华夏经济转型股票基金净值查询(002229)
今天最新净值
3.1320
0.0180 0.58%
2026-09-16
盘中实时估值(仅供参考)
2.4848
0.0348 1.4224%
2026-03-24 15:39:58
- 累计净值：3.2960
- 成立日期：2016-03-15
- 基金类型：股票型
- 成立份额：
- 最近份额：5.3919亿
- 最近资产：6.96亿元
- 基金公司：华夏基金
- 基金经理：张帆
近一年,华夏经济转型股票(002229)基金累计收益率40.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002229 |
华夏经济转型股票 |
3.2330 |
3.3970 |
3.1320 |
3.2960 |
0.1010 |
3.22% |
| 2026-09-15 |
002229 |
华夏经济转型股票 |
3.1320 |
3.2960 |
3.1140 |
3.2780 |
0.0180 |
0.58% |
| 2026-09-14 |
002229 |
华夏经济转型股票 |
3.1140 |
3.2780 |
3.1220 |
3.2860 |
-0.0080 |
-0.26% |
| 2026-09-11 |
002229 |
华夏经济转型股票 |
3.1220 |
3.2860 |
3.1440 |
3.3080 |
-0.0220 |
-0.70% |
| 2026-09-10 |
002229 |
华夏经济转型股票 |
3.1440 |
3.3080 |
3.1710 |
3.3350 |
-0.0270 |
-0.85% |
| 2026-09-09 |
002229 |
华夏经济转型股票 |
3.1710 |
3.3350 |
3.1730 |
3.3370 |
-0.0020 |
-0.06% |
| 2026-09-08 |
002229 |
华夏经济转型股票 |
3.1730 |
3.3370 |
3.2110 |
3.3750 |
-0.0380 |
-1.20% |
| 2026-09-07 |
002229 |
华夏经济转型股票 |
3.2110 |
3.3750 |
3.0990 |
3.2630 |
0.1120 |
3.61% |
| 2026-09-04 |
002229 |
华夏经济转型股票 |
3.0990 |
3.2630 |
3.1800 |
3.3440 |
-0.0810 |
-2.61% |
| 2026-09-03 |
002229 |
华夏经济转型股票 |
3.1800 |
3.3440 |
3.1890 |
3.3530 |
-0.0090 |
-0.28% |
|
|
| 2026-09-02 |
002229 |
华夏经济转型股票 |
3.1890 |
3.3530 |
3.2400 |
3.4040 |
-0.0510 |
-1.57% |
| 2026-09-01 |
002229 |
华夏经济转型股票 |
3.2400 |
3.4040 |
3.3180 |
3.4820 |
-0.0780 |
-2.41% |
| 2026-08-31 |
002229 |
华夏经济转型股票 |
3.3180 |
3.4820 |
3.2630 |
3.4270 |
0.0550 |
1.69% |
| 2026-08-28 |
002229 |
华夏经济转型股票 |
3.2630 |
3.4270 |
3.3120 |
3.4760 |
-0.0490 |
-1.48% |
| 2026-08-27 |
002229 |
华夏经济转型股票 |
3.3120 |
3.4760 |
3.2180 |
3.3820 |
0.0940 |
2.92% |
| 2026-08-26 |
002229 |
华夏经济转型股票 |
3.2180 |
3.3820 |
3.1990 |
3.3630 |
0.0190 |
0.59% |
| 2026-08-25 |
002229 |
华夏经济转型股票 |
3.1990 |
3.3630 |
3.1970 |
3.3610 |
0.0020 |
0.06% |
| 2026-08-24 |
002229 |
华夏经济转型股票 |
3.1970 |
3.3610 |
3.2960 |
3.4600 |
-0.0990 |
-3.00% |
| 2026-08-21 |
002229 |
华夏经济转型股票 |
3.2960 |
3.4600 |
3.2680 |
3.4320 |
0.0280 |
0.86% |
| 2026-08-20 |
002229 |
华夏经济转型股票 |
3.2680 |
3.4320 |
3.2330 |
3.3970 |
0.0350 |
1.08% |
| 2026-08-19 |
002229 |
华夏经济转型股票 |
3.2330 |
3.3970 |
3.4730 |
3.6370 |
-0.2400 |
-6.91% |
| 2026-08-18 |
002229 |
华夏经济转型股票 |
3.4730 |
3.6370 |
3.4740 |
3.6380 |
-0.0010 |
-0.03% |
| 2026-08-17 |
002229 |
华夏经济转型股票 |
3.4740 |
3.6380 |
3.3240 |
3.4880 |
0.1500 |
4.51% |
| 2026-08-14 |
002229 |
华夏经济转型股票 |
3.3240 |
3.4880 |
3.2950 |
3.4590 |
0.0290 |
0.88% |
| 2026-08-13 |
002229 |
华夏经济转型股票 |
3.2950 |
3.4590 |
3.3370 |
3.5010 |
-0.0420 |
-1.26% |
|
|
| 2026-08-12 |
002229 |
华夏经济转型股票 |
3.3370 |
3.5010 |
3.2860 |
3.4500 |
0.0510 |
1.55% |
| 2026-08-11 |
002229 |
华夏经济转型股票 |
3.2860 |
3.4500 |
3.2970 |
3.4610 |
-0.0110 |
-0.33% |
