广发沪港深新起点股票A(广发沪港深新起点股票)基金净值查询(002121)
今天最新净值
2.3233
-0.0130 -0.56%
2026-09-15
盘中实时估值(仅供参考)
2.1143
0.0197 0.9408%
2026-03-24 15:39:58
- 累计净值：2.4083
- 成立日期：2016-11-02
- 基金类型：股票型
- 成立份额：
- 最近份额：18.3609亿
- 最近资产：30.11亿
- 基金公司：广发基金
- 基金经理：李耀柱
近一年广发沪港深新起点股票A|广发沪港深新起点股票基金净值查询
近一年,广发沪港深新起点股票A(002121)基金累计收益率13.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
002121 |
广发沪港深新起点股票A |
2.3092 |
2.3942 |
2.3233 |
2.4083 |
-0.0141 |
-0.61% |
| 2026-09-14 |
002121 |
广发沪港深新起点股票A |
2.3233 |
2.4083 |
2.3363 |
2.4213 |
-0.0130 |
-0.56% |
| 2026-09-11 |
002121 |
广发沪港深新起点股票A |
2.3363 |
2.4213 |
2.3568 |
2.4418 |
-0.0205 |
-0.87% |
| 2026-09-10 |
002121 |
广发沪港深新起点股票A |
2.3568 |
2.4418 |
2.3815 |
2.4665 |
-0.0247 |
-1.04% |
| 2026-09-09 |
002121 |
广发沪港深新起点股票A |
2.3815 |
2.4665 |
2.3934 |
2.4784 |
-0.0119 |
-0.50% |
| 2026-09-08 |
002121 |
广发沪港深新起点股票A |
2.3934 |
2.4784 |
2.3980 |
2.4830 |
-0.0046 |
-0.19% |
| 2026-09-07 |
002121 |
广发沪港深新起点股票A |
2.3980 |
2.4830 |
2.3735 |
2.4585 |
0.0245 |
1.03% |
| 2026-09-04 |
002121 |
广发沪港深新起点股票A |
2.3735 |
2.4585 |
2.3749 |
2.4599 |
-0.0014 |
-0.06% |
| 2026-09-03 |
002121 |
广发沪港深新起点股票A |
2.3749 |
2.4599 |
2.3710 |
2.4560 |
0.0039 |
0.16% |
| 2026-09-02 |
002121 |
广发沪港深新起点股票A |
2.3710 |
2.4560 |
2.3858 |
2.4708 |
-0.0148 |
-0.62% |
|
|
| 2026-09-01 |
002121 |
广发沪港深新起点股票A |
2.3858 |
2.4708 |
2.4179 |
2.5029 |
-0.0321 |
-1.33% |
| 2026-08-31 |
002121 |
广发沪港深新起点股票A |
2.4179 |
2.5029 |
2.4057 |
2.4907 |
0.0122 |
0.51% |
| 2026-08-28 |
002121 |
广发沪港深新起点股票A |
2.4057 |
2.4907 |
2.4195 |
2.5045 |
-0.0138 |
-0.57% |
| 2026-08-27 |
002121 |
广发沪港深新起点股票A |
2.4195 |
2.5045 |
2.3883 |
2.4733 |
0.0312 |
1.31% |
| 2026-08-26 |
002121 |
广发沪港深新起点股票A |
2.3883 |
2.4733 |
2.3652 |
2.4502 |
0.0231 |
0.98% |
| 2026-08-25 |
002121 |
广发沪港深新起点股票A |
2.3652 |
2.4502 |
2.3615 |
2.4465 |
0.0037 |
0.16% |
| 2026-08-24 |
002121 |
广发沪港深新起点股票A |
2.3615 |
2.4465 |
2.4216 |
2.5066 |
-0.0601 |
-2.48% |
| 2026-08-21 |
002121 |
广发沪港深新起点股票A |
2.4216 |
2.5066 |
2.3911 |
2.4761 |
0.0305 |
1.28% |
| 2026-08-20 |
002121 |
广发沪港深新起点股票A |
2.3911 |
2.4761 |
2.3637 |
2.4487 |
0.0274 |
1.16% |
| 2026-08-19 |
002121 |
广发沪港深新起点股票A |
2.3637 |
2.4487 |
2.4338 |
2.5188 |
-0.0701 |
-2.88% |
| 2026-08-18 |
002121 |
广发沪港深新起点股票A |
2.4338 |
2.5188 |
2.4285 |
2.5135 |
0.0053 |
0.22% |
| 2026-08-17 |
002121 |
广发沪港深新起点股票A |
2.4285 |
2.5135 |
2.3717 |
2.4567 |
0.0568 |
2.39% |
| 2026-08-14 |
002121 |
广发沪港深新起点股票A |
2.3717 |
2.4567 |
2.3890 |
2.4740 |
-0.0173 |
-0.72% |
| 2026-08-13 |
002121 |
广发沪港深新起点股票A |
2.3890 |
2.4740 |
2.4018 |
2.4868 |
-0.0128 |
-0.53% |
| 2026-08-12 |
002121 |
广发沪港深新起点股票A |
2.4018 |
2.4868 |
2.3911 |
2.4761 |
0.0107 |
0.45% |
|
|
| 2026-08-11 |
002121 |
广发沪港深新起点股票A |
2.3911 |
2.4761 |
2.4226 |
2.5076 |
-0.0315 |
-1.30% |
| 2026-08-10 |
002121 |
广发沪港深新起点股票A |
2.4226 |
2.5076 |
