前海开源强势共识100强股票基金净值查询(001849)
今天最新净值
1.5580
-0.0200 -1.28%
2026-09-16
盘中实时估值(仅供参考)
1.3509
-0.0021 -0.1519%
2026-03-24 15:39:58
- 累计净值：1.5580
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.2385亿
- 最近资产：0.10亿元
- 基金公司：前海开源基金
- 基金经理：袁怡纯
近一年,前海开源强势共识100强股票(001849)基金累计收益率22.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001849 |
前海开源强势共识100强股票 |
1.5810 |
1.5810 |
1.5580 |
1.5580 |
0.0230 |
1.48% |
| 2026-09-15 |
001849 |
前海开源强势共识100强股票 |
1.5580 |
1.5580 |
1.5780 |
1.5780 |
-0.0200 |
-1.28% |
| 2026-09-14 |
001849 |
前海开源强势共识100强股票 |
1.5780 |
1.5780 |
1.5650 |
1.5650 |
0.0130 |
0.83% |
| 2026-09-11 |
001849 |
前海开源强势共识100强股票 |
1.5650 |
1.5650 |
1.6000 |
1.6000 |
-0.0350 |
-2.24% |
| 2026-09-10 |
001849 |
前海开源强势共识100强股票 |
1.6000 |
1.6000 |
1.6270 |
1.6270 |
-0.0270 |
-1.69% |
| 2026-09-09 |
001849 |
前海开源强势共识100强股票 |
1.6270 |
1.6270 |
1.6390 |
1.6390 |
-0.0120 |
-0.73% |
| 2026-09-08 |
001849 |
前海开源强势共识100强股票 |
1.6390 |
1.6390 |
1.6330 |
1.6330 |
0.0060 |
0.37% |
| 2026-09-07 |
001849 |
前海开源强势共识100强股票 |
1.6330 |
1.6330 |
1.6190 |
1.6190 |
0.0140 |
0.86% |
| 2026-09-04 |
001849 |
前海开源强势共识100强股票 |
1.6190 |
1.6190 |
1.6220 |
1.6220 |
-0.0030 |
-0.18% |
| 2026-09-03 |
001849 |
前海开源强势共识100强股票 |
1.6220 |
1.6220 |
1.6270 |
1.6270 |
-0.0050 |
-0.31% |
|
|
| 2026-09-02 |
001849 |
前海开源强势共识100强股票 |
1.6270 |
1.6270 |
1.6370 |
1.6370 |
-0.0100 |
-0.61% |
| 2026-09-01 |
001849 |
前海开源强势共识100强股票 |
1.6370 |
1.6370 |
1.6390 |
1.6390 |
-0.0020 |
-0.12% |
| 2026-08-31 |
001849 |
前海开源强势共识100强股票 |
1.6390 |
1.6390 |
1.6270 |
1.6270 |
0.0120 |
0.74% |
| 2026-08-28 |
001849 |
前海开源强势共识100强股票 |
1.6270 |
1.6270 |
1.6320 |
1.6320 |
-0.0050 |
-0.31% |
| 2026-08-27 |
001849 |
前海开源强势共识100强股票 |
1.6320 |
1.6320 |
1.6140 |
1.6140 |
0.0180 |
1.12% |
| 2026-08-26 |
001849 |
前海开源强势共识100强股票 |
1.6140 |
1.6140 |
1.6230 |
1.6230 |
-0.0090 |
-0.55% |
| 2026-08-25 |
001849 |
前海开源强势共识100强股票 |
1.6230 |
1.6230 |
1.5880 |
1.5880 |
0.0350 |
2.20% |
| 2026-08-24 |
001849 |
前海开源强势共识100强股票 |
1.5880 |
1.5880 |
1.6140 |
1.6140 |
-0.0260 |
-1.61% |
| 2026-08-21 |
001849 |
前海开源强势共识100强股票 |
1.6140 |
1.6140 |
1.6170 |
1.6170 |
-0.0030 |
-0.19% |
| 2026-08-20 |
001849 |
前海开源强势共识100强股票 |
1.6170 |
1.6170 |
1.5710 |
1.5710 |
0.0460 |
2.93% |
| 2026-08-19 |
001849 |
前海开源强势共识100强股票 |
1.5710 |
1.5710 |
1.6450 |
1.6450 |
-0.0740 |
-4.50% |
| 2026-08-18 |
001849 |
前海开源强势共识100强股票 |
1.6450 |
1.6450 |
1.6450 |
1.6450 |
0.0000 |
0.00% |
| 2026-08-17 |
001849 |
前海开源强势共识100强股票 |
1.6450 |
1.6450 |
1.6120 |
1.6120 |
0.0330 |
2.05% |
| 2026-08-14 |
001849 |
前海开源强势共识100强股票 |
1.6120 |
1.6120 |
1.6070 |
1.6070 |
0.0050 |
0.31% |
| 2026-08-13 |
001849 |
前海开源强势共识100强股票 |
1.6070 |
1.6070 |
1.6280 |
1.6280 |
-0.0210 |
-1.29% |
|
|
| 2026-08-12 |
001849 |
前海开源强势共识100强股票 |
1.6280 |
1.6280 |
1.6130 |
1.6130 |
0.0150 |
0.93% |
| 2026-08-11 |
001849 |
前海开源强势共识100强股票 |
1.6130 |
1.6130 |
1.6140 |
1.6140 |
-0.0010 |
-0.06% |