| 2026-08-10 |
002229 |
华夏经济转型股票 |
3.2970 |
3.4610 |
3.3270 |
3.4910 |
-0.0300 |
-0.90% |
| 2026-08-07 |
002229 |
华夏经济转型股票 |
3.3270 |
3.4910 |
3.2440 |
3.4080 |
0.0830 |
2.56% |
| 2026-08-06 |
002229 |
华夏经济转型股票 |
3.2440 |
3.4080 |
3.2340 |
3.3980 |
0.0100 |
0.31% |
| 2026-08-05 |
002229 |
华夏经济转型股票 |
3.2340 |
3.3980 |
3.1240 |
3.2880 |
0.1100 |
3.52% |
| 2026-08-04 |
002229 |
华夏经济转型股票 |
3.1240 |
3.2880 |
2.9790 |
3.1430 |
0.1450 |
4.87% |
| 2026-08-03 |
002229 |
华夏经济转型股票 |
2.9790 |
3.1430 |
3.0750 |
3.2390 |
-0.0960 |
-3.22% |
| 2026-07-31 |
002229 |
华夏经济转型股票 |
3.0750 |
3.2390 |
2.9830 |
3.1470 |
0.0920 |
3.08% |
| 2026-07-30 |
002229 |
华夏经济转型股票 |
2.9830 |
3.1470 |
3.1450 |
3.3090 |
-0.1620 |
-5.15% |
| 2026-07-29 |
002229 |
华夏经济转型股票 |
3.1450 |
3.3090 |
3.1250 |
3.2890 |
0.0200 |
0.64% |
| 2026-07-28 |
002229 |
华夏经济转型股票 |
3.1250 |
3.2890 |
3.3490 |
3.5130 |
-0.2240 |
-6.69% |
| 2026-07-27 |
002229 |
华夏经济转型股票 |
3.3490 |
3.5130 |
3.2370 |
3.4010 |
0.1120 |
3.46% |
| 2026-07-24 |
002229 |
华夏经济转型股票 |
3.2370 |
3.4010 |
3.2590 |
3.4230 |
-0.0220 |
-0.68% |
| 2026-07-23 |
002229 |
华夏经济转型股票 |
3.2590 |
3.4230 |
3.3250 |
3.4890 |
-0.0660 |
-2.03% |
| 2026-07-22 |
002229 |
华夏经济转型股票 |
3.3250 |
3.4890 |
3.3880 |
3.5520 |
-0.0630 |
-1.86% |
| 2026-07-21 |
002229 |
华夏经济转型股票 |
3.3880 |
3.5520 |
3.1290 |
3.2930 |
0.2590 |
8.28% |
| 2026-07-20 |
002229 |
华夏经济转型股票 |
3.1290 |
3.2930 |
3.1780 |
3.3420 |
-0.0490 |
-1.54% |
| 2026-07-17 |
002229 |
华夏经济转型股票 |
3.1780 |
3.3420 |
3.3940 |
3.5580 |
-0.2160 |
-6.36% |
| 2026-07-16 |
002229 |
华夏经济转型股票 |
3.3940 |
3.5580 |
3.5270 |
3.6910 |
-0.1330 |
-3.92% |
| 2026-07-15 |
002229 |
华夏经济转型股票 |
3.5270 |
3.6910 |
3.6560 |
3.8200 |
-0.1290 |
-3.66% |
| 2026-07-14 |
002229 |
华夏经济转型股票 |
3.6560 |
3.8200 |
3.5570 |
3.7210 |
0.0990 |
2.78% |
| 2026-07-13 |
002229 |
华夏经济转型股票 |
3.5570 |
3.7210 |
3.7150 |
3.8790 |
-0.1580 |
-4.25% |
| 2026-07-10 |
002229 |
华夏经济转型股票 |
3.7150 |
3.8790 |
3.9130 |
4.0770 |
-0.1980 |
-5.33% |
| 2026-07-09 |
002229 |
华夏经济转型股票 |
3.9130 |
4.0770 |
3.7320 |
3.8960 |
0.1810 |
4.85% |
| 2026-07-08 |
002229 |
华夏经济转型股票 |
3.7320 |
3.8960 |
3.7480 |
3.9120 |
-0.0160 |
-0.43% |
| 2026-07-07 |
002229 |
华夏经济转型股票 |
3.7480 |
3.9120 |
3.7990 |
3.9630 |
-0.0510 |
-1.34% |
| 2026-07-06 |
002229 |
华夏经济转型股票 |
3.7990 |
3.9630 |
3.8160 |
3.9800 |
-0.0170 |
-0.45% |
| 2026-07-03 |
002229 |
华夏经济转型股票 |
3.8160 |
3.9800 |
3.8350 |
3.9990 |
-0.0190 |
-0.50% |
| 2026-07-02 |
002229 |
华夏经济转型股票 |
3.8350 |
3.9990 |
4.0520 |
4.2160 |
-0.2170 |
-5.36% |
| 2026-07-01 |
002229 |
华夏经济转型股票 |
4.0520 |
4.2160 |
4.1260 |
4.2900 |
-0.0740 |
-1.79% |
| 2026-06-30 |
002229 |
华夏经济转型股票 |
4.1260 |
4.2900 |
3.9040 |
4.0680 |
0.2220 |
5.69% |
| 2026-06-29 |
002229 |
华夏经济转型股票 |