2.4125 |
2.4975 |
0.0101 |
0.42% |
| 2026-08-07 |
002121 |
广发沪港深新起点股票A |
2.4125 |
2.4975 |
2.3706 |
2.4556 |
0.0419 |
1.77% |
| 2026-08-06 |
002121 |
广发沪港深新起点股票A |
2.3706 |
2.4556 |
2.3878 |
2.4728 |
-0.0172 |
-0.72% |
| 2026-08-05 |
002121 |
广发沪港深新起点股票A |
2.3878 |
2.4728 |
2.3351 |
2.4201 |
0.0527 |
2.26% |
| 2026-08-04 |
002121 |
广发沪港深新起点股票A |
2.3351 |
2.4201 |
2.2799 |
2.3649 |
0.0552 |
2.42% |
| 2026-08-03 |
002121 |
广发沪港深新起点股票A |
2.2799 |
2.3649 |
2.2959 |
2.3809 |
-0.0160 |
-0.70% |
| 2026-07-31 |
002121 |
广发沪港深新起点股票A |
2.2959 |
2.3809 |
2.2670 |
2.3520 |
0.0289 |
1.27% |
| 2026-07-30 |
002121 |
广发沪港深新起点股票A |
2.2670 |
2.3520 |
2.3119 |
2.3969 |
-0.0449 |
-1.94% |
| 2026-07-29 |
002121 |
广发沪港深新起点股票A |
2.3119 |
2.3969 |
2.2918 |
2.3768 |
0.0201 |
0.88% |
| 2026-07-28 |
002121 |
广发沪港深新起点股票A |
2.2918 |
2.3768 |
2.3486 |
2.4336 |
-0.0568 |
-2.42% |
| 2026-07-27 |
002121 |
广发沪港深新起点股票A |
2.3486 |
2.4336 |
2.3179 |
2.4029 |
0.0307 |
1.32% |
| 2026-07-24 |
002121 |
广发沪港深新起点股票A |
2.3179 |
2.4029 |
2.3364 |
2.4214 |
-0.0185 |
-0.79% |
| 2026-07-23 |
002121 |
广发沪港深新起点股票A |
2.3364 |
2.4214 |
2.3442 |
2.4292 |
-0.0078 |
-0.33% |
| 2026-07-22 |
002121 |
广发沪港深新起点股票A |
2.3442 |
2.4292 |
2.3809 |
2.4659 |
-0.0367 |
-1.54% |
| 2026-07-21 |
002121 |
广发沪港深新起点股票A |
2.3809 |
2.4659 |
2.3076 |
2.3926 |
0.0733 |
3.18% |
| 2026-07-20 |
002121 |
广发沪港深新起点股票A |
2.3076 |
2.3926 |
2.2742 |
2.3592 |
0.0334 |
1.47% |
| 2026-07-17 |
002121 |
广发沪港深新起点股票A |
2.2742 |
2.3592 |
2.3767 |
2.4617 |
-0.1025 |
-4.31% |
| 2026-07-16 |
002121 |
广发沪港深新起点股票A |
2.3767 |
2.4617 |
2.4375 |
2.5225 |
-0.0608 |
-2.49% |
| 2026-07-15 |
002121 |
广发沪港深新起点股票A |
2.4375 |
2.5225 |
2.4736 |
2.5586 |
-0.0361 |
-1.46% |
| 2026-07-14 |
002121 |
广发沪港深新起点股票A |
2.4736 |
2.5586 |
2.4307 |
2.5157 |
0.0429 |
1.76% |
| 2026-07-13 |
002121 |
广发沪港深新起点股票A |
2.4307 |
2.5157 |
2.5079 |
2.5929 |
-0.0772 |
-3.08% |
| 2026-07-10 |
002121 |
广发沪港深新起点股票A |
2.5079 |
2.5929 |
2.5898 |
2.6748 |
-0.0819 |
-3.16% |
| 2026-07-09 |
002121 |
广发沪港深新起点股票A |
2.5898 |
2.6748 |
2.4888 |
2.5738 |
0.1010 |
4.06% |
| 2026-07-08 |
002121 |
广发沪港深新起点股票A |
2.4888 |
2.5738 |
2.4685 |
2.5535 |
0.0203 |
0.82% |
| 2026-07-07 |
002121 |
广发沪港深新起点股票A |
2.4685 |
2.5535 |
2.4952 |
2.5802 |
-0.0267 |
-1.07% |
| 2026-07-06 |
002121 |
广发沪港深新起点股票A |
2.4952 |
2.5802 |
2.4996 |
2.5846 |
-0.0044 |
-0.18% |
| 2026-07-03 |
002121 |
广发沪港深新起点股票A |
2.4996 |
2.5846 |
2.4754 |
2.5604 |
0.0242 |
0.98% |
| 2026-07-02 |
002121 |
广发沪港深新起点股票A |
2.4754 |
2.5604 |
2.6206 |
2.7056 |
-0.1452 |
-5.54% |
| 2026-07-01 |
002121 |
广发沪港深新起点股票A |
2.6206 |
2.7056 |
2.6340 |
2.7190 |
-0.0134 |
-0.51% |
| 2026-06-30 |
002121 |
广发沪港深新起点股票A |
2.6340 |
2.7190 |
2.5859 |
2.6709 |
0.0481 |
1.86% |
| 2026-06-29 |
002121 |
广发沪港深新起点股票A |
2.5859 |
2.6709 |
2.5160 |
2.6010 |
0.0699 |
2.78% |
| 2026-06-26 |