| 2026-08-10 |
001849 |
前海开源强势共识100强股票 |
1.6140 |
1.6140 |
1.6070 |
1.6070 |
0.0070 |
0.44% |
| 2026-08-07 |
001849 |
前海开源强势共识100强股票 |
1.6070 |
1.6070 |
1.5810 |
1.5810 |
0.0260 |
1.64% |
| 2026-08-06 |
001849 |
前海开源强势共识100强股票 |
1.5810 |
1.5810 |
1.5760 |
1.5760 |
0.0050 |
0.32% |
| 2026-08-05 |
001849 |
前海开源强势共识100强股票 |
1.5760 |
1.5760 |
1.5350 |
1.5350 |
0.0410 |
2.67% |
| 2026-08-04 |
001849 |
前海开源强势共识100强股票 |
1.5350 |
1.5350 |
1.4980 |
1.4980 |
0.0370 |
2.47% |
| 2026-08-03 |
001849 |
前海开源强势共识100强股票 |
1.4980 |
1.4980 |
1.4850 |
1.4850 |
0.0130 |
0.88% |
| 2026-07-31 |
001849 |
前海开源强势共识100强股票 |
1.4850 |
1.4850 |
1.4490 |
1.4490 |
0.0360 |
2.48% |
| 2026-07-30 |
001849 |
前海开源强势共识100强股票 |
1.4490 |
1.4490 |
1.4850 |
1.4850 |
-0.0360 |
-2.42% |
| 2026-07-29 |
001849 |
前海开源强势共识100强股票 |
1.4850 |
1.4850 |
1.4710 |
1.4710 |
0.0140 |
0.95% |
| 2026-07-28 |
001849 |
前海开源强势共识100强股票 |
1.4710 |
1.4710 |
1.5040 |
1.5040 |
-0.0330 |
-2.19% |
| 2026-07-27 |
001849 |
前海开源强势共识100强股票 |
1.5040 |
1.5040 |
1.4580 |
1.4580 |
0.0460 |
3.16% |
| 2026-07-24 |
001849 |
前海开源强势共识100强股票 |
1.4580 |
1.4580 |
1.5070 |
1.5070 |
-0.0490 |
-3.36% |
| 2026-07-23 |
001849 |
前海开源强势共识100强股票 |
1.5070 |
1.5070 |
1.4790 |
1.4790 |
0.0280 |
1.89% |
| 2026-07-22 |
001849 |
前海开源强势共识100强股票 |
1.4790 |
1.4790 |
1.4840 |
1.4840 |
-0.0050 |
-0.34% |
| 2026-07-21 |
001849 |
前海开源强势共识100强股票 |
1.4840 |
1.4840 |
1.4620 |
1.4620 |
0.0220 |
1.50% |
| 2026-07-20 |
001849 |
前海开源强势共识100强股票 |
1.4620 |
1.4620 |
1.4480 |
1.4480 |
0.0140 |
0.97% |
| 2026-07-17 |
001849 |
前海开源强势共识100强股票 |
1.4480 |
1.4480 |
1.4910 |
1.4910 |
-0.0430 |
-2.88% |
| 2026-07-16 |
001849 |
前海开源强势共识100强股票 |
1.4910 |
1.4910 |
1.5090 |
1.5090 |
-0.0180 |
-1.19% |
| 2026-07-15 |
001849 |
前海开源强势共识100强股票 |
1.5090 |
1.5090 |
1.5050 |
1.5050 |
0.0040 |
0.27% |
| 2026-07-14 |
001849 |
前海开源强势共识100强股票 |
1.5050 |
1.5050 |
1.4730 |
1.4730 |
0.0320 |
2.17% |
| 2026-07-13 |
001849 |
前海开源强势共识100强股票 |
1.4730 |
1.4730 |
1.5120 |
1.5120 |
-0.0390 |
-2.58% |
| 2026-07-10 |
001849 |
前海开源强势共识100强股票 |
1.5120 |
1.5120 |
1.5070 |
1.5070 |
0.0050 |
0.33% |
| 2026-07-09 |
001849 |
前海开源强势共识100强股票 |
1.5070 |
1.5070 |
1.5130 |
1.5130 |
-0.0060 |
-0.40% |
| 2026-07-08 |
001849 |
前海开源强势共识100强股票 |
1.5130 |
1.5130 |
1.5460 |
1.5460 |
-0.0330 |
-2.13% |
| 2026-07-07 |
001849 |
前海开源强势共识100强股票 |
1.5460 |
1.5460 |
1.5840 |
1.5840 |
-0.0380 |
-2.40% |
| 2026-07-06 |
001849 |
前海开源强势共识100强股票 |
1.5840 |
1.5840 |
1.5810 |
1.5810 |
0.0030 |
0.19% |
| 2026-07-03 |
001849 |
前海开源强势共识100强股票 |
1.5810 |
1.5810 |
1.5610 |
1.5610 |
0.0200 |
1.28% |
| 2026-07-02 |
001849 |
前海开源强势共识100强股票 |
1.5610 |
1.5610 |
1.5630 |
1.5630 |
-0.0020 |
-0.13% |
| 2026-07-01 |
001849 |
前海开源强势共识100强股票 |
1.5630 |
1.5630 |
1.5420 |
1.5420 |
0.0210 |
1.36% |
| 2026-06-30 |
001849 |
前海开源强势共识100强股票 |
1.5420 |
1.5420 |
1.5400 |
1.5400 |
0.0020 |
0.13% |
| 2026-06-29 |
001849 |
前海开源强势共识100强股票 |
