嘉实量化精选股票(嘉实腾讯自选股大数据策略股票)基金净值查询(001637)
今天最新净值
1.7995
0.0007 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.8739
0.0145 0.7796%
2026-03-24 15:39:58
- 累计净值：2.1505
- 成立日期：2015-12-07
- 基金类型：股票型
- 成立份额：
- 最近份额：11.5737亿
- 最近资产：3.83亿元
- 基金公司：嘉实基金
- 基金经理：龙昌伦
近一年嘉实量化精选股票|嘉实腾讯自选股大数据策略股票基金净值查询
近一年,嘉实量化精选股票(001637)基金累计收益率8.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
001637 |
嘉实量化精选股票 |
1.7975 |
2.1485 |
1.7995 |
2.1505 |
-0.0020 |
-0.11% |
| 2026-09-14 |
001637 |
嘉实量化精选股票 |
1.7995 |
2.1505 |
1.7988 |
2.1498 |
0.0007 |
0.04% |
| 2026-09-11 |
001637 |
嘉实量化精选股票 |
1.7988 |
2.1498 |
1.8263 |
2.1773 |
-0.0275 |
-1.51% |
| 2026-09-10 |
001637 |
嘉实量化精选股票 |
1.8263 |
2.1773 |
1.8374 |
2.1884 |
-0.0111 |
-0.60% |
| 2026-09-09 |
001637 |
嘉实量化精选股票 |
1.8374 |
2.1884 |
1.8368 |
2.1878 |
0.0006 |
0.03% |
| 2026-09-08 |
001637 |
嘉实量化精选股票 |
1.8368 |
2.1878 |
1.8336 |
2.1846 |
0.0032 |
0.17% |
| 2026-09-07 |
001637 |
嘉实量化精选股票 |
1.8336 |
2.1846 |
1.8112 |
2.1622 |
0.0224 |
1.24% |
| 2026-09-04 |
001637 |
嘉实量化精选股票 |
1.8112 |
2.1622 |
1.8358 |
2.1868 |
-0.0246 |
-1.34% |
| 2026-09-03 |
001637 |
嘉实量化精选股票 |
1.8358 |
2.1868 |
1.8319 |
2.1829 |
0.0039 |
0.21% |
| 2026-09-02 |
001637 |
嘉实量化精选股票 |
1.8319 |
2.1829 |
1.8623 |
2.2133 |
-0.0304 |
-1.63% |
|
|
| 2026-09-01 |
001637 |
嘉实量化精选股票 |
1.8623 |
2.2133 |
1.8813 |
2.2323 |
-0.0190 |
-1.01% |
| 2026-08-31 |
001637 |
嘉实量化精选股票 |
1.8813 |
2.2323 |
1.8653 |
2.2163 |
0.0160 |
0.86% |
| 2026-08-28 |
001637 |
嘉实量化精选股票 |
1.8653 |
2.2163 |
1.8757 |
2.2267 |
-0.0104 |
-0.55% |
| 2026-08-27 |
001637 |
嘉实量化精选股票 |
1.8757 |
2.2267 |
1.8352 |
2.1862 |
0.0405 |
2.21% |
| 2026-08-26 |
001637 |
嘉实量化精选股票 |
1.8352 |
2.1862 |
1.8231 |
2.1741 |
0.0121 |
0.66% |
| 2026-08-25 |
001637 |
嘉实量化精选股票 |
1.8231 |
2.1741 |
1.8247 |
2.1757 |
-0.0016 |
-0.09% |
| 2026-08-24 |
001637 |
嘉实量化精选股票 |
1.8247 |
2.1757 |
1.8533 |
2.2043 |
-0.0286 |
-1.54% |
| 2026-08-21 |
001637 |
嘉实量化精选股票 |
1.8533 |
2.2043 |
1.8501 |
2.2011 |
0.0032 |
0.17% |
| 2026-08-20 |
001637 |
嘉实量化精选股票 |
1.8501 |
2.2011 |
1.8382 |
2.1892 |
0.0119 |
0.65% |
| 2026-08-19 |
001637 |
嘉实量化精选股票 |
1.8382 |
2.1892 |
1.9240 |
2.2750 |
-0.0858 |
-4.46% |
| 2026-08-18 |
001637 |
嘉实量化精选股票 |
1.9240 |
2.2750 |
1.9214 |
2.2724 |
0.0026 |
0.14% |
| 2026-08-17 |
001637 |
嘉实量化精选股票 |
1.9214 |
2.2724 |
1.8700 |
2.2210 |
0.0514 |
2.75% |
| 2026-08-14 |
001637 |
嘉实量化精选股票 |
1.8700 |
2.2210 |
1.8610 |
2.2120 |
0.0090 |
0.48% |
| 2026-08-13 |
001637 |
嘉实量化精选股票 |
1.8610 |
2.2120 |
1.8777 |
2.2287 |
-0.0167 |
-0.89% |
| 2026-08-12 |
001637 |
嘉实量化精选股票 |
1.8777 |
2.2287 |
1.8556 |
2.2066 |
0.0221 |
1.19% |
|
|
| 2026-08-11 |
001637 |
嘉实量化精选股票 |
1.8556 |
2.2066 |
1.8641 |
2.2151 |
-0.0085 |
-0.46% |
| 2026-08-10 |
001637 |
嘉实量化精选股票 |