002121 |
广发沪港深新起点股票A |
2.5160 |
2.6010 |
2.5865 |
2.6715 |
-0.0705 |
-2.73% |
| 2026-06-25 |
002121 |
广发沪港深新起点股票A |
2.5865 |
2.6715 |
2.5408 |
2.6258 |
0.0457 |
1.80% |
| 2026-06-24 |
002121 |
广发沪港深新起点股票A |
2.5408 |
2.6258 |
2.4618 |
2.5468 |
0.0790 |
3.21% |
| 2026-06-23 |
002121 |
广发沪港深新起点股票A |
2.4618 |
2.5468 |
2.5051 |
2.5901 |
-0.0433 |
-1.73% |
| 2026-06-22 |
002121 |
广发沪港深新起点股票A |
2.5051 |
2.5901 |
2.4536 |
2.5386 |
0.0515 |
2.10% |
| 2026-06-18 |
002121 |
广发沪港深新起点股票A |
2.4536 |
2.5386 |
2.4417 |
2.5267 |
0.0119 |
0.49% |
| 2026-06-17 |
002121 |
广发沪港深新起点股票A |
2.4417 |
2.5267 |
2.3839 |
2.4689 |
0.0578 |
2.42% |
| 2026-06-16 |
002121 |
广发沪港深新起点股票A |
2.3839 |
2.4689 |
2.4070 |
2.4920 |
-0.0231 |
-0.96% |
| 2026-06-15 |
002121 |
广发沪港深新起点股票A |
2.4070 |
2.4920 |
2.3310 |
2.4160 |
0.0760 |
3.26% |
| 2026-06-12 |
002121 |
广发沪港深新起点股票A |
2.3310 |
2.4160 |
2.3134 |
2.3984 |
0.0176 |
0.76% |
| 2026-06-11 |
002121 |
广发沪港深新起点股票A |
2.3134 |
2.3984 |
2.3083 |
2.3933 |
0.0051 |
0.22% |
| 2026-06-10 |
002121 |
广发沪港深新起点股票A |
2.3083 |
2.3933 |
2.3453 |
2.4303 |
-0.0370 |
-1.58% |
| 2026-06-09 |
002121 |
广发沪港深新起点股票A |
2.3453 |
2.4303 |
2.2982 |
2.3832 |
0.0471 |
2.05% |
| 2026-06-08 |
002121 |
广发沪港深新起点股票A |
2.2982 |
2.3832 |
2.3373 |
2.4223 |
-0.0391 |
-1.67% |
| 2026-06-05 |
002121 |
广发沪港深新起点股票A |
2.3373 |
2.4223 |
2.4053 |
2.4903 |
-0.0680 |
-2.83% |
| 2026-06-04 |
002121 |
广发沪港深新起点股票A |
2.4053 |
2.4903 |
2.3918 |
2.4768 |
0.0135 |
0.56% |
| 2026-06-03 |
002121 |
广发沪港深新起点股票A |
2.3918 |
2.4768 |
2.3660 |
2.4510 |
0.0258 |
1.09% |
| 2026-06-02 |
002121 |
广发沪港深新起点股票A |
2.3660 |
2.4510 |
2.3079 |
2.3929 |
0.0581 |
2.52% |
| 2026-06-01 |
002121 |
广发沪港深新起点股票A |
2.3079 |
2.3929 |
2.3665 |
2.4515 |
-0.0586 |
-2.48% |
| 2026-05-29 |
002121 |
广发沪港深新起点股票A |
2.3665 |
2.4515 |
2.3929 |
2.4779 |
-0.0264 |
-1.10% |
| 2026-05-28 |
002121 |
广发沪港深新起点股票A |
2.3929 |
2.4779 |
2.3742 |
2.4592 |
0.0187 |
0.79% |
| 2026-05-27 |
002121 |
广发沪港深新起点股票A |
2.3742 |
2.4592 |
2.4181 |
2.5031 |
-0.0439 |
-1.82% |
| 2026-05-26 |
002121 |
广发沪港深新起点股票A |
2.4181 |
2.5031 |
2.4282 |
2.5132 |
-0.0101 |
-0.42% |
| 2026-05-25 |
002121 |
广发沪港深新起点股票A |
2.4282 |
2.5132 |
2.3888 |
2.4738 |
0.0394 |
1.65% |
| 2026-05-22 |
002121 |
广发沪港深新起点股票A |
2.3888 |
2.4738 |
2.3527 |
2.4377 |
0.0361 |
1.53% |
| 2026-05-21 |
002121 |
广发沪港深新起点股票A |
2.3527 |
2.4377 |
2.4146 |
2.4996 |
-0.0619 |
-2.56% |
| 2026-05-20 |
002121 |
广发沪港深新起点股票A |
2.4146 |
2.4996 |
2.3621 |
2.4471 |
0.0525 |
2.22% |
| 2026-05-19 |
002121 |
广发沪港深新起点股票A |
2.3621 |
2.4471 |
2.3270 |
2.4120 |
0.0351 |
1.51% |
| 2026-05-18 |
002121 |
广发沪港深新起点股票A |
2.3270 |
2.4120 |
2.3244 |
2.4094 |
0.0026 |
0.11% |
| 2026-05-15 |
002121 |
广发沪港深新起点股票A |
2.3244 |
2.4094 |
2.3690 |
2.4540 |
-0.0446 |
-1.88% |
| 2026-05-14 |
002121 |
广发沪港深新起点股票A |
2.3690 |
2.4540 |