3.9040 |
4.0680 |
3.8670 |
4.0310 |
0.0370 |
0.96% |
| 2026-06-26 |
002229 |
华夏经济转型股票 |
3.8670 |
4.0310 |
3.9240 |
4.0880 |
-0.0570 |
-1.45% |
| 2026-06-25 |
002229 |
华夏经济转型股票 |
3.9240 |
4.0880 |
3.7680 |
3.9320 |
0.1560 |
4.14% |
| 2026-06-24 |
002229 |
华夏经济转型股票 |
3.7680 |
3.9320 |
3.6800 |
3.8440 |
0.0880 |
2.39% |
| 2026-06-23 |
002229 |
华夏经济转型股票 |
3.6800 |
3.8440 |
3.7600 |
3.9240 |
-0.0800 |
-2.13% |
| 2026-06-22 |
002229 |
华夏经济转型股票 |
3.7600 |
3.9240 |
3.6810 |
3.8450 |
0.0790 |
2.15% |
| 2026-06-18 |
002229 |
华夏经济转型股票 |
3.6810 |
3.8450 |
3.5920 |
3.7560 |
0.0890 |
2.48% |
| 2026-06-17 |
002229 |
华夏经济转型股票 |
3.5920 |
3.7560 |
3.4660 |
3.6300 |
0.1260 |
3.64% |
| 2026-06-16 |
002229 |
华夏经济转型股票 |
3.4660 |
3.6300 |
3.4040 |
3.5680 |
0.0620 |
1.82% |
| 2026-06-15 |
002229 |
华夏经济转型股票 |
3.4040 |
3.5680 |
3.2250 |
3.3890 |
0.1790 |
5.55% |
| 2026-06-12 |
002229 |
华夏经济转型股票 |
3.2250 |
3.3890 |
3.2210 |
3.3850 |
0.0040 |
0.12% |
| 2026-06-11 |
002229 |
华夏经济转型股票 |
3.2210 |
3.3850 |
3.2350 |
3.3990 |
-0.0140 |
-0.43% |
| 2026-06-10 |
002229 |
华夏经济转型股票 |
3.2350 |
3.3990 |
3.3110 |
3.4750 |
-0.0760 |
-2.30% |
| 2026-06-09 |
002229 |
华夏经济转型股票 |
3.3110 |
3.4750 |
3.1700 |
3.3340 |
0.1410 |
4.45% |
| 2026-06-08 |
002229 |
华夏经济转型股票 |
3.1700 |
3.3340 |
3.2310 |
3.3950 |
-0.0610 |
-1.89% |
| 2026-06-05 |
002229 |
华夏经济转型股票 |
3.2310 |
3.3950 |
3.3480 |
3.5120 |
-0.1170 |
-3.49% |
| 2026-06-04 |
002229 |
华夏经济转型股票 |
3.3480 |
3.5120 |
3.2840 |
3.4480 |
0.0640 |
1.95% |
| 2026-06-03 |
002229 |
华夏经济转型股票 |
3.2840 |
3.4480 |
3.2250 |
3.3890 |
0.0590 |
1.83% |
| 2026-06-02 |
002229 |
华夏经济转型股票 |
3.2250 |
3.3890 |
3.1530 |
3.3170 |
0.0720 |
2.28% |
| 2026-06-01 |
002229 |
华夏经济转型股票 |
3.1530 |
3.3170 |
3.2680 |
3.4320 |
-0.1150 |
-3.52% |
| 2026-05-29 |
002229 |
华夏经济转型股票 |
3.2680 |
3.4320 |
3.3860 |
3.5500 |
-0.1180 |
-3.48% |
| 2026-05-28 |
002229 |
华夏经济转型股票 |
3.3860 |
3.5500 |
3.3500 |
3.5140 |
0.0360 |
1.07% |
| 2026-05-27 |
002229 |
华夏经济转型股票 |
3.3500 |
3.5140 |
3.3820 |
3.5460 |
-0.0320 |
-0.95% |
| 2026-05-26 |
002229 |
华夏经济转型股票 |
3.3820 |
3.5460 |
3.3660 |
3.5300 |
0.0160 |
0.48% |
| 2026-05-25 |
002229 |
华夏经济转型股票 |
3.3660 |
3.5300 |
3.2100 |
3.3740 |
0.1560 |
4.86% |
| 2026-05-22 |
002229 |
华夏经济转型股票 |
3.2100 |
3.3740 |
3.0980 |
3.2620 |
0.1120 |
3.62% |
| 2026-05-21 |
002229 |
华夏经济转型股票 |
3.0980 |
3.2620 |
3.1820 |
3.3460 |
-0.0840 |
-2.64% |
| 2026-05-20 |
002229 |
华夏经济转型股票 |
3.1820 |
3.3460 |
3.0900 |
3.2540 |
0.0920 |
2.98% |
| 2026-05-19 |
002229 |
华夏经济转型股票 |
3.0900 |
3.2540 |
3.0310 |
3.1950 |
0.0590 |
1.95% |
| 2026-05-18 |
002229 |
华夏经济转型股票 |
3.0310 |
3.1950 |
3.0130 |
3.1770 |
0.0180 |
0.60% |
| 2026-05-15 |
002229 |
华夏经济转型股票 |
3.0130 |
3.1770 |
3.0460 |
3.2100 |
-0.0330 |