1.8641 |
2.2151 |
1.8573 |
2.2083 |
0.0068 |
0.37% |
| 2026-08-07 |
001637 |
嘉实量化精选股票 |
1.8573 |
2.2083 |
1.8234 |
2.1744 |
0.0339 |
1.86% |
| 2026-08-06 |
001637 |
嘉实量化精选股票 |
1.8234 |
2.1744 |
1.8134 |
2.1644 |
0.0100 |
0.55% |
| 2026-08-05 |
001637 |
嘉实量化精选股票 |
1.8134 |
2.1644 |
1.7664 |
2.1174 |
0.0470 |
2.66% |
| 2026-08-04 |
001637 |
嘉实量化精选股票 |
1.7664 |
2.1174 |
1.7182 |
2.0692 |
0.0482 |
2.81% |
| 2026-08-03 |
001637 |
嘉实量化精选股票 |
1.7182 |
2.0692 |
1.7327 |
2.0837 |
-0.0145 |
-0.84% |
| 2026-07-31 |
001637 |
嘉实量化精选股票 |
1.7327 |
2.0837 |
1.6930 |
2.0440 |
0.0397 |
2.34% |
| 2026-07-30 |
001637 |
嘉实量化精选股票 |
1.6930 |
2.0440 |
1.7421 |
2.0931 |
-0.0491 |
-2.82% |
| 2026-07-29 |
001637 |
嘉实量化精选股票 |
1.7421 |
2.0931 |
1.7241 |
2.0751 |
0.0180 |
1.04% |
| 2026-07-28 |
001637 |
嘉实量化精选股票 |
1.7241 |
2.0751 |
1.7851 |
2.1361 |
-0.0610 |
-3.42% |
| 2026-07-27 |
001637 |
嘉实量化精选股票 |
1.7851 |
2.1361 |
1.7338 |
2.0848 |
0.0513 |
2.96% |
| 2026-07-24 |
001637 |
嘉实量化精选股票 |
1.7338 |
2.0848 |
1.7766 |
2.1276 |
-0.0428 |
-2.41% |
| 2026-07-23 |
001637 |
嘉实量化精选股票 |
1.7766 |
2.1276 |
1.7744 |
2.1254 |
0.0022 |
0.12% |
| 2026-07-22 |
001637 |
嘉实量化精选股票 |
1.7744 |
2.1254 |
1.7833 |
2.1343 |
-0.0089 |
-0.50% |
| 2026-07-21 |
001637 |
嘉实量化精选股票 |
1.7833 |
2.1343 |
1.6990 |
2.0500 |
0.0843 |
4.96% |
| 2026-07-20 |
001637 |
嘉实量化精选股票 |
1.6990 |
2.0500 |
1.7319 |
2.0829 |
-0.0329 |
-1.90% |
| 2026-07-17 |
001637 |
嘉实量化精选股票 |
1.7319 |
2.0829 |
1.8283 |
2.1793 |
-0.0964 |
-5.27% |
| 2026-07-16 |
001637 |
嘉实量化精选股票 |
1.8283 |
2.1793 |
1.8717 |
2.2227 |
-0.0434 |
-2.32% |
| 2026-07-15 |
001637 |
嘉实量化精选股票 |
1.8717 |
2.2227 |
1.8959 |
2.2469 |
-0.0242 |
-1.28% |
| 2026-07-14 |
001637 |
嘉实量化精选股票 |
1.8959 |
2.2469 |
1.8593 |
2.2103 |
0.0366 |
1.97% |
| 2026-07-13 |
001637 |
嘉实量化精选股票 |
1.8593 |
2.2103 |
1.9405 |
2.2915 |
-0.0812 |
-4.18% |
| 2026-07-10 |
001637 |
嘉实量化精选股票 |
1.9405 |
2.2915 |
1.9718 |
2.3228 |
-0.0313 |
-1.59% |
| 2026-07-09 |
001637 |
嘉实量化精选股票 |
1.9718 |
2.3228 |
1.9145 |
2.2655 |
0.0573 |
2.99% |
| 2026-07-08 |
001637 |
嘉实量化精选股票 |
1.9145 |
2.2655 |
1.9430 |
2.2940 |
-0.0285 |
-1.47% |
| 2026-07-07 |
001637 |
嘉实量化精选股票 |
1.9430 |
2.2940 |
1.9779 |
2.3289 |
-0.0349 |
-1.76% |
| 2026-07-06 |
001637 |
嘉实量化精选股票 |
1.9779 |
2.3289 |
1.9966 |
2.3476 |
-0.0187 |
-0.94% |
| 2026-07-03 |
001637 |
嘉实量化精选股票 |
1.9966 |
2.3476 |
1.9877 |
2.3387 |
0.0089 |
0.45% |
| 2026-07-02 |
001637 |
嘉实量化精选股票 |
1.9877 |
2.3387 |
2.0519 |
2.4029 |
-0.0642 |
-3.13% |
| 2026-07-01 |
001637 |
嘉实量化精选股票 |
2.0519 |
2.4029 |
2.0569 |
2.4079 |
-0.0050 |
-0.24% |
| 2026-06-30 |
001637 |
嘉实量化精选股票 |
2.0569 |
2.4079 |
2.0201 |
2.3711 |
0.0368 |
1.82% |
| 2026-06-29 |
001637 |
嘉实量化精选股票 |
2.0201 |
2.3711 |
2.0051 |
2.3561 |