2.4194 |
2.5044 |
-0.0504 |
-2.08% |
| 2026-05-13 |
002121 |
广发沪港深新起点股票A |
2.4194 |
2.5044 |
2.3928 |
2.4778 |
0.0266 |
1.11% |
| 2026-05-12 |
002121 |
广发沪港深新起点股票A |
2.3928 |
2.4778 |
2.3937 |
2.4787 |
-0.0009 |
-0.04% |
| 2026-05-11 |
002121 |
广发沪港深新起点股票A |
2.3937 |
2.4787 |
2.3275 |
2.4125 |
0.0662 |
2.84% |
| 2026-05-08 |
002121 |
广发沪港深新起点股票A |
2.3275 |
2.4125 |
2.3558 |
2.4408 |
-0.0283 |
-1.20% |
| 2026-04-30 |
002121 |
广发沪港深新起点股票A |
2.2462 |
2.3312 |
2.2531 |
2.3381 |
-0.0069 |
-0.31% |
| 2026-04-29 |
002121 |
广发沪港深新起点股票A |
2.2531 |
2.3381 |
2.2424 |
2.3274 |
0.0107 |
0.48% |
| 2026-04-28 |
002121 |
广发沪港深新起点股票A |
2.2424 |
2.3274 |
2.2622 |
2.3472 |
-0.0198 |
-0.88% |
| 2026-04-27 |
002121 |
广发沪港深新起点股票A |
2.2622 |
2.3472 |
2.2251 |
2.3101 |
0.0371 |
1.67% |
| 2026-04-24 |
002121 |
广发沪港深新起点股票A |
2.2251 |
2.3101 |
2.2014 |
2.2864 |
0.0237 |
1.08% |
| 2026-04-23 |
002121 |
广发沪港深新起点股票A |
2.2014 |
2.2864 |
2.2311 |
2.3161 |
-0.0297 |
-1.33% |
| 2026-04-22 |
002121 |
广发沪港深新起点股票A |
2.2311 |
2.3161 |
2.1879 |
2.2729 |
0.0432 |
1.97% |
| 2026-04-21 |
002121 |
广发沪港深新起点股票A |
2.1879 |
2.2729 |
2.1920 |
2.2770 |
-0.0041 |
-0.19% |
| 2026-04-20 |
002121 |
广发沪港深新起点股票A |
2.1920 |
2.2770 |
2.1803 |
2.2653 |
0.0117 |
0.54% |
| 2026-04-17 |
002121 |
广发沪港深新起点股票A |
2.1803 |
2.2653 |
2.1983 |
2.2833 |
-0.0180 |
-0.82% |
| 2026-04-16 |
002121 |
广发沪港深新起点股票A |
2.1983 |
2.2833 |
2.1484 |
2.2334 |
0.0499 |
2.32% |
| 2026-04-15 |
002121 |
广发沪港深新起点股票A |
2.1484 |
2.2334 |
2.1495 |
2.2345 |
-0.0011 |
-0.05% |
| 2026-04-14 |
002121 |
广发沪港深新起点股票A |
2.1495 |
2.2345 |
2.1230 |
2.2080 |
0.0265 |
1.25% |
| 2026-04-13 |
002121 |
广发沪港深新起点股票A |
2.1230 |
2.2080 |
2.1453 |
2.2303 |
-0.0223 |
-1.05% |
| 2026-04-10 |
002121 |
广发沪港深新起点股票A |
2.1453 |
2.2303 |
2.1561 |
2.2411 |
-0.0108 |
-0.50% |
| 2026-04-09 |
002121 |
广发沪港深新起点股票A |
2.1561 |
2.2411 |
2.1359 |
2.2209 |
0.0202 |
0.95% |
| 2026-04-08 |
002121 |
广发沪港深新起点股票A |
2.1359 |
2.2209 |
2.0432 |
2.1282 |
0.0927 |
4.54% |
| 2026-04-07 |
002121 |
广发沪港深新起点股票A |
2.0432 |
2.1282 |
2.0395 |
2.1245 |
0.0037 |
0.18% |
| 2026-04-03 |
002121 |
广发沪港深新起点股票A |
2.0395 |
2.1245 |
2.0336 |
2.1186 |
0.0059 |
0.29% |
| 2026-04-02 |
002121 |
广发沪港深新起点股票A |
2.0336 |
2.1186 |
2.0597 |
2.1447 |
-0.0261 |
-1.27% |
| 2026-04-01 |
002121 |
广发沪港深新起点股票A |
2.0597 |
2.1447 |
2.0244 |
2.1094 |
0.0353 |
1.74% |
| 2026-03-31 |
002121 |
广发沪港深新起点股票A |
2.0244 |
2.1094 |
2.0662 |
2.1512 |
-0.0418 |
-2.02% |
| 2026-03-30 |
002121 |
广发沪港深新起点股票A |
2.0662 |
2.1512 |
2.0395 |
2.1245 |
0.0267 |
1.31% |
| 2026-03-27 |
002121 |
广发沪港深新起点股票A |
2.0395 |
2.1245 |
2.0311 |
2.1161 |
0.0084 |
0.41% |
| 2026-03-26 |
002121 |
广发沪港深新起点股票A |
2.0311 |
2.1161 |
2.0760 |
2.1610 |
-0.0449 |
-2.16% |
| 2026-03-25 |
002121 |
广发沪港深新起点股票A |
2.0760 |
2.1610 |
2.0387 |
2.1237 |
0.0373 |
1.83% |
| 2026-03-24 |