1.5400 |
1.5400 |
1.5460 |
1.5460 |
-0.0060 |
-0.39% |
| 2026-06-26 |
001849 |
前海开源强势共识100强股票 |
1.5460 |
1.5460 |
1.6040 |
1.6040 |
-0.0580 |
-3.62% |
| 2026-06-25 |
001849 |
前海开源强势共识100强股票 |
1.6040 |
1.6040 |
1.6220 |
1.6220 |
-0.0180 |
-1.12% |
| 2026-06-24 |
001849 |
前海开源强势共识100强股票 |
1.6220 |
1.6220 |
1.6240 |
1.6240 |
-0.0020 |
-0.12% |
| 2026-06-23 |
001849 |
前海开源强势共识100强股票 |
1.6240 |
1.6240 |
1.6610 |
1.6610 |
-0.0370 |
-2.23% |
| 2026-06-22 |
001849 |
前海开源强势共识100强股票 |
1.6610 |
1.6610 |
1.6310 |
1.6310 |
0.0300 |
1.84% |
| 2026-06-18 |
001849 |
前海开源强势共识100强股票 |
1.6310 |
1.6310 |
1.6180 |
1.6180 |
0.0130 |
0.80% |
| 2026-06-17 |
001849 |
前海开源强势共识100强股票 |
1.6180 |
1.6180 |
1.6050 |
1.6050 |
0.0130 |
0.81% |
| 2026-06-16 |
001849 |
前海开源强势共识100强股票 |
1.6050 |
1.6050 |
1.5770 |
1.5770 |
0.0280 |
1.78% |
| 2026-06-15 |
001849 |
前海开源强势共识100强股票 |
1.5770 |
1.5770 |
1.5110 |
1.5110 |
0.0660 |
4.37% |
| 2026-06-12 |
001849 |
前海开源强势共识100强股票 |
1.5110 |
1.5110 |
1.5030 |
1.5030 |
0.0080 |
0.53% |
| 2026-06-11 |
001849 |
前海开源强势共识100强股票 |
1.5030 |
1.5030 |
1.4940 |
1.4940 |
0.0090 |
0.60% |
| 2026-06-10 |
001849 |
前海开源强势共识100强股票 |
1.4940 |
1.4940 |
1.5280 |
1.5280 |
-0.0340 |
-2.23% |
| 2026-06-09 |
001849 |
前海开源强势共识100强股票 |
1.5280 |
1.5280 |
1.4770 |
1.4770 |
0.0510 |
3.45% |
| 2026-06-08 |
001849 |
前海开源强势共识100强股票 |
1.4770 |
1.4770 |
1.5400 |
1.5400 |
-0.0630 |
-4.27% |
| 2026-06-05 |
001849 |
前海开源强势共识100强股票 |
1.5400 |
1.5400 |
1.5670 |
1.5670 |
-0.0270 |
-1.72% |
| 2026-06-04 |
001849 |
前海开源强势共识100强股票 |
1.5670 |
1.5670 |
1.5560 |
1.5560 |
0.0110 |
0.71% |
| 2026-06-03 |
001849 |
前海开源强势共识100强股票 |
1.5560 |
1.5560 |
1.5320 |
1.5320 |
0.0240 |
1.57% |
| 2026-06-02 |
001849 |
前海开源强势共识100强股票 |
1.5320 |
1.5320 |
1.5080 |
1.5080 |
0.0240 |
1.59% |
| 2026-06-01 |
001849 |
前海开源强势共识100强股票 |
1.5080 |
1.5080 |
1.5520 |
1.5520 |
-0.0440 |
-2.84% |
| 2026-05-29 |
001849 |
前海开源强势共识100强股票 |
1.5520 |
1.5520 |
1.6250 |
1.6250 |
-0.0730 |
-4.70% |
| 2026-05-28 |
001849 |
前海开源强势共识100强股票 |
1.6250 |
1.6250 |
1.5920 |
1.5920 |
0.0330 |
2.07% |
| 2026-05-27 |
001849 |
前海开源强势共识100强股票 |
1.5920 |
1.5920 |
1.6080 |
1.6080 |
-0.0160 |
-1.00% |
| 2026-05-26 |
001849 |
前海开源强势共识100强股票 |
1.6080 |
1.6080 |
1.6350 |
1.6350 |
-0.0270 |
-1.65% |
| 2026-05-25 |
001849 |
前海开源强势共识100强股票 |
1.6350 |
1.6350 |
1.6170 |
1.6170 |
0.0180 |
1.11% |
| 2026-05-22 |
001849 |
前海开源强势共识100强股票 |
1.6170 |
1.6170 |
1.5680 |
1.5680 |
0.0490 |
3.12% |
| 2026-05-21 |
001849 |
前海开源强势共识100强股票 |
1.5680 |
1.5680 |
1.6240 |
1.6240 |
-0.0560 |
-3.45% |
| 2026-05-20 |
001849 |
前海开源强势共识100强股票 |
1.6240 |
1.6240 |
1.6040 |
1.6040 |
0.0200 |
1.25% |
| 2026-05-19 |
001849 |
前海开源强势共识100强股票 |
1.6040 |
1.6040 |
1.5880 |
1.5880 |
0.0160 |
1.01% |
| 2026-05-18 |
001849 |
前海开源强势共识100强股票 |
1.5880 |
1.5880 |
1.5710 |
1.5710 |
0.0170 |
1.08% |
| 2026-05-15 |
001849 |
前海开源强势共识100强股票 |
1.5710 |
1.5710 |
1.5870 |
1.5870 |
-0.0160 |