0.0150 |
0.75% |
| 2026-06-26 |
001637 |
嘉实量化精选股票 |
2.0051 |
2.3561 |
2.0567 |
2.4077 |
-0.0516 |
-2.51% |
| 2026-06-25 |
001637 |
嘉实量化精选股票 |
2.0567 |
2.4077 |
2.0436 |
2.3946 |
0.0131 |
0.64% |
| 2026-06-24 |
001637 |
嘉实量化精选股票 |
2.0436 |
2.3946 |
2.0075 |
2.3585 |
0.0361 |
1.80% |
| 2026-06-23 |
001637 |
嘉实量化精选股票 |
2.0075 |
2.3585 |
2.0400 |
2.3910 |
-0.0325 |
-1.59% |
| 2026-06-22 |
001637 |
嘉实量化精选股票 |
2.0400 |
2.3910 |
1.9941 |
2.3451 |
0.0459 |
2.30% |
| 2026-06-18 |
001637 |
嘉实量化精选股票 |
1.9941 |
2.3451 |
1.9809 |
2.3319 |
0.0132 |
0.67% |
| 2026-06-17 |
001637 |
嘉实量化精选股票 |
1.9809 |
2.3319 |
1.9564 |
2.3074 |
0.0245 |
1.25% |
| 2026-06-16 |
001637 |
嘉实量化精选股票 |
1.9564 |
2.3074 |
1.9370 |
2.2880 |
0.0194 |
1.00% |
| 2026-06-15 |
001637 |
嘉实量化精选股票 |
1.9370 |
2.2880 |
1.8722 |
2.2232 |
0.0648 |
3.46% |
| 2026-06-12 |
001637 |
嘉实量化精选股票 |
1.8722 |
2.2232 |
1.8517 |
2.2027 |
0.0205 |
1.11% |
| 2026-06-11 |
001637 |
嘉实量化精选股票 |
1.8517 |
2.2027 |
1.8612 |
2.2122 |
-0.0095 |
-0.51% |
| 2026-06-10 |
001637 |
嘉实量化精选股票 |
1.8612 |
2.2122 |
1.8811 |
2.2321 |
-0.0199 |
-1.06% |
| 2026-06-09 |
001637 |
嘉实量化精选股票 |
1.8811 |
2.2321 |
1.8348 |
2.1858 |
0.0463 |
2.52% |
| 2026-06-08 |
001637 |
嘉实量化精选股票 |
1.8348 |
2.1858 |
1.8947 |
2.2457 |
-0.0599 |
-3.16% |
| 2026-06-05 |
001637 |
嘉实量化精选股票 |
1.8947 |
2.2457 |
1.9222 |
2.2732 |
-0.0275 |
-1.43% |
| 2026-06-04 |
001637 |
嘉实量化精选股票 |
1.9222 |
2.2732 |
1.9185 |
2.2695 |
0.0037 |
0.19% |
| 2026-06-03 |
001637 |
嘉实量化精选股票 |
1.9185 |
2.2695 |
1.9073 |
2.2583 |
0.0112 |
0.59% |
| 2026-06-02 |
001637 |
嘉实量化精选股票 |
1.9073 |
2.2583 |
1.8990 |
2.2500 |
0.0083 |
0.44% |
| 2026-06-01 |
001637 |
嘉实量化精选股票 |
1.8990 |
2.2500 |
1.9155 |
2.2665 |
-0.0165 |
-0.86% |
| 2026-05-29 |
001637 |
嘉实量化精选股票 |
1.9155 |
2.2665 |
1.9468 |
2.2978 |
-0.0313 |
-1.61% |
| 2026-05-28 |
001637 |
嘉实量化精选股票 |
1.9468 |
2.2978 |
1.9372 |
2.2882 |
0.0096 |
0.50% |
| 2026-05-27 |
001637 |
嘉实量化精选股票 |
1.9372 |
2.2882 |
1.9661 |
2.3171 |
-0.0289 |
-1.47% |
| 2026-05-26 |
001637 |
嘉实量化精选股票 |
1.9661 |
2.3171 |
1.9791 |
2.3301 |
-0.0130 |
-0.66% |
| 2026-05-25 |
001637 |
嘉实量化精选股票 |
1.9791 |
2.3301 |
1.9554 |
2.3064 |
0.0237 |
1.21% |
| 2026-05-22 |
001637 |
嘉实量化精选股票 |
1.9554 |
2.3064 |
1.9213 |
2.2723 |
0.0341 |
1.77% |
| 2026-05-21 |
001637 |
嘉实量化精选股票 |
1.9213 |
2.2723 |
1.9741 |
2.3251 |
-0.0528 |
-2.67% |
| 2026-05-20 |
001637 |
嘉实量化精选股票 |
1.9741 |
2.3251 |
1.9680 |
2.3190 |
0.0061 |
0.31% |
| 2026-05-19 |
001637 |
嘉实量化精选股票 |
1.9680 |
2.3190 |
1.9518 |
2.3028 |
0.0162 |
0.83% |
| 2026-05-18 |
001637 |
嘉实量化精选股票 |
1.9518 |
2.3028 |
1.9518 |
2.3028 |
0.0000 |
0.00% |
| 2026-05-15 |
001637 |
嘉实量化精选股票 |
1.9518 |
2.3028 |
1.9880 |
2.3390 |
-0.0362 |
-1.82% |
| 2026-05-14 |
001637 |
嘉实量化精选股票 |