002121 |
广发沪港深新起点股票A |
2.0387 |
2.1237 |
1.9806 |
2.0656 |
0.0581 |
2.93% |
| 2026-03-23 |
002121 |
广发沪港深新起点股票A |
1.9806 |
2.0656 |
2.0450 |
2.1300 |
-0.0644 |
-3.15% |
| 2026-03-20 |
002121 |
广发沪港深新起点股票A |
2.0450 |
2.1300 |
2.0672 |
2.1522 |
-0.0222 |
-1.07% |
| 2026-03-19 |
002121 |
广发沪港深新起点股票A |
2.0672 |
2.1522 |
2.1315 |
2.2165 |
-0.0643 |
-3.02% |
| 2026-03-18 |
002121 |
广发沪港深新起点股票A |
2.1315 |
2.2165 |
2.0946 |
2.1796 |
0.0369 |
1.76% |
| 2026-03-17 |
002121 |
广发沪港深新起点股票A |
2.0946 |
2.1796 |
2.1444 |
2.2294 |
-0.0498 |
-2.32% |
| 2026-03-16 |
002121 |
广发沪港深新起点股票A |
2.1444 |
2.2294 |
2.1293 |
2.2143 |
0.0151 |
0.71% |
| 2026-03-13 |
002121 |
广发沪港深新起点股票A |
2.1293 |
2.2143 |
2.1553 |
2.2403 |
-0.0260 |
-1.21% |
| 2026-03-12 |
002121 |
广发沪港深新起点股票A |
2.1553 |
2.2403 |
2.1702 |
2.2552 |
-0.0149 |
-0.69% |
| 2026-03-11 |
002121 |
广发沪港深新起点股票A |
2.1702 |
2.2552 |
2.1933 |
2.2783 |
-0.0231 |
-1.05% |
| 2026-03-10 |
002121 |
广发沪港深新起点股票A |
2.1933 |
2.2783 |
2.1129 |
2.1979 |
0.0804 |
3.81% |
| 2026-03-09 |
002121 |
广发沪港深新起点股票A |
2.1129 |
2.1979 |
2.1328 |
2.2178 |
-0.0199 |
-0.93% |
| 2026-03-06 |
002121 |
广发沪港深新起点股票A |
2.1328 |
2.2178 |
2.1242 |
2.2092 |
0.0086 |
0.40% |
| 2026-03-05 |
002121 |
广发沪港深新起点股票A |
2.1242 |
2.2092 |
2.1188 |
2.2038 |
0.0054 |
0.25% |
| 2026-03-04 |
002121 |
广发沪港深新起点股票A |
2.1188 |
2.2038 |
2.1447 |
2.2297 |
-0.0259 |
-1.21% |
| 2026-03-03 |
002121 |
广发沪港深新起点股票A |
2.1447 |
2.2297 |
2.2197 |
2.3047 |
-0.0750 |
-3.38% |
| 2026-03-02 |
002121 |
广发沪港深新起点股票A |
2.2197 |
2.3047 |
2.2267 |
2.3117 |
-0.0070 |
-0.31% |
| 2026-02-27 |
002121 |
广发沪港深新起点股票A |
2.2267 |
2.3117 |
2.2285 |
2.3135 |
-0.0018 |
-0.08% |
| 2026-02-26 |
002121 |
广发沪港深新起点股票A |
2.2285 |
2.3135 |
2.2482 |
2.3332 |
-0.0197 |
-0.88% |
| 2026-02-25 |
002121 |
广发沪港深新起点股票A |
2.2482 |
2.3332 |
2.2325 |
2.3175 |
0.0157 |
0.70% |
| 2026-02-24 |
002121 |
广发沪港深新起点股票A |
2.2325 |
2.3175 |
2.2094 |
2.2944 |
0.0231 |
1.05% |
| 2026-02-13 |
002121 |
广发沪港深新起点股票A |
2.2094 |
2.2944 |
2.2336 |
2.3186 |
-0.0242 |
-1.08% |
| 2026-02-12 |
002121 |
广发沪港深新起点股票A |
2.2336 |
2.3186 |
2.2169 |
2.3019 |
0.0167 |
0.75% |
| 2026-02-11 |
002121 |
广发沪港深新起点股票A |
2.2169 |
2.3019 |
2.2391 |
2.3241 |
-0.0222 |
-0.99% |
| 2026-02-10 |
002121 |
广发沪港深新起点股票A |
2.2391 |
2.3241 |
2.2118 |
2.2968 |
0.0273 |
1.23% |
| 2026-02-09 |
002121 |
广发沪港深新起点股票A |
2.2118 |
2.2968 |
2.1627 |
2.2477 |
0.0491 |
2.27% |
| 2026-02-06 |
002121 |
广发沪港深新起点股票A |
2.1627 |
2.2477 |
2.1765 |
2.2615 |
-0.0138 |
-0.63% |
| 2026-02-05 |
002121 |
广发沪港深新起点股票A |
2.1765 |
2.2615 |
2.1956 |
2.2806 |
-0.0191 |
-0.87% |
| 2026-02-04 |
002121 |
广发沪港深新起点股票A |
2.1956 |
2.2806 |
2.2030 |
2.2880 |
-0.0074 |
-0.34% |
| 2026-02-03 |
002121 |
广发沪港深新起点股票A |
2.2030 |
2.2880 |
2.1727 |
2.2577 |
0.0303 |
1.39% |
| 2026-02-02 |
002121 |
广发沪港深新起点股票A |
2.1727 |