-1.01% |
| 2026-05-14 |
001849 |
前海开源强势共识100强股票 |
1.5870 |
1.5870 |
1.5950 |
1.5950 |
-0.0080 |
-0.50% |
| 2026-05-13 |
001849 |
前海开源强势共识100强股票 |
1.5950 |
1.5950 |
1.5660 |
1.5660 |
0.0290 |
1.85% |
| 2026-05-12 |
001849 |
前海开源强势共识100强股票 |
1.5660 |
1.5660 |
1.5560 |
1.5560 |
0.0100 |
0.64% |
| 2026-05-11 |
001849 |
前海开源强势共识100强股票 |
1.5560 |
1.5560 |
1.5240 |
1.5240 |
0.0320 |
2.10% |
| 2026-05-08 |
001849 |
前海开源强势共识100强股票 |
1.5240 |
1.5240 |
1.5260 |
1.5260 |
-0.0020 |
-0.13% |
| 2026-04-30 |
001849 |
前海开源强势共识100强股票 |
1.4730 |
1.4730 |
1.4570 |
1.4570 |
0.0160 |
1.10% |
| 2026-04-29 |
001849 |
前海开源强势共识100强股票 |
1.4570 |
1.4570 |
1.4320 |
1.4320 |
0.0250 |
1.75% |
| 2026-04-28 |
001849 |
前海开源强势共识100强股票 |
1.4320 |
1.4320 |
1.4390 |
1.4390 |
-0.0070 |
-0.49% |
| 2026-04-27 |
001849 |
前海开源强势共识100强股票 |
1.4390 |
1.4390 |
1.4320 |
1.4320 |
0.0070 |
0.49% |
| 2026-04-24 |
001849 |
前海开源强势共识100强股票 |
1.4320 |
1.4320 |
1.4370 |
1.4370 |
-0.0050 |
-0.35% |
| 2026-04-23 |
001849 |
前海开源强势共识100强股票 |
1.4370 |
1.4370 |
1.4530 |
1.4530 |
-0.0160 |
-1.10% |
| 2026-04-22 |
001849 |
前海开源强势共识100强股票 |
1.4530 |
1.4530 |
1.4410 |
1.4410 |
0.0120 |
0.83% |
| 2026-04-21 |
001849 |
前海开源强势共识100强股票 |
1.4410 |
1.4410 |
1.4420 |
1.4420 |
-0.0010 |
-0.07% |
| 2026-04-20 |
001849 |
前海开源强势共识100强股票 |
1.4420 |
1.4420 |
1.4340 |
1.4340 |
0.0080 |
0.56% |
| 2026-04-17 |
001849 |
前海开源强势共识100强股票 |
1.4340 |
1.4340 |
1.4290 |
1.4290 |
0.0050 |
0.35% |
| 2026-04-16 |
001849 |
前海开源强势共识100强股票 |
1.4290 |
1.4290 |
1.3980 |
1.3980 |
0.0310 |
2.22% |
| 2026-04-15 |
001849 |
前海开源强势共识100强股票 |
1.3980 |
1.3980 |
1.4050 |
1.4050 |
-0.0070 |
-0.50% |
| 2026-04-14 |
001849 |
前海开源强势共识100强股票 |
1.4050 |
1.4050 |
1.3830 |
1.3830 |
0.0220 |
1.59% |
| 2026-04-13 |
001849 |
前海开源强势共识100强股票 |
1.3830 |
1.3830 |
1.3900 |
1.3900 |
-0.0070 |
-0.50% |
| 2026-04-10 |
001849 |
前海开源强势共识100强股票 |
1.3900 |
1.3900 |
1.3700 |
1.3700 |
0.0200 |
1.46% |
| 2026-04-09 |
001849 |
前海开源强势共识100强股票 |
1.3700 |
1.3700 |
1.3730 |
1.3730 |
-0.0030 |
-0.22% |
| 2026-04-08 |
001849 |
前海开源强势共识100强股票 |
1.3730 |
1.3730 |
1.3070 |
1.3070 |
0.0660 |
5.05% |
| 2026-04-07 |
001849 |
前海开源强势共识100强股票 |
1.3070 |
1.3070 |
1.3010 |
1.3010 |
0.0060 |
0.46% |
| 2026-04-03 |
001849 |
前海开源强势共识100强股票 |
1.3010 |
1.3010 |
1.3040 |
1.3040 |
-0.0030 |
-0.23% |
| 2026-04-02 |
001849 |
前海开源强势共识100强股票 |
1.3040 |
1.3040 |
1.3270 |
1.3270 |
-0.0230 |
-1.73% |
| 2026-04-01 |
001849 |
前海开源强势共识100强股票 |
1.3270 |
1.3270 |
1.2960 |
1.2960 |
0.0310 |
2.39% |
| 2026-03-31 |
001849 |
前海开源强势共识100强股票 |
1.2960 |
1.2960 |
1.3140 |
1.3140 |
-0.0180 |
-1.37% |
| 2026-03-30 |
001849 |
前海开源强势共识100强股票 |
1.3140 |
1.3140 |
1.3030 |
1.3030 |
0.0110 |
0.84% |
| 2026-03-27 |
001849 |
前海开源强势共识100强股票 |
1.3030 |
1.3030 |
1.2820 |
1.2820 |
0.0210 |
1.64% |
| 2026-03-26 |
001849 |
前海开源强势共识100强股票 |
1.2820 |
1.2820 |
1.3020 |
1.3020 |
-0.0200 |
-1.54% |
| 2026-03-25 |
001849 |