1.9880 |
2.3390 |
2.0341 |
2.3851 |
-0.0461 |
-2.27% |
| 2026-05-13 |
001637 |
嘉实量化精选股票 |
2.0341 |
2.3851 |
2.0121 |
2.3631 |
0.0220 |
1.09% |
| 2026-05-12 |
001637 |
嘉实量化精选股票 |
2.0121 |
2.3631 |
2.0231 |
2.3741 |
-0.0110 |
-0.54% |
| 2026-05-11 |
001637 |
嘉实量化精选股票 |
2.0231 |
2.3741 |
1.9916 |
2.3426 |
0.0315 |
1.58% |
| 2026-05-08 |
001637 |
嘉实量化精选股票 |
1.9916 |
2.3426 |
1.9921 |
2.3431 |
-0.0005 |
-0.03% |
| 2026-04-30 |
001637 |
嘉实量化精选股票 |
1.9307 |
2.2817 |
1.9337 |
2.2847 |
-0.0030 |
-0.16% |
| 2026-04-29 |
001637 |
嘉实量化精选股票 |
1.9337 |
2.2847 |
1.9046 |
2.2556 |
0.0291 |
1.53% |
| 2026-04-28 |
001637 |
嘉实量化精选股票 |
1.9046 |
2.2556 |
1.9235 |
2.2745 |
-0.0189 |
-0.98% |
| 2026-04-27 |
001637 |
嘉实量化精选股票 |
1.9235 |
2.2745 |
1.9139 |
2.2649 |
0.0096 |
0.50% |
| 2026-04-24 |
001637 |
嘉实量化精选股票 |
1.9139 |
2.2649 |
1.9161 |
2.2671 |
-0.0022 |
-0.11% |
| 2026-04-23 |
001637 |
嘉实量化精选股票 |
1.9161 |
2.2671 |
1.9381 |
2.2891 |
-0.0220 |
-1.14% |
| 2026-04-22 |
001637 |
嘉实量化精选股票 |
1.9381 |
2.2891 |
1.9213 |
2.2723 |
0.0168 |
0.87% |
| 2026-04-21 |
001637 |
嘉实量化精选股票 |
1.9213 |
2.2723 |
1.9161 |
2.2671 |
0.0052 |
0.27% |
| 2026-04-20 |
001637 |
嘉实量化精选股票 |
1.9161 |
2.2671 |
1.9034 |
2.2544 |
0.0127 |
0.67% |
| 2026-04-17 |
001637 |
嘉实量化精选股票 |
1.9034 |
2.2544 |
1.8964 |
2.2474 |
0.0070 |
0.37% |
| 2026-04-16 |
001637 |
嘉实量化精选股票 |
1.8964 |
2.2474 |
1.8634 |
2.2144 |
0.0330 |
1.77% |
| 2026-04-15 |
001637 |
嘉实量化精选股票 |
1.8634 |
2.2144 |
1.8703 |
2.2213 |
-0.0069 |
-0.37% |
| 2026-04-14 |
001637 |
嘉实量化精选股票 |
1.8703 |
2.2213 |
1.8450 |
2.1960 |
0.0253 |
1.37% |
| 2026-04-13 |
001637 |
嘉实量化精选股票 |
1.8450 |
2.1960 |
1.8513 |
2.2023 |
-0.0063 |
-0.34% |
| 2026-04-10 |
001637 |
嘉实量化精选股票 |
1.8513 |
2.2023 |
1.8340 |
2.1850 |
0.0173 |
0.94% |
| 2026-04-09 |
001637 |
嘉实量化精选股票 |
1.8340 |
2.1850 |
1.8481 |
2.1991 |
-0.0141 |
-0.76% |
| 2026-04-08 |
001637 |
嘉实量化精选股票 |
1.8481 |
2.1991 |
1.7606 |
2.1116 |
0.0875 |
4.97% |
| 2026-04-07 |
001637 |
嘉实量化精选股票 |
1.7606 |
2.1116 |
1.7519 |
2.1029 |
0.0087 |
0.50% |
| 2026-04-03 |
001637 |
嘉实量化精选股票 |
1.7519 |
2.1029 |
1.7729 |
2.1239 |
-0.0210 |
-1.18% |
| 2026-04-02 |
001637 |
嘉实量化精选股票 |
1.7729 |
2.1239 |
1.8045 |
2.1555 |
-0.0316 |
-1.75% |
| 2026-04-01 |
001637 |
嘉实量化精选股票 |
1.8045 |
2.1555 |
1.7744 |
2.1254 |
0.0301 |
1.70% |
| 2026-03-31 |
001637 |
嘉实量化精选股票 |
1.7744 |
2.1254 |
1.7974 |
2.1484 |
-0.0230 |
-1.28% |
| 2026-03-30 |
001637 |
嘉实量化精选股票 |
1.7974 |
2.1484 |
1.7906 |
2.1416 |
0.0068 |
0.38% |
| 2026-03-27 |
001637 |
嘉实量化精选股票 |
1.7906 |
2.1416 |
1.7691 |
2.1201 |
0.0215 |
1.22% |
| 2026-03-26 |
001637 |
嘉实量化精选股票 |
1.7691 |
2.1201 |
1.7915 |
2.1425 |
-0.0224 |
-1.25% |
| 2026-03-25 |
001637 |
嘉实量化精选股票 |
1.7915 |
2.1425 |
1.7596 |
2.1106 |
0.0319 |