-1.08% |
| 2026-05-14 |
002229 |
华夏经济转型股票 |
3.0460 |
3.2100 |
3.1280 |
3.2920 |
-0.0820 |
-2.62% |
| 2026-05-13 |
002229 |
华夏经济转型股票 |
3.1280 |
3.2920 |
3.0640 |
3.2280 |
0.0640 |
2.09% |
| 2026-05-12 |
002229 |
华夏经济转型股票 |
3.0640 |
3.2280 |
3.0230 |
3.1870 |
0.0410 |
1.36% |
| 2026-05-11 |
002229 |
华夏经济转型股票 |
3.0230 |
3.1870 |
2.8960 |
3.0600 |
0.1270 |
4.39% |
| 2026-05-08 |
002229 |
华夏经济转型股票 |
2.8960 |
3.0600 |
2.9520 |
3.1160 |
-0.0560 |
-1.93% |
| 2026-04-30 |
002229 |
华夏经济转型股票 |
2.8110 |
2.9750 |
2.7490 |
2.9130 |
0.0620 |
2.26% |
| 2026-04-29 |
002229 |
华夏经济转型股票 |
2.7490 |
2.9130 |
2.7310 |
2.8950 |
0.0180 |
0.66% |
| 2026-04-28 |
002229 |
华夏经济转型股票 |
2.7310 |
2.8950 |
2.7600 |
2.9240 |
-0.0290 |
-1.05% |
| 2026-04-27 |
002229 |
华夏经济转型股票 |
2.7600 |
2.9240 |
2.7080 |
2.8720 |
0.0520 |
1.92% |
| 2026-04-24 |
002229 |
华夏经济转型股票 |
2.7080 |
2.8720 |
2.7130 |
2.8770 |
-0.0050 |
-0.18% |
| 2026-04-23 |
002229 |
华夏经济转型股票 |
2.7130 |
2.8770 |
2.7410 |
2.9050 |
-0.0280 |
-1.02% |
| 2026-04-22 |
002229 |
华夏经济转型股票 |
2.7410 |
2.9050 |
2.6720 |
2.8360 |
0.0690 |
2.58% |
| 2026-04-21 |
002229 |
华夏经济转型股票 |
2.6720 |
2.8360 |
2.6690 |
2.8330 |
0.0030 |
0.11% |
| 2026-04-20 |
002229 |
华夏经济转型股票 |
2.6690 |
2.8330 |
2.6330 |
2.7970 |
0.0360 |
1.37% |
| 2026-04-17 |
002229 |
华夏经济转型股票 |
2.6330 |
2.7970 |
2.6020 |
2.7660 |
0.0310 |
1.19% |
| 2026-04-16 |
002229 |
华夏经济转型股票 |
2.6020 |
2.7660 |
2.5460 |
2.7100 |
0.0560 |
2.20% |
| 2026-04-15 |
002229 |
华夏经济转型股票 |
2.5460 |
2.7100 |
2.5550 |
2.7190 |
-0.0090 |
-0.35% |
| 2026-04-14 |
002229 |
华夏经济转型股票 |
2.5550 |
2.7190 |
2.5040 |
2.6680 |
0.0510 |
2.04% |
| 2026-04-13 |
002229 |
华夏经济转型股票 |
2.5040 |
2.6680 |
2.4950 |
2.6590 |
0.0090 |
0.36% |
| 2026-04-10 |
002229 |
华夏经济转型股票 |
2.4950 |
2.6590 |
2.4490 |
2.6130 |
0.0460 |
1.88% |
| 2026-04-09 |
002229 |
华夏经济转型股票 |
2.4490 |
2.6130 |
2.4510 |
2.6150 |
-0.0020 |
-0.08% |
| 2026-04-08 |
002229 |
华夏经济转型股票 |
2.4510 |
2.6150 |
2.3290 |
2.4930 |
0.1220 |
5.24% |
| 2026-04-07 |
002229 |
华夏经济转型股票 |
2.3290 |
2.4930 |
2.3130 |
2.4770 |
0.0160 |
0.69% |
| 2026-04-03 |
002229 |
华夏经济转型股票 |
2.3130 |
2.4770 |
2.3260 |
2.4900 |
-0.0130 |
-0.56% |
| 2026-04-02 |
002229 |
华夏经济转型股票 |
2.3260 |
2.4900 |
2.3820 |
2.5460 |
-0.0560 |
-2.35% |
| 2026-04-01 |
002229 |
华夏经济转型股票 |
2.3820 |
2.5460 |
2.3250 |
2.4890 |
0.0570 |
2.45% |
| 2026-03-31 |
002229 |
华夏经济转型股票 |
2.3250 |
2.4890 |
2.3770 |
2.5410 |
-0.0520 |
-2.19% |
| 2026-03-30 |
002229 |
华夏经济转型股票 |
2.3770 |
2.5410 |
2.3920 |
2.5560 |
-0.0150 |
-0.63% |
| 2026-03-27 |
002229 |
华夏经济转型股票 |
2.3920 |
2.5560 |
2.3780 |
2.5420 |
0.0140 |
0.59% |
| 2026-03-26 |
002229 |
华夏经济转型股票 |
2.3780 |
2.5420 |
2.4250 |
2.5890 |
-0.0470 |
-1.94% |
| 2026-03-25 |
002229 |
华夏经济转型股票 |