2.2577 |
2.2680 |
2.3530 |
-0.0953 |
-4.20% |
| 2026-01-30 |
002121 |
广发沪港深新起点股票A |
2.2680 |
2.3530 |
2.3105 |
2.3955 |
-0.0425 |
-1.84% |
| 2026-01-29 |
002121 |
广发沪港深新起点股票A |
2.3105 |
2.3955 |
2.3407 |
2.4257 |
-0.0302 |
-1.29% |
| 2026-01-28 |
002121 |
广发沪港深新起点股票A |
2.3407 |
2.4257 |
2.2851 |
2.3701 |
0.0556 |
2.43% |
| 2026-01-27 |
002121 |
广发沪港深新起点股票A |
2.2851 |
2.3701 |
2.2396 |
2.3246 |
0.0455 |
2.03% |
| 2026-01-26 |
002121 |
广发沪港深新起点股票A |
2.2396 |
2.3246 |
2.2652 |
2.3502 |
-0.0256 |
-1.13% |
| 2026-01-23 |
002121 |
广发沪港深新起点股票A |
2.2652 |
2.3502 |
2.2496 |
2.3346 |
0.0156 |
0.69% |
| 2026-01-22 |
002121 |
广发沪港深新起点股票A |
2.2496 |
2.3346 |
2.2564 |
2.3414 |
-0.0068 |
-0.30% |
| 2026-01-21 |
002121 |
广发沪港深新起点股票A |
2.2564 |
2.3414 |
2.2280 |
2.3130 |
0.0284 |
1.27% |
| 2026-01-20 |
002121 |
广发沪港深新起点股票A |
2.2280 |
2.3130 |
2.2403 |
2.3253 |
-0.0123 |
-0.55% |
| 2026-01-19 |
002121 |
广发沪港深新起点股票A |
2.2403 |
2.3253 |
2.2662 |
2.3512 |
-0.0259 |
-1.14% |
| 2026-01-16 |
002121 |
广发沪港深新起点股票A |
2.2662 |
2.3512 |
2.2540 |
2.3390 |
0.0122 |
0.54% |
| 2026-01-15 |
002121 |
广发沪港深新起点股票A |
2.2540 |
2.3390 |
2.2515 |
2.3365 |
0.0025 |
0.11% |
| 2026-01-14 |
002121 |
广发沪港深新起点股票A |
2.2515 |
2.3365 |
2.2116 |
2.2966 |
0.0399 |
1.80% |
| 2026-01-13 |
002121 |
广发沪港深新起点股票A |
2.2116 |
2.2966 |
2.2221 |
2.3071 |
-0.0105 |
-0.47% |
| 2026-01-12 |
002121 |
广发沪港深新起点股票A |
2.2221 |
2.3071 |
2.1849 |
2.2699 |
0.0372 |
1.70% |
| 2026-01-09 |
002121 |
广发沪港深新起点股票A |
2.1849 |
2.2699 |
2.1752 |
2.2602 |
0.0097 |
0.45% |
| 2026-01-08 |
002121 |
广发沪港深新起点股票A |
2.1752 |
2.2602 |
2.1814 |
2.2664 |
-0.0062 |
-0.28% |
| 2026-01-07 |
002121 |
广发沪港深新起点股票A |
2.1814 |
2.2664 |
2.1564 |
2.2414 |
0.0250 |
1.16% |
| 2026-01-06 |
002121 |
广发沪港深新起点股票A |
2.1564 |
2.2414 |
2.1288 |
2.2138 |
0.0276 |
1.30% |
| 2026-01-05 |
002121 |
广发沪港深新起点股票A |
2.1288 |
2.2138 |
2.0605 |
2.1455 |
0.0683 |
3.31% |
| 2025-12-31 |
002121 |
广发沪港深新起点股票A |
2.0605 |
2.1455 |
2.0785 |
2.1635 |
-0.0180 |
-0.87% |
| 2025-12-30 |
002121 |
广发沪港深新起点股票A |
2.0785 |
2.1635 |
2.0670 |
2.1520 |
0.0115 |
0.56% |
| 2025-12-29 |
002121 |
广发沪港深新起点股票A |
2.0670 |
2.1520 |
2.0748 |
2.1598 |
-0.0078 |
-0.38% |
| 2025-12-26 |
002121 |
广发沪港深新起点股票A |
2.0748 |
2.1598 |
2.0736 |
2.1586 |
0.0012 |
0.06% |
| 2025-12-25 |
002121 |
广发沪港深新起点股票A |
2.0736 |
2.1586 |
2.0732 |
2.1582 |
0.0004 |
0.02% |
| 2025-12-24 |
002121 |
广发沪港深新起点股票A |
2.0732 |
2.1582 |
2.0616 |
2.1466 |
0.0116 |
0.56% |
| 2025-12-23 |
002121 |
广发沪港深新起点股票A |
2.0616 |
2.1466 |
2.0662 |
2.1512 |
-0.0046 |
-0.22% |
| 2025-12-22 |
002121 |
广发沪港深新起点股票A |
2.0662 |
2.1512 |
2.0274 |
2.1124 |
0.0388 |
1.91% |
| 2025-12-19 |
002121 |
广发沪港深新起点股票A |
2.0274 |
2.1124 |
2.0159 |
2.1009 |
0.0115 |
0.57% |
| 2025-12-18 |
002121 |
广发沪港深新起点股票A |
2.0159 |
2.1009 |
2.0281 |
2.1131 |
-0.0122 |
-0.60% |