1.81% |
| 2026-03-24 |
001637 |
嘉实量化精选股票 |
1.7596 |
2.1106 |
1.7244 |
2.0754 |
0.0352 |
2.04% |
| 2026-03-23 |
001637 |
嘉实量化精选股票 |
1.7244 |
2.0754 |
1.7974 |
2.1484 |
-0.0730 |
-4.06% |
| 2026-03-20 |
001637 |
嘉实量化精选股票 |
1.7974 |
2.1484 |
1.8224 |
2.1734 |
-0.0250 |
-1.37% |
| 2026-03-19 |
001637 |
嘉实量化精选股票 |
1.8224 |
2.1734 |
1.8717 |
2.2227 |
-0.0493 |
-2.63% |
| 2026-03-18 |
001637 |
嘉实量化精选股票 |
1.8717 |
2.2227 |
1.8594 |
2.2104 |
0.0123 |
0.66% |
| 2026-03-17 |
001637 |
嘉实量化精选股票 |
1.8594 |
2.2104 |
1.8930 |
2.2440 |
-0.0336 |
-1.77% |
| 2026-03-16 |
001637 |
嘉实量化精选股票 |
1.8930 |
2.2440 |
1.9079 |
2.2589 |
-0.0149 |
-0.78% |
| 2026-03-13 |
001637 |
嘉实量化精选股票 |
1.9079 |
2.2589 |
1.9324 |
2.2834 |
-0.0245 |
-1.27% |
| 2026-03-12 |
001637 |
嘉实量化精选股票 |
1.9324 |
2.2834 |
1.9351 |
2.2861 |
-0.0027 |
-0.14% |
| 2026-03-11 |
001637 |
嘉实量化精选股票 |
1.9351 |
2.2861 |
1.9321 |
2.2831 |
0.0030 |
0.16% |
| 2026-03-10 |
001637 |
嘉实量化精选股票 |
1.9321 |
2.2831 |
1.9067 |
2.2577 |
0.0254 |
1.33% |
| 2026-03-09 |
001637 |
嘉实量化精选股票 |
1.9067 |
2.2577 |
1.9264 |
2.2774 |
-0.0197 |
-1.02% |
| 2026-03-06 |
001637 |
嘉实量化精选股票 |
1.9264 |
2.2774 |
1.9121 |
2.2631 |
0.0143 |
0.75% |
| 2026-03-05 |
001637 |
嘉实量化精选股票 |
1.9121 |
2.2631 |
1.9020 |
2.2530 |
0.0101 |
0.53% |
| 2026-03-04 |
001637 |
嘉实量化精选股票 |
1.9020 |
2.2530 |
1.9093 |
2.2603 |
-0.0073 |
-0.38% |
| 2026-03-03 |
001637 |
嘉实量化精选股票 |
1.9093 |
2.2603 |
1.9891 |
2.3401 |
-0.0798 |
-4.01% |
| 2026-03-02 |
001637 |
嘉实量化精选股票 |
1.9891 |
2.3401 |
1.9878 |
2.3388 |
0.0013 |
0.07% |
| 2026-02-27 |
001637 |
嘉实量化精选股票 |
1.9878 |
2.3388 |
1.9720 |
2.3230 |
0.0158 |
0.80% |
| 2026-02-26 |
001637 |
嘉实量化精选股票 |
1.9720 |
2.3230 |
1.9672 |
2.3182 |
0.0048 |
0.24% |
| 2026-02-25 |
001637 |
嘉实量化精选股票 |
1.9672 |
2.3182 |
1.9378 |
2.2888 |
0.0294 |
1.52% |
| 2026-02-24 |
001637 |
嘉实量化精选股票 |
1.9378 |
2.2888 |
1.9196 |
2.2706 |
0.0182 |
0.95% |
| 2026-02-13 |
001637 |
嘉实量化精选股票 |
1.9196 |
2.2706 |
1.9448 |
2.2958 |
-0.0252 |
-1.30% |
| 2026-02-12 |
001637 |
嘉实量化精选股票 |
1.9448 |
2.2958 |
1.9257 |
2.2767 |
0.0191 |
0.99% |
| 2026-02-11 |
001637 |
嘉实量化精选股票 |
1.9257 |
2.2767 |
1.9168 |
2.2678 |
0.0089 |
0.46% |
| 2026-02-10 |
001637 |
嘉实量化精选股票 |
1.9168 |
2.2678 |
1.9161 |
2.2671 |
0.0007 |
0.04% |
| 2026-02-09 |
001637 |
嘉实量化精选股票 |
1.9161 |
2.2671 |
1.8863 |
2.2373 |
0.0298 |
1.58% |
| 2026-02-06 |
001637 |
嘉实量化精选股票 |
1.8863 |
2.2373 |
1.8853 |
2.2363 |
0.0010 |
0.05% |
| 2026-02-05 |
001637 |
嘉实量化精选股票 |
1.8853 |
2.2363 |
1.9154 |
2.2664 |
-0.0301 |
-1.57% |
| 2026-02-04 |
001637 |
嘉实量化精选股票 |
1.9154 |
2.2664 |
1.9123 |
2.2633 |
0.0031 |
0.16% |
| 2026-02-03 |
001637 |
嘉实量化精选股票 |
1.9123 |
2.2633 |
1.8568 |
2.2078 |
0.0555 |
2.99% |
| 2026-02-02 |
001637 |
嘉实量化精选股票 |