2.4250 |
2.5890 |
2.3750 |
2.5390 |
0.0500 |
2.11% |
| 2026-03-24 |
002229 |
华夏经济转型股票 |
2.3750 |
2.5390 |
2.3390 |
2.5030 |
0.0360 |
1.54% |
| 2026-03-23 |
002229 |
华夏经济转型股票 |
2.3390 |
2.5030 |
2.4370 |
2.6010 |
-0.0980 |
-4.02% |
| 2026-03-20 |
002229 |
华夏经济转型股票 |
2.4370 |
2.6010 |
2.4410 |
2.6050 |
-0.0040 |
-0.16% |
| 2026-03-19 |
002229 |
华夏经济转型股票 |
2.4410 |
2.6050 |
2.4920 |
2.6560 |
-0.0510 |
-2.05% |
| 2026-03-18 |
002229 |
华夏经济转型股票 |
2.4920 |
2.6560 |
2.4500 |
2.6140 |
0.0420 |
1.71% |
| 2026-03-17 |
002229 |
华夏经济转型股票 |
2.4500 |
2.6140 |
2.4990 |
2.6630 |
-0.0490 |
-1.96% |
| 2026-03-16 |
002229 |
华夏经济转型股票 |
2.4990 |
2.6630 |
2.4740 |
2.6380 |
0.0250 |
1.01% |
| 2026-03-13 |
002229 |
华夏经济转型股票 |
2.4740 |
2.6380 |
2.4980 |
2.6620 |
-0.0240 |
-0.96% |
| 2026-03-12 |
002229 |
华夏经济转型股票 |
2.4980 |
2.6620 |
2.5210 |
2.6850 |
-0.0230 |
-0.91% |
| 2026-03-11 |
002229 |
华夏经济转型股票 |
2.5210 |
2.6850 |
2.5290 |
2.6930 |
-0.0080 |
-0.32% |
| 2026-03-10 |
002229 |
华夏经济转型股票 |
2.5290 |
2.6930 |
2.4580 |
2.6220 |
0.0710 |
2.89% |
| 2026-03-09 |
002229 |
华夏经济转型股票 |
2.4580 |
2.6220 |
2.4910 |
2.6550 |
-0.0330 |
-1.32% |
| 2026-03-06 |
002229 |
华夏经济转型股票 |
2.4910 |
2.6550 |
2.4880 |
2.6520 |
0.0030 |
0.12% |
| 2026-03-05 |
002229 |
华夏经济转型股票 |
2.4880 |
2.6520 |
2.4350 |
2.5990 |
0.0530 |
2.18% |
| 2026-03-04 |
002229 |
华夏经济转型股票 |
2.4350 |
2.5990 |
2.4440 |
2.6080 |
-0.0090 |
-0.37% |
| 2026-03-03 |
002229 |
华夏经济转型股票 |
2.4440 |
2.6080 |
2.5550 |
2.7190 |
-0.1110 |
-4.34% |
| 2026-03-02 |
002229 |
华夏经济转型股票 |
2.5550 |
2.7190 |
2.5710 |
2.7350 |
-0.0160 |
-0.62% |
| 2026-02-27 |
002229 |
华夏经济转型股票 |
2.5710 |
2.7350 |
2.5900 |
2.7540 |
-0.0190 |
-0.73% |
| 2026-02-26 |
002229 |
华夏经济转型股票 |
2.5900 |
2.7540 |
2.5690 |
2.7330 |
0.0210 |
0.82% |
| 2026-02-25 |
002229 |
华夏经济转型股票 |
2.5690 |
2.7330 |
2.5490 |
2.7130 |
0.0200 |
0.78% |
| 2026-02-24 |
002229 |
华夏经济转型股票 |
2.5490 |
2.7130 |
2.5140 |
2.6780 |
0.0350 |
1.39% |
| 2026-02-13 |
002229 |
华夏经济转型股票 |
2.5140 |
2.6780 |
2.5120 |
2.6760 |
0.0020 |
0.08% |
| 2026-02-12 |
002229 |
华夏经济转型股票 |
2.5120 |
2.6760 |
2.4670 |
2.6310 |
0.0450 |
1.82% |
| 2026-02-11 |
002229 |
华夏经济转型股票 |
2.4670 |
2.6310 |
2.4920 |
2.6560 |
-0.0250 |
-1.00% |
| 2026-02-10 |
002229 |
华夏经济转型股票 |
2.4920 |
2.6560 |
2.4880 |
2.6520 |
0.0040 |
0.16% |
| 2026-02-09 |
002229 |
华夏经济转型股票 |
2.4880 |
2.6520 |
2.4370 |
2.6010 |
0.0510 |
2.09% |
| 2026-02-06 |
002229 |
华夏经济转型股票 |
2.4370 |
2.6010 |
2.4550 |
2.6190 |
-0.0180 |
-0.73% |
| 2026-02-05 |
002229 |
华夏经济转型股票 |
2.4550 |
2.6190 |
2.4620 |
2.6260 |
-0.0070 |
-0.28% |
| 2026-02-04 |
002229 |
华夏经济转型股票 |
2.4620 |
2.6260 |
2.4830 |
2.6470 |
-0.0210 |
-0.85% |
| 2026-02-03 |
002229 |
华夏经济转型股票 |
2.4830 |
2.6470 |
2.4540 |