前海开源强势共识100强股票 |
1.3020 |
1.3020 |
1.2870 |
1.2870 |
0.0150 |
1.17% |
| 2026-03-24 |
001849 |
前海开源强势共识100强股票 |
1.2870 |
1.2870 |
1.2560 |
1.2560 |
0.0310 |
2.47% |
| 2026-03-23 |
001849 |
前海开源强势共识100强股票 |
1.2560 |
1.2560 |
1.3110 |
1.3110 |
-0.0550 |
-4.20% |
| 2026-03-20 |
001849 |
前海开源强势共识100强股票 |
1.3110 |
1.3110 |
1.3250 |
1.3250 |
-0.0140 |
-1.06% |
| 2026-03-19 |
001849 |
前海开源强势共识100强股票 |
1.3250 |
1.3250 |
1.3580 |
1.3580 |
-0.0330 |
-2.43% |
| 2026-03-18 |
001849 |
前海开源强势共识100强股票 |
1.3580 |
1.3580 |
1.3530 |
1.3530 |
0.0050 |
0.37% |
| 2026-03-17 |
001849 |
前海开源强势共识100强股票 |
1.3530 |
1.3530 |
1.3750 |
1.3750 |
-0.0220 |
-1.60% |
| 2026-03-16 |
001849 |
前海开源强势共识100强股票 |
1.3750 |
1.3750 |
1.3780 |
1.3780 |
-0.0030 |
-0.22% |
| 2026-03-13 |
001849 |
前海开源强势共识100强股票 |
1.3780 |
1.3780 |
1.3840 |
1.3840 |
-0.0060 |
-0.43% |
| 2026-03-12 |
001849 |
前海开源强势共识100强股票 |
1.3840 |
1.3840 |
1.3870 |
1.3870 |
-0.0030 |
-0.22% |
| 2026-03-11 |
001849 |
前海开源强势共识100强股票 |
1.3870 |
1.3870 |
1.3900 |
1.3900 |
-0.0030 |
-0.22% |
| 2026-03-10 |
001849 |
前海开源强势共识100强股票 |
1.3900 |
1.3900 |
1.3750 |
1.3750 |
0.0150 |
1.09% |
| 2026-03-09 |
001849 |
前海开源强势共识100强股票 |
1.3750 |
1.3750 |
1.3830 |
1.3830 |
-0.0080 |
-0.58% |
| 2026-03-06 |
001849 |
前海开源强势共识100强股票 |
1.3830 |
1.3830 |
1.3530 |
1.3530 |
0.0300 |
2.22% |
| 2026-03-05 |
001849 |
前海开源强势共识100强股票 |
1.3530 |
1.3530 |
1.3420 |
1.3420 |
0.0110 |
0.82% |
| 2026-03-04 |
001849 |
前海开源强势共识100强股票 |
1.3420 |
1.3420 |
1.3630 |
1.3630 |
-0.0210 |
-1.54% |
| 2026-03-03 |
001849 |
前海开源强势共识100强股票 |
1.3630 |
1.3630 |
1.3870 |
1.3870 |
-0.0240 |
-1.73% |
| 2026-03-02 |
001849 |
前海开源强势共识100强股票 |
1.3870 |
1.3870 |
1.3910 |
1.3910 |
-0.0040 |
-0.29% |
| 2026-02-27 |
001849 |
前海开源强势共识100强股票 |
1.3910 |
1.3910 |
1.3810 |
1.3810 |
0.0100 |
0.72% |
| 2026-02-26 |
001849 |
前海开源强势共识100强股票 |
1.3810 |
1.3810 |
1.3780 |
1.3780 |
0.0030 |
0.22% |
| 2026-02-25 |
001849 |
前海开源强势共识100强股票 |
1.3780 |
1.3780 |
1.3700 |
1.3700 |
0.0080 |
0.58% |
| 2026-02-24 |
001849 |
前海开源强势共识100强股票 |
1.3700 |
1.3700 |
1.3520 |
1.3520 |
0.0180 |
1.33% |
| 2026-02-13 |
001849 |
前海开源强势共识100强股票 |
1.3520 |
1.3520 |
1.3600 |
1.3600 |
-0.0080 |
-0.59% |
| 2026-02-12 |
001849 |
前海开源强势共识100强股票 |
1.3600 |
1.3600 |
1.3670 |
1.3670 |
-0.0070 |
-0.51% |
| 2026-02-11 |
001849 |
前海开源强势共识100强股票 |
1.3670 |
1.3670 |
1.3670 |
1.3670 |
0.0000 |
0.00% |
| 2026-02-10 |
001849 |
前海开源强势共识100强股票 |
1.3670 |
1.3670 |
1.3670 |
1.3670 |
0.0000 |
0.00% |
| 2026-02-09 |
001849 |
前海开源强势共识100强股票 |
1.3670 |
1.3670 |
1.3530 |
1.3530 |
0.0140 |
1.03% |
| 2026-02-06 |
001849 |
前海开源强势共识100强股票 |
1.3530 |
1.3530 |
1.3500 |
1.3500 |
0.0030 |
0.22% |
| 2026-02-05 |
001849 |
前海开源强势共识100强股票 |
1.3500 |
1.3500 |
1.3590 |
1.3590 |
-0.0090 |
-0.66% |
| 2026-02-04 |
001849 |
前海开源强势共识100强股票 |
1.3590 |
1.3590 |
1.3500 |
1.3500 |
0.0090 |
0.67% |
| 2026-02-03 |
001849 |
前海开源强势共识100强股票 |
1.3500 |
1.3500 |
1.3270 |