1.8568 |
2.2078 |
1.9373 |
2.2883 |
-0.0805 |
-4.16% |
| 2026-01-30 |
001637 |
嘉实量化精选股票 |
1.9373 |
2.2883 |
1.9657 |
2.3167 |
-0.0284 |
-1.44% |
| 2026-01-29 |
001637 |
嘉实量化精选股票 |
1.9657 |
2.3167 |
1.9890 |
2.3400 |
-0.0233 |
-1.17% |
| 2026-01-28 |
001637 |
嘉实量化精选股票 |
1.9890 |
2.3400 |
1.9737 |
2.3247 |
0.0153 |
0.78% |
| 2026-01-27 |
001637 |
嘉实量化精选股票 |
1.9737 |
2.3247 |
1.9634 |
2.3144 |
0.0103 |
0.52% |
| 2026-01-26 |
001637 |
嘉实量化精选股票 |
1.9634 |
2.3144 |
1.9787 |
2.3297 |
-0.0153 |
-0.77% |
| 2026-01-23 |
001637 |
嘉实量化精选股票 |
1.9787 |
2.3297 |
1.9445 |
2.2955 |
0.0342 |
1.76% |
| 2026-01-22 |
001637 |
嘉实量化精选股票 |
1.9445 |
2.2955 |
1.9339 |
2.2849 |
0.0106 |
0.55% |
| 2026-01-21 |
001637 |
嘉实量化精选股票 |
1.9339 |
2.2849 |
1.9043 |
2.2553 |
0.0296 |
1.55% |
| 2026-01-20 |
001637 |
嘉实量化精选股票 |
1.9043 |
2.2553 |
1.9175 |
2.2685 |
-0.0132 |
-0.69% |
| 2026-01-19 |
001637 |
嘉实量化精选股票 |
1.9175 |
2.2685 |
1.9018 |
2.2528 |
0.0157 |
0.83% |
| 2026-01-16 |
001637 |
嘉实量化精选股票 |
1.9018 |
2.2528 |
1.8948 |
2.2458 |
0.0070 |
0.37% |
| 2026-01-15 |
001637 |
嘉实量化精选股票 |
1.8948 |
2.2458 |
1.8870 |
2.2380 |
0.0078 |
0.41% |
| 2026-01-14 |
001637 |
嘉实量化精选股票 |
1.8870 |
2.2380 |
1.8745 |
2.2255 |
0.0125 |
0.67% |
| 2026-01-13 |
001637 |
嘉实量化精选股票 |
1.8745 |
2.2255 |
1.9011 |
2.2521 |
-0.0266 |
-1.40% |
| 2026-01-12 |
001637 |
嘉实量化精选股票 |
1.9011 |
2.2521 |
1.8715 |
2.2225 |
0.0296 |
1.58% |
| 2026-01-09 |
001637 |
嘉实量化精选股票 |
1.8715 |
2.2225 |
1.8409 |
2.1919 |
0.0306 |
1.66% |
| 2026-01-08 |
001637 |
嘉实量化精选股票 |
1.8409 |
2.1919 |
1.8395 |
2.1905 |
0.0014 |
0.08% |
| 2026-01-07 |
001637 |
嘉实量化精选股票 |
1.8395 |
2.1905 |
1.8312 |
2.1822 |
0.0083 |
0.45% |
| 2026-01-06 |
001637 |
嘉实量化精选股票 |
1.8312 |
2.1822 |
1.7961 |
2.1471 |
0.0351 |
1.95% |
| 2026-01-05 |
001637 |
嘉实量化精选股票 |
1.7961 |
2.1471 |
1.7559 |
2.1069 |
0.0402 |
2.29% |
| 2025-12-31 |
001637 |
嘉实量化精选股票 |
1.7559 |
2.1069 |
1.7506 |
2.1016 |
0.0053 |
0.30% |
| 2025-12-30 |
001637 |
嘉实量化精选股票 |
1.7506 |
2.1016 |
1.7427 |
2.0937 |
0.0079 |
0.45% |
| 2025-12-29 |
001637 |
嘉实量化精选股票 |
1.7427 |
2.0937 |
1.7502 |
2.1012 |
-0.0075 |
-0.43% |
| 2025-12-26 |
001637 |
嘉实量化精选股票 |
1.7502 |
2.1012 |
1.7404 |
2.0914 |
0.0098 |
0.56% |
| 2025-12-25 |
001637 |
嘉实量化精选股票 |
1.7404 |
2.0914 |
1.7295 |
2.0805 |
0.0109 |
0.63% |
| 2025-12-24 |
001637 |
嘉实量化精选股票 |
1.7295 |
2.0805 |
1.7091 |
2.0601 |
0.0204 |
1.19% |
| 2025-12-23 |
001637 |
嘉实量化精选股票 |
1.7091 |
2.0601 |
1.7089 |
2.0599 |
0.0002 |
0.01% |
| 2025-12-22 |
001637 |
嘉实量化精选股票 |
1.7089 |
2.0599 |
1.6919 |
2.0429 |
0.0170 |
1.00% |
| 2025-12-19 |
001637 |
嘉实量化精选股票 |
1.6919 |
2.0429 |
1.6745 |
2.0255 |
0.0174 |
1.04% |
| 2025-12-18 |
001637 |
嘉实量化精选股票 |
1.6745 |
2.0255 |
1.6822 |
2.0332 |
-0.0077 |
-0.46% |