| 2025-12-17 |
002121 |
广发沪港深新起点股票A |
2.0281 |
2.1131 |
1.9932 |
2.0782 |
0.0349 |
1.75% |
| 2025-12-16 |
002121 |
广发沪港深新起点股票A |
1.9932 |
2.0782 |
2.0357 |
2.1207 |
-0.0425 |
-2.09% |
| 2025-12-15 |
002121 |
广发沪港深新起点股票A |
2.0357 |
2.1207 |
2.0766 |
2.1616 |
-0.0409 |
-1.97% |
| 2025-12-12 |
002121 |
广发沪港深新起点股票A |
2.0766 |
2.1616 |
2.0478 |
2.1328 |
0.0288 |
1.41% |
| 2025-12-11 |
002121 |
广发沪港深新起点股票A |
2.0478 |
2.1328 |
2.0574 |
2.1424 |
-0.0096 |
-0.47% |
| 2025-12-10 |
002121 |
广发沪港深新起点股票A |
2.0574 |
2.1424 |
2.0546 |
2.1396 |
0.0028 |
0.14% |
| 2025-12-09 |
002121 |
广发沪港深新起点股票A |
2.0546 |
2.1396 |
2.0809 |
2.1659 |
-0.0263 |
-1.26% |
| 2025-12-08 |
002121 |
广发沪港深新起点股票A |
2.0809 |
2.1659 |
2.0832 |
2.1682 |
-0.0023 |
-0.11% |
| 2025-12-05 |
002121 |
广发沪港深新起点股票A |
2.0832 |
2.1682 |
2.0678 |
2.1528 |
0.0154 |
0.74% |
| 2025-12-04 |
002121 |
广发沪港深新起点股票A |
2.0678 |
2.1528 |
2.0389 |
2.1239 |
0.0289 |
1.42% |
| 2025-12-03 |
002121 |
广发沪港深新起点股票A |
2.0389 |
2.1239 |
2.0584 |
2.1434 |
-0.0195 |
-0.95% |
| 2025-12-02 |
002121 |
广发沪港深新起点股票A |
2.0584 |
2.1434 |
2.0724 |
2.1574 |
-0.0140 |
-0.68% |
| 2025-12-01 |
002121 |
广发沪港深新起点股票A |
2.0724 |
2.1574 |
2.0650 |
2.1500 |
0.0074 |
0.36% |
| 2025-11-28 |
002121 |
广发沪港深新起点股票A |
2.0650 |
2.1500 |
2.0539 |
2.1389 |
0.0111 |
0.54% |
| 2025-11-27 |
002121 |
广发沪港深新起点股票A |
2.0539 |
2.1389 |
2.0548 |
2.1398 |
-0.0009 |
-0.04% |
| 2025-11-26 |
002121 |
广发沪港深新起点股票A |
2.0548 |
2.1398 |
2.0529 |
2.1379 |
0.0019 |
0.09% |
| 2025-11-25 |
002121 |
广发沪港深新起点股票A |
2.0529 |
2.1379 |
2.0307 |
2.1157 |
0.0222 |
1.09% |
| 2025-11-24 |
002121 |
广发沪港深新起点股票A |
2.0307 |
2.1157 |
2.0009 |
2.0859 |
0.0298 |
1.49% |
| 2025-11-21 |
002121 |
广发沪港深新起点股票A |
2.0009 |
2.0859 |
2.0722 |
2.1572 |
-0.0713 |
-3.44% |
| 2025-11-20 |
002121 |
广发沪港深新起点股票A |
2.0722 |
2.1572 |
2.0860 |
2.1710 |
-0.0138 |
-0.66% |
| 2025-11-19 |
002121 |
广发沪港深新起点股票A |
2.0860 |
2.1710 |
2.0873 |
2.1723 |
-0.0013 |
-0.06% |
| 2025-11-18 |
002121 |
广发沪港深新起点股票A |
2.0873 |
2.1723 |
2.1235 |
2.2085 |
-0.0362 |
-1.70% |
| 2025-11-17 |
002121 |
广发沪港深新起点股票A |
2.1235 |
2.2085 |
2.1311 |
2.2161 |
-0.0076 |
-0.36% |
| 2025-11-14 |
002121 |
广发沪港深新起点股票A |
2.1311 |
2.2161 |
2.1834 |
2.2684 |
-0.0523 |
-2.40% |
| 2025-11-13 |
002121 |
广发沪港深新起点股票A |
2.1834 |
2.2684 |
2.1440 |
2.2290 |
0.0394 |
1.84% |
| 2025-11-12 |
002121 |
广发沪港深新起点股票A |
2.1440 |
2.2290 |
2.1213 |
2.2063 |
0.0227 |
1.07% |
| 2025-11-11 |
002121 |
广发沪港深新起点股票A |
2.1213 |
2.2063 |
2.1334 |
2.2184 |
-0.0121 |
-0.57% |
| 2025-11-10 |
002121 |
广发沪港深新起点股票A |
2.1334 |
2.2184 |
2.1028 |
2.1878 |
0.0306 |
1.46% |
| 2025-11-07 |
002121 |
广发沪港深新起点股票A |
2.1028 |
2.1878 |
2.1117 |
2.1967 |
-0.0089 |
-0.42% |
| 2025-11-06 |
002121 |
广发沪港深新起点股票A |
2.1117 |
2.1967 |
2.0489 |
2.1339 |
0.0628 |
3.07% |
| 2025-11-05 |
002121 |
广发沪港深新起点股票A |
2.0489 |