2.6180 |
0.0290 |
1.18% |
| 2026-02-02 |
002229 |
华夏经济转型股票 |
2.4540 |
2.6180 |
2.5350 |
2.6990 |
-0.0810 |
-3.20% |
| 2026-01-30 |
002229 |
华夏经济转型股票 |
2.5350 |
2.6990 |
2.5250 |
2.6890 |
0.0100 |
0.40% |
| 2026-01-29 |
002229 |
华夏经济转型股票 |
2.5250 |
2.6890 |
2.6120 |
2.7760 |
-0.0870 |
-3.45% |
| 2026-01-28 |
002229 |
华夏经济转型股票 |
2.6120 |
2.7760 |
2.6060 |
2.7700 |
0.0060 |
0.23% |
| 2026-01-27 |
002229 |
华夏经济转型股票 |
2.6060 |
2.7700 |
2.5550 |
2.7190 |
0.0510 |
2.00% |
| 2026-01-26 |
002229 |
华夏经济转型股票 |
2.5550 |
2.7190 |
2.6000 |
2.7640 |
-0.0450 |
-1.73% |
| 2026-01-23 |
002229 |
华夏经济转型股票 |
2.6000 |
2.7640 |
2.6020 |
2.7660 |
-0.0020 |
-0.08% |
| 2026-01-22 |
002229 |
华夏经济转型股票 |
2.6020 |
2.7660 |
2.6100 |
2.7740 |
-0.0080 |
-0.31% |
| 2026-01-21 |
002229 |
华夏经济转型股票 |
2.6100 |
2.7740 |
2.5490 |
2.7130 |
0.0610 |
2.39% |
| 2026-01-20 |
002229 |
华夏经济转型股票 |
2.5490 |
2.7130 |
2.5590 |
2.7230 |
-0.0100 |
-0.39% |
| 2026-01-19 |
002229 |
华夏经济转型股票 |
2.5590 |
2.7230 |
2.5410 |
2.7050 |
0.0180 |
0.71% |
| 2026-01-16 |
002229 |
华夏经济转型股票 |
2.5410 |
2.7050 |
2.4730 |
2.6370 |
0.0680 |
2.75% |
| 2026-01-15 |
002229 |
华夏经济转型股票 |
2.4730 |
2.6370 |
2.4630 |
2.6270 |
0.0100 |
0.41% |
| 2026-01-14 |
002229 |
华夏经济转型股票 |
2.4630 |
2.6270 |
2.4230 |
2.5870 |
0.0400 |
1.65% |
| 2026-01-13 |
002229 |
华夏经济转型股票 |
2.4230 |
2.5870 |
2.4660 |
2.6300 |
-0.0430 |
-1.74% |
| 2026-01-12 |
002229 |
华夏经济转型股票 |
2.4660 |
2.6300 |
2.4410 |
2.6050 |
0.0250 |
1.02% |
| 2026-01-09 |
002229 |
华夏经济转型股票 |
2.4410 |
2.6050 |
2.4070 |
2.5710 |
0.0340 |
1.41% |
| 2026-01-08 |
002229 |
华夏经济转型股票 |
2.4070 |
2.5710 |
2.4110 |
2.5750 |
-0.0040 |
-0.17% |
| 2026-01-07 |
002229 |
华夏经济转型股票 |
2.4110 |
2.5750 |
2.3830 |
2.5470 |
0.0280 |
1.17% |
| 2026-01-06 |
002229 |
华夏经济转型股票 |
2.3830 |
2.5470 |
2.3370 |
2.5010 |
0.0460 |
1.97% |
| 2026-01-05 |
002229 |
华夏经济转型股票 |
2.3370 |
2.5010 |
2.2770 |
2.4410 |
0.0600 |
2.64% |
| 2025-12-31 |
002229 |
华夏经济转型股票 |
2.2770 |
2.4410 |
2.2980 |
2.4620 |
-0.0210 |
-0.91% |
| 2025-12-30 |
002229 |
华夏经济转型股票 |
2.2980 |
2.4620 |
2.2880 |
2.4520 |
0.0100 |
0.44% |
| 2025-12-29 |
002229 |
华夏经济转型股票 |
2.2880 |
2.4520 |
2.2810 |
2.4450 |
0.0070 |
0.31% |
| 2025-12-26 |
002229 |
华夏经济转型股票 |
2.2810 |
2.4450 |
2.2770 |
2.4410 |
0.0040 |
0.18% |
| 2025-12-25 |
002229 |
华夏经济转型股票 |
2.2770 |
2.4410 |
2.2790 |
2.4430 |
-0.0020 |
-0.09% |
| 2025-12-24 |
002229 |
华夏经济转型股票 |
2.2790 |
2.4430 |
2.2370 |
2.4010 |
0.0420 |
1.88% |
| 2025-12-23 |
002229 |
华夏经济转型股票 |
2.2370 |
2.4010 |
2.2260 |
2.3900 |
0.0110 |
0.49% |
| 2025-12-22 |
002229 |
华夏经济转型股票 |
2.2260 |
2.3900 |
2.2090 |
2.3730 |
0.0170 |
0.77% |
| 2025-12-19 |
002229 |
华夏经济转型股票 |
2.2090 |
2.3730 |
2.1970 |
2.3610 |
0.0120 |
0.55% |
| 2025-12-18 |
002229 |