1.3270 |
0.0230 |
1.73% |
| 2026-02-02 |
001849 |
前海开源强势共识100强股票 |
1.3270 |
1.3270 |
1.3740 |
1.3740 |
-0.0470 |
-3.42% |
| 2026-01-30 |
001849 |
前海开源强势共识100强股票 |
1.3740 |
1.3740 |
1.3810 |
1.3810 |
-0.0070 |
-0.51% |
| 2026-01-29 |
001849 |
前海开源强势共识100强股票 |
1.3810 |
1.3810 |
1.3880 |
1.3880 |
-0.0070 |
-0.50% |
| 2026-01-28 |
001849 |
前海开源强势共识100强股票 |
1.3880 |
1.3880 |
1.3800 |
1.3800 |
0.0080 |
0.58% |
| 2026-01-27 |
001849 |
前海开源强势共识100强股票 |
1.3800 |
1.3800 |
1.3890 |
1.3890 |
-0.0090 |
-0.65% |
| 2026-01-26 |
001849 |
前海开源强势共识100强股票 |
1.3890 |
1.3890 |
1.3820 |
1.3820 |
0.0070 |
0.51% |
| 2026-01-23 |
001849 |
前海开源强势共识100强股票 |
1.3820 |
1.3820 |
1.3610 |
1.3610 |
0.0210 |
1.54% |
| 2026-01-22 |
001849 |
前海开源强势共识100强股票 |
1.3610 |
1.3610 |
1.3520 |
1.3520 |
0.0090 |
0.67% |
| 2026-01-21 |
001849 |
前海开源强势共识100强股票 |
1.3520 |
1.3520 |
1.3510 |
1.3510 |
0.0010 |
0.07% |
| 2026-01-20 |
001849 |
前海开源强势共识100强股票 |
1.3510 |
1.3510 |
1.3390 |
1.3390 |
0.0120 |
0.90% |
| 2026-01-19 |
001849 |
前海开源强势共识100强股票 |
1.3390 |
1.3390 |
1.3160 |
1.3160 |
0.0230 |
1.75% |
| 2026-01-16 |
001849 |
前海开源强势共识100强股票 |
1.3160 |
1.3160 |
1.3200 |
1.3200 |
-0.0040 |
-0.30% |
| 2026-01-15 |
001849 |
前海开源强势共识100强股票 |
1.3200 |
1.3200 |
1.3170 |
1.3170 |
0.0030 |
0.23% |
| 2026-01-14 |
001849 |
前海开源强势共识100强股票 |
1.3170 |
1.3170 |
1.3240 |
1.3240 |
-0.0070 |
-0.53% |
| 2026-01-13 |
001849 |
前海开源强势共识100强股票 |
1.3240 |
1.3240 |
1.3300 |
1.3300 |
-0.0060 |
-0.45% |
| 2026-01-12 |
001849 |
前海开源强势共识100强股票 |
1.3300 |
1.3300 |
1.3250 |
1.3250 |
0.0050 |
0.38% |
| 2026-01-09 |
001849 |
前海开源强势共识100强股票 |
1.3250 |
1.3250 |
1.3160 |
1.3160 |
0.0090 |
0.68% |
| 2026-01-08 |
001849 |
前海开源强势共识100强股票 |
1.3160 |
1.3160 |
1.3200 |
1.3200 |
-0.0040 |
-0.30% |
| 2026-01-07 |
001849 |
前海开源强势共识100强股票 |
1.3200 |
1.3200 |
1.3150 |
1.3150 |
0.0050 |
0.38% |
| 2026-01-06 |
001849 |
前海开源强势共识100强股票 |
1.3150 |
1.3150 |
1.2900 |
1.2900 |
0.0250 |
1.94% |
| 2026-01-05 |
001849 |
前海开源强势共识100强股票 |
1.2900 |
1.2900 |
1.2850 |
1.2850 |
0.0050 |
0.39% |
| 2025-12-31 |
001849 |
前海开源强势共识100强股票 |
1.2850 |
1.2850 |
1.2860 |
1.2860 |
-0.0010 |
-0.08% |
| 2025-12-30 |
001849 |
前海开源强势共识100强股票 |
1.2860 |
1.2860 |
1.2880 |
1.2880 |
-0.0020 |
-0.16% |
| 2025-12-29 |
001849 |
前海开源强势共识100强股票 |
1.2880 |
1.2880 |
1.2950 |
1.2950 |
-0.0070 |
-0.54% |
| 2025-12-26 |
001849 |
前海开源强势共识100强股票 |
1.2950 |
1.2950 |
1.2970 |
1.2970 |
-0.0020 |
-0.15% |
| 2025-12-25 |
001849 |
前海开源强势共识100强股票 |
1.2970 |
1.2970 |
1.2920 |
1.2920 |
0.0050 |
0.39% |
| 2025-12-24 |
001849 |
前海开源强势共识100强股票 |
1.2920 |
1.2920 |
1.2890 |
1.2890 |
0.0030 |
0.23% |
| 2025-12-23 |
001849 |
前海开源强势共识100强股票 |
1.2890 |
1.2890 |
1.2890 |
1.2890 |
0.0000 |
0.00% |
| 2025-12-22 |
001849 |
前海开源强势共识100强股票 |
1.2890 |
1.2890 |
1.2910 |
1.2910 |
-0.0020 |
-0.15% |
| 2025-12-19 |
001849 |
前海开源强势共识100强股票 |
1.2910 |
1.2910 |
1.2860 |
1.2860 |
0.0050 |
0.39% |
| 2025-12-18 |