| 2025-12-17 |
001637 |
嘉实量化精选股票 |
1.6822 |
2.0332 |
1.6545 |
2.0055 |
0.0277 |
1.67% |
| 2025-12-16 |
001637 |
嘉实量化精选股票 |
1.6545 |
2.0055 |
1.6803 |
2.0313 |
-0.0258 |
-1.54% |
| 2025-12-15 |
001637 |
嘉实量化精选股票 |
1.6803 |
2.0313 |
1.6927 |
2.0437 |
-0.0124 |
-0.73% |
| 2025-12-12 |
001637 |
嘉实量化精选股票 |
1.6927 |
2.0437 |
1.6760 |
2.0270 |
0.0167 |
1.00% |
| 2025-12-11 |
001637 |
嘉实量化精选股票 |
1.6760 |
2.0270 |
1.6933 |
2.0443 |
-0.0173 |
-1.02% |
| 2025-12-10 |
001637 |
嘉实量化精选股票 |
1.6933 |
2.0443 |
1.6865 |
2.0375 |
0.0068 |
0.40% |
| 2025-12-09 |
001637 |
嘉实量化精选股票 |
1.6865 |
2.0375 |
1.6959 |
2.0469 |
-0.0094 |
-0.55% |
| 2025-12-08 |
001637 |
嘉实量化精选股票 |
1.6959 |
2.0469 |
1.6803 |
2.0313 |
0.0156 |
0.93% |
| 2025-12-05 |
001637 |
嘉实量化精选股票 |
1.6803 |
2.0313 |
1.6578 |
2.0088 |
0.0225 |
1.36% |
| 2025-12-04 |
001637 |
嘉实量化精选股票 |
1.6578 |
2.0088 |
1.6526 |
2.0036 |
0.0052 |
0.31% |
| 2025-12-03 |
001637 |
嘉实量化精选股票 |
1.6526 |
2.0036 |
1.6611 |
2.0121 |
-0.0085 |
-0.51% |
| 2025-12-02 |
001637 |
嘉实量化精选股票 |
1.6611 |
2.0121 |
1.6745 |
2.0255 |
-0.0134 |
-0.80% |
| 2025-12-01 |
001637 |
嘉实量化精选股票 |
1.6745 |
2.0255 |
1.6572 |
2.0082 |
0.0173 |
1.04% |
| 2025-11-28 |
001637 |
嘉实量化精选股票 |
1.6572 |
2.0082 |
1.6439 |
1.9949 |
0.0133 |
0.81% |
| 2025-11-27 |
001637 |
嘉实量化精选股票 |
1.6439 |
1.9949 |
1.6434 |
1.9944 |
0.0005 |
0.03% |
| 2025-11-26 |
001637 |
嘉实量化精选股票 |
1.6434 |
1.9944 |
1.6422 |
1.9932 |
0.0012 |
0.07% |
| 2025-11-25 |
001637 |
嘉实量化精选股票 |
1.6422 |
1.9932 |
1.6208 |
1.9718 |
0.0214 |
1.32% |
| 2025-11-24 |
001637 |
嘉实量化精选股票 |
1.6208 |
1.9718 |
1.6057 |
1.9567 |
0.0151 |
0.94% |
| 2025-11-21 |
001637 |
嘉实量化精选股票 |
1.6057 |
1.9567 |
1.6555 |
2.0065 |
-0.0498 |
-3.01% |
| 2025-11-20 |
001637 |
嘉实量化精选股票 |
1.6555 |
2.0065 |
1.6656 |
2.0166 |
-0.0101 |
-0.61% |
| 2025-11-19 |
001637 |
嘉实量化精选股票 |
1.6656 |
2.0166 |
1.6733 |
2.0243 |
-0.0077 |
-0.46% |
| 2025-11-18 |
001637 |
嘉实量化精选股票 |
1.6733 |
2.0243 |
1.6877 |
2.0387 |
-0.0144 |
-0.85% |
| 2025-11-17 |
001637 |
嘉实量化精选股票 |
1.6877 |
2.0387 |
1.6899 |
2.0409 |
-0.0022 |
-0.13% |
| 2025-11-14 |
001637 |
嘉实量化精选股票 |
1.6899 |
2.0409 |
1.7144 |
2.0654 |
-0.0245 |
-1.43% |
| 2025-11-13 |
001637 |
嘉实量化精选股票 |
1.7144 |
2.0654 |
1.6922 |
2.0432 |
0.0222 |
1.31% |
| 2025-11-12 |
001637 |
嘉实量化精选股票 |
1.6922 |
2.0432 |
1.7017 |
2.0527 |
-0.0095 |
-0.56% |
| 2025-11-11 |
001637 |
嘉实量化精选股票 |
1.7017 |
2.0527 |
1.7133 |
2.0643 |
-0.0116 |
-0.68% |
| 2025-11-10 |
001637 |
嘉实量化精选股票 |
1.7133 |
2.0643 |
1.7113 |
2.0623 |
0.0020 |
0.12% |
| 2025-11-07 |
001637 |
嘉实量化精选股票 |
1.7113 |
2.0623 |
1.7167 |
2.0677 |
-0.0054 |
-0.31% |
| 2025-11-06 |
001637 |
嘉实量化精选股票 |
1.7167 |
2.0677 |
1.6914 |
2.0424 |
0.0253 |
1.50% |
| 2025-11-05 |
001637 |
嘉实量化精选股票 |
1.6914 |