华夏经济转型股票 |
2.1970 |
2.3610 |
2.2190 |
2.3830 |
-0.0220 |
-0.99% |
| 2025-12-17 |
002229 |
华夏经济转型股票 |
2.2190 |
2.3830 |
2.1900 |
2.3540 |
0.0290 |
1.32% |
| 2025-12-16 |
002229 |
华夏经济转型股票 |
2.1900 |
2.3540 |
2.2160 |
2.3800 |
-0.0260 |
-1.17% |
| 2025-12-15 |
002229 |
华夏经济转型股票 |
2.2160 |
2.3800 |
2.2480 |
2.4120 |
-0.0320 |
-1.42% |
| 2025-12-12 |
002229 |
华夏经济转型股票 |
2.2480 |
2.4120 |
2.2250 |
2.3890 |
0.0230 |
1.03% |
| 2025-12-11 |
002229 |
华夏经济转型股票 |
2.2250 |
2.3890 |
2.2470 |
2.4110 |
-0.0220 |
-0.98% |
| 2025-12-10 |
002229 |
华夏经济转型股票 |
2.2470 |
2.4110 |
2.2460 |
2.4100 |
0.0010 |
0.04% |
| 2025-12-09 |
002229 |
华夏经济转型股票 |
2.2460 |
2.4100 |
2.2550 |
2.4190 |
-0.0090 |
-0.40% |
| 2025-12-08 |
002229 |
华夏经济转型股票 |
2.2550 |
2.4190 |
2.2270 |
2.3910 |
0.0280 |
1.26% |
| 2025-12-05 |
002229 |
华夏经济转型股票 |
2.2270 |
2.3910 |
2.1950 |
2.3590 |
0.0320 |
1.46% |
| 2025-12-04 |
002229 |
华夏经济转型股票 |
2.1950 |
2.3590 |
2.1720 |
2.3360 |
0.0230 |
1.06% |
| 2025-12-03 |
002229 |
华夏经济转型股票 |
2.1720 |
2.3360 |
2.1800 |
2.3440 |
-0.0080 |
-0.37% |
| 2025-12-02 |
002229 |
华夏经济转型股票 |
2.1800 |
2.3440 |
2.1950 |
2.3590 |
-0.0150 |
-0.68% |
| 2025-12-01 |
002229 |
华夏经济转型股票 |
2.1950 |
2.3590 |
2.1710 |
2.3350 |
0.0240 |
1.11% |
| 2025-11-28 |
002229 |
华夏经济转型股票 |
2.1710 |
2.3350 |
2.1520 |
2.3160 |
0.0190 |
0.88% |
| 2025-11-27 |
002229 |
华夏经济转型股票 |
2.1520 |
2.3160 |
2.1620 |
2.3260 |
-0.0100 |
-0.46% |
| 2025-11-26 |
002229 |
华夏经济转型股票 |
2.1620 |
2.3260 |
2.1500 |
2.3140 |
0.0120 |
0.56% |
| 2025-11-25 |
002229 |
华夏经济转型股票 |
2.1500 |
2.3140 |
2.1220 |
2.2860 |
0.0280 |
1.32% |
| 2025-11-24 |
002229 |
华夏经济转型股票 |
2.1220 |
2.2860 |
2.1000 |
2.2640 |
0.0220 |
1.05% |
| 2025-11-21 |
002229 |
华夏经济转型股票 |
2.1000 |
2.2640 |
2.1680 |
2.3320 |
-0.0680 |
-3.14% |
| 2025-11-20 |
002229 |
华夏经济转型股票 |
2.1680 |
2.3320 |
2.1930 |
2.3570 |
-0.0250 |
-1.14% |
| 2025-11-19 |
002229 |
华夏经济转型股票 |
2.1930 |
2.3570 |
2.2040 |
2.3680 |
-0.0110 |
-0.50% |
| 2025-11-18 |
002229 |
华夏经济转型股票 |
2.2040 |
2.3680 |
2.2080 |
2.3720 |
-0.0040 |
-0.18% |
| 2025-11-17 |
002229 |
华夏经济转型股票 |
2.2080 |
2.3720 |
2.2160 |
2.3800 |
-0.0080 |
-0.36% |
| 2025-11-14 |
002229 |
华夏经济转型股票 |
2.2160 |
2.3800 |
2.2710 |
2.4350 |
-0.0550 |
-2.42% |
| 2025-11-13 |
002229 |
华夏经济转型股票 |
2.2710 |
2.4350 |
2.2400 |
2.4040 |
0.0310 |
1.38% |
| 2025-11-12 |
002229 |
华夏经济转型股票 |
2.2400 |
2.4040 |
2.2470 |
2.4110 |
-0.0070 |
-0.31% |
| 2025-11-11 |
002229 |
华夏经济转型股票 |
2.2470 |
2.4110 |
2.2710 |
2.4350 |
-0.0240 |
-1.06% |
| 2025-11-10 |
002229 |
华夏经济转型股票 |
2.2710 |
2.4350 |
2.2870 |
2.4510 |
-0.0160 |
-0.70% |
| 2025-11-07 |
002229 |
华夏经济转型股票 |
2.2870 |
2.4510 |
2.3180 |
2.4820 |
-0.0310 |
-1.34% |
| 2025-11-06 |
002229 |
华夏经济转型股票 |
2.3180 |
2.4820 |