001849 |
前海开源强势共识100强股票 |
1.2860 |
1.2860 |
1.2710 |
1.2710 |
0.0150 |
1.18% |
| 2025-12-17 |
001849 |
前海开源强势共识100强股票 |
1.2710 |
1.2710 |
1.2640 |
1.2640 |
0.0070 |
0.55% |
| 2025-12-16 |
001849 |
前海开源强势共识100强股票 |
1.2640 |
1.2640 |
1.2720 |
1.2720 |
-0.0080 |
-0.63% |
| 2025-12-15 |
001849 |
前海开源强势共识100强股票 |
1.2720 |
1.2720 |
1.2680 |
1.2680 |
0.0040 |
0.32% |
| 2025-12-12 |
001849 |
前海开源强势共识100强股票 |
1.2680 |
1.2680 |
1.2680 |
1.2680 |
0.0000 |
0.00% |
| 2025-12-11 |
001849 |
前海开源强势共识100强股票 |
1.2680 |
1.2680 |
1.2760 |
1.2760 |
-0.0080 |
-0.63% |
| 2025-12-10 |
001849 |
前海开源强势共识100强股票 |
1.2760 |
1.2760 |
1.2730 |
1.2730 |
0.0030 |
0.24% |
| 2025-12-09 |
001849 |
前海开源强势共识100强股票 |
1.2730 |
1.2730 |
1.2860 |
1.2860 |
-0.0130 |
-1.01% |
| 2025-12-08 |
001849 |
前海开源强势共识100强股票 |
1.2860 |
1.2860 |
1.2930 |
1.2930 |
-0.0070 |
-0.54% |
| 2025-12-05 |
001849 |
前海开源强势共识100强股票 |
1.2930 |
1.2930 |
1.2900 |
1.2900 |
0.0030 |
0.23% |
| 2025-12-04 |
001849 |
前海开源强势共识100强股票 |
1.2900 |
1.2900 |
1.2950 |
1.2950 |
-0.0050 |
-0.39% |
| 2025-12-03 |
001849 |
前海开源强势共识100强股票 |
1.2950 |
1.2950 |
1.2930 |
1.2930 |
0.0020 |
0.15% |
| 2025-12-02 |
001849 |
前海开源强势共识100强股票 |
1.2930 |
1.2930 |
1.2900 |
1.2900 |
0.0030 |
0.23% |
| 2025-12-01 |
001849 |
前海开源强势共识100强股票 |
1.2900 |
1.2900 |
1.2810 |
1.2810 |
0.0090 |
0.70% |
| 2025-11-28 |
001849 |
前海开源强势共识100强股票 |
1.2810 |
1.2810 |
1.2780 |
1.2780 |
0.0030 |
0.23% |
| 2025-11-27 |
001849 |
前海开源强势共识100强股票 |
1.2780 |
1.2780 |
1.2740 |
1.2740 |
0.0040 |
0.31% |
| 2025-11-26 |
001849 |
前海开源强势共识100强股票 |
1.2740 |
1.2740 |
1.2770 |
1.2770 |
-0.0030 |
-0.23% |
| 2025-11-25 |
001849 |
前海开源强势共识100强股票 |
1.2770 |
1.2770 |
1.2720 |
1.2720 |
0.0050 |
0.39% |
| 2025-11-24 |
001849 |
前海开源强势共识100强股票 |
1.2720 |
1.2720 |
1.2730 |
1.2730 |
-0.0010 |
-0.08% |
| 2025-11-21 |
001849 |
前海开源强势共识100强股票 |
1.2730 |
1.2730 |
1.3040 |
1.3040 |
-0.0310 |
-2.38% |
| 2025-11-20 |
001849 |
前海开源强势共识100强股票 |
1.3040 |
1.3040 |
1.3070 |
1.3070 |
-0.0030 |
-0.23% |
| 2025-11-19 |
001849 |
前海开源强势共识100强股票 |
1.3070 |
1.3070 |
1.3090 |
1.3090 |
-0.0020 |
-0.15% |
| 2025-11-18 |
001849 |
前海开源强势共识100强股票 |
1.3090 |
1.3090 |
1.3240 |
1.3240 |
-0.0150 |
-1.13% |
| 2025-11-17 |
001849 |
前海开源强势共识100强股票 |
1.3240 |
1.3240 |
1.3340 |
1.3340 |
-0.0100 |
-0.75% |
| 2025-11-14 |
001849 |
前海开源强势共识100强股票 |
1.3340 |
1.3340 |
1.3360 |
1.3360 |
-0.0020 |
-0.15% |
| 2025-11-13 |
001849 |
前海开源强势共识100强股票 |
1.3360 |
1.3360 |
1.3330 |
1.3330 |
0.0030 |
0.23% |
| 2025-11-12 |
001849 |
前海开源强势共识100强股票 |
1.3330 |
1.3330 |
1.3350 |
1.3350 |
-0.0020 |
-0.15% |
| 2025-11-11 |
001849 |
前海开源强势共识100强股票 |
1.3350 |
1.3350 |
1.3310 |
1.3310 |
0.0040 |
0.30% |
| 2025-11-10 |
001849 |
前海开源强势共识100强股票 |
1.3310 |
1.3310 |
1.3220 |
1.3220 |
0.0090 |
0.68% |
| 2025-11-07 |
001849 |
前海开源强势共识100强股票 |
1.3220 |
1.3220 |
1.3150 |
1.3150 |
0.0070 |
0.53% |
| 2025-11-06 |
001849 |
前海开源强势共识100强股票 |
1.3150 |
1.3150 |