2.0424 |
1.6859 |
2.0369 |
0.0055 |
0.33% |
| 2025-11-04 |
001637 |
嘉实量化精选股票 |
1.6859 |
2.0369 |
1.7130 |
2.0640 |
-0.0271 |
-1.58% |
| 2025-11-03 |
001637 |
嘉实量化精选股票 |
1.7130 |
2.0640 |
1.7155 |
2.0665 |
-0.0025 |
-0.15% |
| 2025-10-31 |
001637 |
嘉实量化精选股票 |
1.7155 |
2.0665 |
1.7260 |
2.0770 |
-0.0105 |
-0.61% |
| 2025-10-30 |
001637 |
嘉实量化精选股票 |
1.7260 |
2.0770 |
1.7500 |
2.1010 |
-0.0240 |
-1.37% |
| 2025-10-29 |
001637 |
嘉实量化精选股票 |
1.7500 |
2.1010 |
1.7247 |
2.0757 |
0.0253 |
1.47% |
| 2025-10-28 |
001637 |
嘉实量化精选股票 |
1.7247 |
2.0757 |
1.7334 |
2.0844 |
-0.0087 |
-0.50% |
| 2025-10-27 |
001637 |
嘉实量化精选股票 |
1.7334 |
2.0844 |
1.7102 |
2.0612 |
0.0232 |
1.36% |
| 2025-10-24 |
001637 |
嘉实量化精选股票 |
1.7102 |
2.0612 |
1.6872 |
2.0382 |
0.0230 |
1.36% |
| 2025-10-23 |
001637 |
嘉实量化精选股票 |
1.6872 |
2.0382 |
1.6840 |
2.0350 |
0.0032 |
0.19% |
| 2025-10-22 |
001637 |
嘉实量化精选股票 |
1.6840 |
2.0350 |
1.6926 |
2.0436 |
-0.0086 |
-0.51% |
| 2025-10-21 |
001637 |
嘉实量化精选股票 |
1.6926 |
2.0436 |
1.6640 |
2.0150 |
0.0286 |
1.72% |
| 2025-10-20 |
001637 |
嘉实量化精选股票 |
1.6640 |
2.0150 |
1.6508 |
2.0018 |
0.0132 |
0.80% |
| 2025-10-17 |
001637 |
嘉实量化精选股票 |
1.6508 |
2.0018 |
1.6950 |
2.0460 |
-0.0442 |
-2.61% |
| 2025-10-16 |
001637 |
嘉实量化精选股票 |
1.6950 |
2.0460 |
1.7092 |
2.0602 |
-0.0142 |
-0.83% |
| 2025-10-15 |
001637 |
嘉实量化精选股票 |
1.7092 |
2.0602 |
1.6843 |
2.0353 |
0.0249 |
1.48% |
| 2025-10-14 |
001637 |
嘉实量化精选股票 |
1.6843 |
2.0353 |
1.7175 |
2.0685 |
-0.0332 |
-1.93% |
| 2025-10-13 |
001637 |
嘉实量化精选股票 |
1.7175 |
2.0685 |
1.7245 |
2.0755 |
-0.0070 |
-0.41% |
| 2025-10-10 |
001637 |
嘉实量化精选股票 |
1.7245 |
2.0755 |
1.7529 |
2.1039 |
-0.0284 |
-1.62% |
| 2025-10-09 |
001637 |
嘉实量化精选股票 |
1.7529 |
2.1039 |
1.7244 |
2.0754 |
0.0285 |
1.65% |
| 2025-09-30 |
001637 |
嘉实量化精选股票 |
1.7244 |
2.0754 |
1.7108 |
2.0618 |
0.0136 |
0.79% |
| 2025-09-29 |
001637 |
嘉实量化精选股票 |
1.7108 |
2.0618 |
1.6907 |
2.0417 |
0.0201 |
1.19% |
| 2025-09-26 |
001637 |
嘉实量化精选股票 |
1.6907 |
2.0417 |
1.7116 |
2.0626 |
-0.0209 |
-1.22% |
| 2025-09-25 |
001637 |
嘉实量化精选股票 |
1.7116 |
2.0626 |
1.7019 |
2.0529 |
0.0097 |
0.57% |
| 2025-09-24 |
001637 |
嘉实量化精选股票 |
1.7019 |
2.0529 |
1.6694 |
2.0204 |
0.0325 |
1.95% |
| 2025-09-23 |
001637 |
嘉实量化精选股票 |
1.6694 |
2.0204 |
1.6806 |
2.0316 |
-0.0112 |
-0.67% |
| 2025-09-22 |
001637 |
嘉实量化精选股票 |
1.6806 |
2.0316 |
1.6700 |
2.0210 |
0.0106 |
0.63% |
| 2025-09-19 |
001637 |
嘉实量化精选股票 |
1.6700 |
2.0210 |
1.6713 |
2.0223 |
-0.0013 |
-0.08% |
| 2025-09-18 |
001637 |
嘉实量化精选股票 |
1.6713 |
2.0223 |
1.6879 |
2.0389 |
-0.0166 |
-0.98% |
| 2025-09-17 |
001637 |
嘉实量化精选股票 |
1.6879 |
2.0389 |
1.6720 |
2.0230 |
0.0159 |
0.95% |
| 2025-09-16 |
001637 |
嘉实量化精选股票 |
1.6720 |
2.0230 |
1.6638 |
2.0148 |
0.0082 |
0.49% |