2.2680 |
2.4320 |
0.0500 |
2.20% |
| 2025-11-05 |
002229 |
华夏经济转型股票 |
2.2680 |
2.4320 |
2.2740 |
2.4380 |
-0.0060 |
-0.26% |
| 2025-11-04 |
002229 |
华夏经济转型股票 |
2.2740 |
2.4380 |
2.3080 |
2.4720 |
-0.0340 |
-1.47% |
| 2025-11-03 |
002229 |
华夏经济转型股票 |
2.3080 |
2.4720 |
2.3200 |
2.4840 |
-0.0120 |
-0.52% |
| 2025-10-31 |
002229 |
华夏经济转型股票 |
2.3200 |
2.4840 |
2.3600 |
2.5240 |
-0.0400 |
-1.69% |
| 2025-10-30 |
002229 |
华夏经济转型股票 |
2.3600 |
2.5240 |
2.3970 |
2.5610 |
-0.0370 |
-1.54% |
| 2025-10-29 |
002229 |
华夏经济转型股票 |
2.3970 |
2.5610 |
2.3770 |
2.5410 |
0.0200 |
0.84% |
| 2025-10-28 |
002229 |
华夏经济转型股票 |
2.3770 |
2.5410 |
2.3940 |
2.5580 |
-0.0170 |
-0.71% |
| 2025-10-27 |
002229 |
华夏经济转型股票 |
2.3940 |
2.5580 |
2.3660 |
2.5300 |
0.0280 |
1.18% |
| 2025-10-24 |
002229 |
华夏经济转型股票 |
2.3660 |
2.5300 |
2.2980 |
2.4620 |
0.0680 |
2.96% |
| 2025-10-23 |
002229 |
华夏经济转型股票 |
2.2980 |
2.4620 |
2.3080 |
2.4720 |
-0.0100 |
-0.43% |
| 2025-10-22 |
002229 |
华夏经济转型股票 |
2.3080 |
2.4720 |
2.3110 |
2.4750 |
-0.0030 |
-0.13% |
| 2025-10-21 |
002229 |
华夏经济转型股票 |
2.3110 |
2.4750 |
2.2610 |
2.4250 |
0.0500 |
2.21% |
| 2025-10-20 |
002229 |
华夏经济转型股票 |
2.2610 |
2.4250 |
2.2460 |
2.4100 |
0.0150 |
0.67% |
| 2025-10-17 |
002229 |
华夏经济转型股票 |
2.2460 |
2.4100 |
2.3280 |
2.4920 |
-0.0820 |
-3.52% |
| 2025-10-16 |
002229 |
华夏经济转型股票 |
2.3280 |
2.4920 |
2.3460 |
2.5100 |
-0.0180 |
-0.77% |
| 2025-10-15 |
002229 |
华夏经济转型股票 |
2.3460 |
2.5100 |
2.3090 |
2.4730 |
0.0370 |
1.60% |
| 2025-10-14 |
002229 |
华夏经济转型股票 |
2.3090 |
2.4730 |
2.3800 |
2.5440 |
-0.0710 |
-2.98% |
| 2025-10-13 |
002229 |
华夏经济转型股票 |
2.3800 |
2.5440 |
2.3530 |
2.5170 |
0.0270 |
1.15% |
| 2025-10-10 |
002229 |
华夏经济转型股票 |
2.3530 |
2.5170 |
2.4390 |
2.6030 |
-0.0860 |
-3.53% |
| 2025-10-09 |
002229 |
华夏经济转型股票 |
2.4390 |
2.6030 |
2.3930 |
2.5570 |
0.0460 |
1.92% |
| 2025-09-30 |
002229 |
华夏经济转型股票 |
2.3930 |
2.5570 |
2.3590 |
2.5230 |
0.0340 |
1.44% |
| 2025-09-29 |
002229 |
华夏经济转型股票 |
2.3590 |
2.5230 |
2.3410 |
2.5050 |
0.0180 |
0.77% |
| 2025-09-26 |
002229 |
华夏经济转型股票 |
2.3410 |
2.5050 |
2.3930 |
2.5570 |
-0.0520 |
-2.17% |
| 2025-09-25 |
002229 |
华夏经济转型股票 |
2.3930 |
2.5570 |
2.3890 |
2.5530 |
0.0040 |
0.17% |
| 2025-09-24 |
002229 |
华夏经济转型股票 |
2.3890 |
2.5530 |
2.3200 |
2.4840 |
0.0690 |
2.97% |
| 2025-09-23 |
002229 |
华夏经济转型股票 |
2.3200 |
2.4840 |
2.3160 |
2.4800 |
0.0040 |
0.17% |
| 2025-09-22 |
002229 |
华夏经济转型股票 |
2.3160 |
2.4800 |
2.2630 |
2.4270 |
0.0530 |
2.34% |
| 2025-09-19 |
002229 |
华夏经济转型股票 |
2.2630 |
2.4270 |
2.2710 |
2.4350 |
-0.0080 |
-0.35% |
| 2025-09-18 |
002229 |
华夏经济转型股票 |
2.2710 |
2.4350 |
2.2650 |
2.4290 |
0.0060 |
0.26% |
| 2025-09-17 |
002229 |
华夏经济转型股票 |
2.2650 |
2.4290 |
2.2460 |
2.4100 |
0.0190 |
0.85% |