1.3050 |
1.3050 |
0.0100 |
0.77% |
| 2025-11-05 |
001849 |
前海开源强势共识100强股票 |
1.3050 |
1.3050 |
1.3000 |
1.3000 |
0.0050 |
0.38% |
| 2025-11-04 |
001849 |
前海开源强势共识100强股票 |
1.3000 |
1.3000 |
1.3010 |
1.3010 |
-0.0010 |
-0.08% |
| 2025-11-03 |
001849 |
前海开源强势共识100强股票 |
1.3010 |
1.3010 |
1.2930 |
1.2930 |
0.0080 |
0.62% |
| 2025-10-31 |
001849 |
前海开源强势共识100强股票 |
1.2930 |
1.2930 |
1.2980 |
1.2980 |
-0.0050 |
-0.39% |
| 2025-10-30 |
001849 |
前海开源强势共识100强股票 |
1.2980 |
1.2980 |
1.3030 |
1.3030 |
-0.0050 |
-0.38% |
| 2025-10-29 |
001849 |
前海开源强势共识100强股票 |
1.3030 |
1.3030 |
1.2950 |
1.2950 |
0.0080 |
0.62% |
| 2025-10-28 |
001849 |
前海开源强势共识100强股票 |
1.2950 |
1.2950 |
1.3010 |
1.3010 |
-0.0060 |
-0.46% |
| 2025-10-27 |
001849 |
前海开源强势共识100强股票 |
1.3010 |
1.3010 |
1.2930 |
1.2930 |
0.0080 |
0.62% |
| 2025-10-24 |
001849 |
前海开源强势共识100强股票 |
1.2930 |
1.2930 |
1.3030 |
1.3030 |
-0.0100 |
-0.77% |
| 2025-10-23 |
001849 |
前海开源强势共识100强股票 |
1.3030 |
1.3030 |
1.2900 |
1.2900 |
0.0130 |
1.01% |
| 2025-10-22 |
001849 |
前海开源强势共识100强股票 |
1.2900 |
1.2900 |
1.2910 |
1.2910 |
-0.0010 |
-0.08% |
| 2025-10-21 |
001849 |
前海开源强势共识100强股票 |
1.2910 |
1.2910 |
1.2790 |
1.2790 |
0.0120 |
0.94% |
| 2025-10-20 |
001849 |
前海开源强势共识100强股票 |
1.2790 |
1.2790 |
1.2760 |
1.2760 |
0.0030 |
0.24% |
| 2025-10-17 |
001849 |
前海开源强势共识100强股票 |
1.2760 |
1.2760 |
1.2900 |
1.2900 |
-0.0140 |
-1.09% |
| 2025-10-16 |
001849 |
前海开源强势共识100强股票 |
1.2900 |
1.2900 |
1.2960 |
1.2960 |
-0.0060 |
-0.46% |
| 2025-10-15 |
001849 |
前海开源强势共识100强股票 |
1.2960 |
1.2960 |
1.2900 |
1.2900 |
0.0060 |
0.47% |
| 2025-10-14 |
001849 |
前海开源强势共识100强股票 |
1.2900 |
1.2900 |
1.2910 |
1.2910 |
-0.0010 |
-0.08% |
| 2025-10-13 |
001849 |
前海开源强势共识100强股票 |
1.2910 |
1.2910 |
1.3020 |
1.3020 |
-0.0110 |
-0.84% |
| 2025-10-10 |
001849 |
前海开源强势共识100强股票 |
1.3020 |
1.3020 |
1.3010 |
1.3010 |
0.0010 |
0.08% |
| 2025-10-09 |
001849 |
前海开源强势共识100强股票 |
1.3010 |
1.3010 |
1.2820 |
1.2820 |
0.0190 |
1.48% |
| 2025-09-30 |
001849 |
前海开源强势共识100强股票 |
1.2820 |
1.2820 |
1.2780 |
1.2780 |
0.0040 |
0.31% |
| 2025-09-29 |
001849 |
前海开源强势共识100强股票 |
1.2780 |
1.2780 |
1.2610 |
1.2610 |
0.0170 |
1.35% |
| 2025-09-26 |
001849 |
前海开源强势共识100强股票 |
1.2610 |
1.2610 |
1.2600 |
1.2600 |
0.0010 |
0.08% |
| 2025-09-25 |
001849 |
前海开源强势共识100强股票 |
1.2600 |
1.2600 |
1.2640 |
1.2640 |
-0.0040 |
-0.32% |
| 2025-09-24 |
001849 |
前海开源强势共识100强股票 |
1.2640 |
1.2640 |
1.2500 |
1.2500 |
0.0140 |
1.12% |
| 2025-09-23 |
001849 |
前海开源强势共识100强股票 |
1.2500 |
1.2500 |
1.2610 |
1.2610 |
-0.0110 |
-0.87% |
| 2025-09-22 |
001849 |
前海开源强势共识100强股票 |
1.2610 |
1.2610 |
1.2670 |
1.2670 |
-0.0060 |
-0.47% |
| 2025-09-19 |
001849 |
前海开源强势共识100强股票 |
1.2670 |
1.2670 |
1.2660 |
1.2660 |
0.0010 |
0.08% |
| 2025-09-18 |
001849 |
前海开源强势共识100强股票 |
1.2660 |
1.2660 |
1.2780 |
1.2780 |
-0.0120 |
-0.94% |
| 2025-09-17 |
001849 |
前海开源强势共识100强股票 |
1.2780 |
1.2780 |
1.2750 |
1.2750 |
0.0030 |
0.24% |