2.1339 |
2.0453 |
2.1303 |
0.0036 |
0.18% |
| 2025-11-04 |
002121 |
广发沪港深新起点股票A |
2.0453 |
2.1303 |
2.0889 |
2.1739 |
-0.0436 |
-2.09% |
| 2025-11-03 |
002121 |
广发沪港深新起点股票A |
2.0889 |
2.1739 |
2.0696 |
2.1546 |
0.0193 |
0.93% |
| 2025-10-31 |
002121 |
广发沪港深新起点股票A |
2.0696 |
2.1546 |
2.1015 |
2.1865 |
-0.0319 |
-1.52% |
| 2025-10-30 |
002121 |
广发沪港深新起点股票A |
2.1015 |
2.1865 |
2.1108 |
2.1958 |
-0.0093 |
-0.44% |
| 2025-10-29 |
002121 |
广发沪港深新起点股票A |
2.1108 |
2.1958 |
2.1030 |
2.1880 |
0.0078 |
0.37% |
| 2025-10-28 |
002121 |
广发沪港深新起点股票A |
2.1030 |
2.1880 |
2.1349 |
2.2199 |
-0.0319 |
-1.49% |
| 2025-10-27 |
002121 |
广发沪港深新起点股票A |
2.1349 |
2.2199 |
2.0983 |
2.1833 |
0.0366 |
1.74% |
| 2025-10-24 |
002121 |
广发沪港深新起点股票A |
2.0983 |
2.1833 |
2.0388 |
2.1238 |
0.0595 |
2.92% |
| 2025-10-23 |
002121 |
广发沪港深新起点股票A |
2.0388 |
2.1238 |
2.0394 |
2.1244 |
-0.0006 |
-0.03% |
| 2025-10-22 |
002121 |
广发沪港深新起点股票A |
2.0394 |
2.1244 |
2.0619 |
2.1469 |
-0.0225 |
-1.09% |
| 2025-10-21 |
002121 |
广发沪港深新起点股票A |
2.0619 |
2.1469 |
2.0414 |
2.1264 |
0.0205 |
1.00% |
| 2025-10-20 |
002121 |
广发沪港深新起点股票A |
2.0414 |
2.1264 |
2.0118 |
2.0968 |
0.0296 |
1.47% |
| 2025-10-17 |
002121 |
广发沪港深新起点股票A |
2.0118 |
2.0968 |
2.0684 |
2.1534 |
-0.0566 |
-2.74% |
| 2025-10-16 |
002121 |
广发沪港深新起点股票A |
2.0684 |
2.1534 |
2.0534 |
2.1384 |
0.0150 |
0.73% |
| 2025-10-15 |
002121 |
广发沪港深新起点股票A |
2.0534 |
2.1384 |
2.0047 |
2.0897 |
0.0487 |
2.43% |
| 2025-10-14 |
002121 |
广发沪港深新起点股票A |
2.0047 |
2.0897 |
2.0860 |
2.1710 |
-0.0813 |
-3.90% |
| 2025-10-13 |
002121 |
广发沪港深新起点股票A |
2.0860 |
2.1710 |
2.0988 |
2.1838 |
-0.0128 |
-0.61% |
| 2025-10-10 |
002121 |
广发沪港深新起点股票A |
2.0988 |
2.1838 |
2.1523 |
2.2373 |
-0.0535 |
-2.49% |
| 2025-10-09 |
002121 |
广发沪港深新起点股票A |
2.1523 |
2.2373 |
2.1457 |
2.2307 |
0.0066 |
0.31% |
| 2025-09-30 |
002121 |
广发沪港深新起点股票A |
2.1457 |
2.2307 |
2.1130 |
2.1980 |
0.0327 |
1.55% |
| 2025-09-29 |
002121 |
广发沪港深新起点股票A |
2.1130 |
2.1980 |
2.0731 |
2.1581 |
0.0399 |
1.92% |
| 2025-09-26 |
002121 |
广发沪港深新起点股票A |
2.0731 |
2.1581 |
2.0975 |
2.1825 |
-0.0244 |
-1.16% |
| 2025-09-25 |
002121 |
广发沪港深新起点股票A |
2.0975 |
2.1825 |
2.0827 |
2.1677 |
0.0148 |
0.71% |
| 2025-09-24 |
002121 |
广发沪港深新起点股票A |
2.0827 |
2.1677 |
2.0542 |
2.1392 |
0.0285 |
1.39% |
| 2025-09-23 |
002121 |
广发沪港深新起点股票A |
2.0542 |
2.1392 |
2.0687 |
2.1537 |
-0.0145 |
-0.70% |
| 2025-09-22 |
002121 |
广发沪港深新起点股票A |
2.0687 |
2.1537 |
2.0523 |
2.1373 |
0.0164 |
0.80% |
| 2025-09-19 |
002121 |
广发沪港深新起点股票A |
2.0523 |
2.1373 |
2.0605 |
2.1455 |
-0.0082 |
-0.40% |
| 2025-09-18 |
002121 |
广发沪港深新起点股票A |
2.0605 |
2.1455 |
2.0611 |
2.1461 |
-0.0006 |
-0.03% |
| 2025-09-17 |
002121 |
广发沪港深新起点股票A |
2.0611 |
2.1461 |
2.0357 |
2.1207 |
0.0254 |
1.25% |
| 2025-09-16 |
002121 |
广发沪港深新起点股票A |
2.0357 |
2.1207 |
2.0302 |
2.1152 |
0.0055 |
0.27% |
