0.0003 |
0.02% |
| 2026-03-03 |
002245 |
泰康稳健增利债券A |
1.4711 |
1.4711 |
1.4716 |
1.4716 |
-0.0005 |
-0.03% |
| 2026-03-02 |
002245 |
泰康稳健增利债券A |
1.4716 |
1.4716 |
1.4706 |
1.4706 |
0.0010 |
0.07% |
| 2026-02-27 |
002245 |
泰康稳健增利债券A |
1.4706 |
1.4706 |
1.4699 |
1.4699 |
0.0007 |
0.05% |
| 2026-02-26 |
002245 |
泰康稳健增利债券A |
1.4699 |
1.4699 |
1.4717 |
1.4717 |
-0.0018 |
-0.12% |
| 2026-02-25 |
002245 |
泰康稳健增利债券A |
1.4717 |
1.4717 |
1.4722 |
1.4722 |
-0.0005 |
-0.03% |
| 2026-02-24 |
002245 |
泰康稳健增利债券A |
1.4722 |
1.4722 |
1.4710 |
1.4710 |
0.0012 |
0.08% |
| 2026-02-13 |
002245 |
泰康稳健增利债券A |
1.4710 |
1.4710 |
1.4713 |
1.4713 |
-0.0003 |
-0.02% |
| 2026-02-12 |
002245 |
泰康稳健增利债券A |
1.4713 |
1.4713 |
1.4709 |
1.4709 |
0.0004 |
0.03% |
| 2026-02-11 |
002245 |
泰康稳健增利债券A |
1.4709 |
1.4709 |
1.4702 |
1.4702 |
0.0007 |
0.05% |
| 2026-02-10 |
002245 |
泰康稳健增利债券A |
1.4702 |
1.4702 |
1.4701 |
1.4701 |
0.0001 |
0.01% |
| 2026-02-09 |
002245 |
泰康稳健增利债券A |
1.4701 |
1.4701 |
1.4683 |
1.4683 |
0.0018 |
0.12% |
| 2026-02-06 |
002245 |
泰康稳健增利债券A |
1.4683 |
1.4683 |
1.4669 |
1.4669 |
0.0014 |
0.10% |
| 2026-02-05 |
002245 |
泰康稳健增利债券A |
1.4669 |
1.4669 |
1.4672 |
1.4672 |
-0.0003 |
-0.02% |
| 2026-02-04 |
002245 |
泰康稳健增利债券A |
1.4672 |
1.4672 |
1.4666 |
1.4666 |
0.0006 |
0.04% |
| 2026-02-03 |
002245 |
泰康稳健增利债券A |
1.4666 |
1.4666 |
1.4647 |
1.4647 |
0.0019 |
0.13% |
| 2026-02-02 |
002245 |
泰康稳健增利债券A |
1.4647 |
1.4647 |
1.4666 |
1.4666 |
-0.0019 |
-0.13% |
| 2026-01-30 |
002245 |
泰康稳健增利债券A |
1.4666 |
1.4666 |
1.4681 |
1.4681 |
-0.0015 |
-0.10% |
| 2026-01-29 |
002245 |
泰康稳健增利债券A |
1.4681 |
1.4681 |
1.4683 |
1.4683 |
-0.0002 |
-0.01% |
| 2026-01-28 |
002245 |
泰康稳健增利债券A |
1.4683 |
1.4683 |
1.4675 |
1.4675 |
0.0008 |
0.05% |
| 2026-01-27 |
002245 |
泰康稳健增利债券A |
1.4675 |
1.4675 |
1.4678 |
1.4678 |
-0.0003 |
-0.02% |
| 2026-01-26 |
002245 |
泰康稳健增利债券A |
1.4678 |
1.4678 |
1.4685 |
1.4685 |
-0.0007 |
-0.05% |
| 2026-01-23 |
002245 |
泰康稳健增利债券A |
1.4685 |
1.4685 |
1.4669 |
1.4669 |
0.0016 |
0.11% |
| 2026-01-22 |
002245 |
泰康稳健增利债券A |
1.4669 |
1.4669 |
1.4659 |
1.4659 |
0.0010 |
0.07% |
| 2026-01-21 |
002245 |
泰康稳健增利债券A |
1.4659 |
1.4659 |
1.4646 |
1.4646 |
0.0013 |
0.09% |
| 2026-01-20 |
002245 |
泰康稳健增利债券A |
1.4646 |
1.4646 |
1.4642 |
1.4642 |
0.0004 |
0.03% |
| 2026-01-19 |
002245 |
泰康稳健增利债券A |
1.4642 |
1.4642 |
1.4637 |
1.4637 |
0.0005 |
0.03% |
| 2026-01-16 |
002245 |
泰康稳健增利债券A |
1.4637 |
1.4637 |
1.4631 |
1.4631 |
0.0006 |
0.04% |
| 2026-01-15 |
002245 |
泰康稳健增利债券A |
1.4631 |
1.4631 |
1.4629 |
1.4629 |
0.0002 |
0.01% |
| 2026-01-14 |
002245 |
泰康稳健增利债券A |
1.4629 |
1.4629 |
1.4628 |
1.4628 |
0.0001 |
0.01% |
| 2026-01-13 |
002245 |
泰康稳健增利债券A |
1.4628 |
1.4628 |
1.4634 |
1.4634 |
-0.0006 |
-0.04% |
| 2026-01-12 |
002245 |
泰康稳健增利债券A |
1.4634 |
1.4634 |
1.4620 |
1.4620 |
0.0014 |
0.10% |
| 2026-01-09 |
002245 |
泰康稳健增利债券A |
1.4620 |
1.4620 |
1.4610 |
1.4610 |
0.0010 |
0.07% |
| 2026-01-08 |
002245 |
泰康稳健增利债券A |
1.4610 |
1.4610 |
1.4604 |
1.4604 |
0.0006 |
0.04% |
| 2026-01-07 |
002245 |
泰康稳健增利债券A |
1.4604 |
1.4604 |
1.4609 |
1.4609 |
-0.0005 |
-0.03% |
| 2026-01-06 |
002245 |
泰康稳健增利债券A |
1.4609 |
1.4609 |
1.4602 |
1.4602 |
0.0007 |
0.05% |
| 2026-01-05 |
002245 |
泰康稳健增利债券A |
1.4602 |
1.4602 |
1.4584 |
1.4584 |
0.0018 |
0.12% |