兴银汇福定开债基金净值查询(001619)
今天最新净值
1.0460
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2582
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：58.2347亿
- 最近资产：50.18亿元
- 基金公司：兴银基金
- 基金经理：陶国峰
近一年,兴银汇福定开债(001619)基金累计收益率2.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001619 |
兴银汇福定开债 |
1.0461 |
1.2583 |
1.0460 |
1.2582 |
0.0001 |
0.01% |
| 2026-09-15 |
001619 |
兴银汇福定开债 |
1.0460 |
1.2582 |
1.0458 |
1.2580 |
0.0002 |
0.02% |
| 2026-09-14 |
001619 |
兴银汇福定开债 |
1.0458 |
1.2580 |
1.0456 |
1.2578 |
0.0002 |
0.02% |
| 2026-09-11 |
001619 |
兴银汇福定开债 |
1.0456 |
1.2578 |
1.0457 |
1.2579 |
-0.0001 |
-0.01% |
| 2026-09-10 |
001619 |
兴银汇福定开债 |
1.0457 |
1.2579 |
1.0457 |
1.2579 |
0.0000 |
0.00% |
| 2026-09-09 |
001619 |
兴银汇福定开债 |
1.0457 |
1.2579 |
1.0456 |
1.2578 |
0.0001 |
0.01% |
| 2026-09-08 |
001619 |
兴银汇福定开债 |
1.0456 |
1.2578 |
1.0455 |
1.2577 |
0.0001 |
0.01% |
| 2026-09-07 |
001619 |
兴银汇福定开债 |
1.0455 |
1.2577 |
1.0452 |
1.2574 |
0.0003 |
0.03% |
| 2026-09-04 |
001619 |
兴银汇福定开债 |
1.0452 |
1.2574 |
1.0451 |
1.2573 |
0.0001 |
0.01% |
| 2026-09-03 |
001619 |
兴银汇福定开债 |
1.0451 |
1.2573 |
1.0448 |
1.2570 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
001619 |
兴银汇福定开债 |
1.0448 |
1.2570 |
1.0448 |
1.2570 |
0.0000 |
0.00% |
| 2026-09-01 |
001619 |
兴银汇福定开债 |
1.0448 |
1.2570 |
1.0444 |
1.2566 |
0.0004 |
0.04% |
| 2026-08-31 |
001619 |
兴银汇福定开债 |
1.0444 |
1.2566 |
1.0443 |
1.2565 |
0.0001 |
0.01% |
| 2026-08-28 |
001619 |
兴银汇福定开债 |
1.0443 |
1.2565 |
1.0444 |
1.2566 |
-0.0001 |
-0.01% |
| 2026-08-27 |
001619 |
兴银汇福定开债 |
1.0444 |
1.2566 |
1.0447 |
1.2569 |
-0.0003 |
-0.03% |
| 2026-08-26 |
001619 |
兴银汇福定开债 |
1.0447 |
1.2569 |
1.0447 |
1.2569 |
0.0000 |
0.00% |
| 2026-08-25 |
001619 |
兴银汇福定开债 |
1.0447 |
1.2569 |
1.0446 |
1.2568 |
0.0001 |
0.01% |
| 2026-08-24 |
001619 |
兴银汇福定开债 |
1.0446 |
1.2568 |
1.0442 |
1.2564 |
0.0004 |
0.04% |
| 2026-08-21 |
001619 |
兴银汇福定开债 |
1.0442 |
1.2564 |
1.0444 |
1.2566 |
-0.0002 |
-0.02% |
| 2026-08-20 |
001619 |
兴银汇福定开债 |
1.0444 |
1.2566 |
1.0446 |
1.2568 |
-0.0002 |
-0.02% |
| 2026-08-19 |
001619 |
兴银汇福定开债 |
1.0446 |
1.2568 |
1.0448 |
1.2570 |
-0.0002 |
-0.02% |
| 2026-08-18 |
001619 |
兴银汇福定开债 |
1.0448 |
1.2570 |
1.0443 |
1.2565 |
0.0005 |
0.05% |
| 2026-08-17 |
001619 |
兴银汇福定开债 |
1.0443 |
1.2565 |
1.0441 |
1.2563 |
0.0002 |
0.02% |
| 2026-08-14 |
001619 |
兴银汇福定开债 |
1.0441 |
1.2563 |
1.0439 |
1.2561 |
0.0002 |
0.02% |
| 2026-08-13 |
001619 |
兴银汇福定开债 |
1.0439 |
1.2561 |
1.0436 |
1.2558 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
001619 |
兴银汇福定开债 |
1.0436 |
1.2558 |
1.0435 |
1.2557 |
0.0001 |
0.01% |
| 2026-08-11 |
001619 |
兴银汇福定开债 |
1.0435 |
1.2557 |
1.0435 |
1.2557 |
0.0000 |
0.00% |
| 2026-08-10 |
001619 |
兴银汇福定开债 |
1.0435 |
1.2557 |
1.0431 |
1.2553 |
0.0004 |
0.04% |
| 2026-08-07 |
001619 |
兴银汇福定开债 |
1.0431 |
1.2553 |
1.0429 |
1.2551 |
0.0002 |
0.02% |
| 2026-08-06 |
001619 |
兴银汇福定开债 |
1.0429 |
1.2551 |
1.0428 |
1.2550 |
0.0001 |
0.01% |
| 2026-08-05 |
001619 |
兴银汇福定开债 |
1.0428 |
1.2550 |
1.0427 |
1.2549 |
0.0001 |
0.01% |
| 2026-08-04 |
001619 |
兴银汇福定开债 |
1.0427 |
1.2549 |
1.0426 |
1.2548 |
0.0001 |
0.01% |
| 2026-08-03 |
001619 |
兴银汇福定开债 |
1.0426 |
1.2548 |
1.0424 |
1.2546 |
0.0002 |
0.02% |
| 2026-07-31 |
001619 |
兴银汇福定开债 |
1.0424 |
1.2546 |
1.0422 |
1.2544 |
0.0002 |
0.02% |
| 2026-07-30 |
001619 |
兴银汇福定开债 |
1.0422 |
1.2544 |
1.0419 |
1.2541 |
0.0003 |
0.03% |
| 2026-07-29 |
001619 |
兴银汇福定开债 |
1.0419 |
1.2541 |
1.0420 |
1.2542 |
-0.0001 |
-0.01% |
| 2026-07-28 |
001619 |
兴银汇福定开债 |
1.0420 |
1.2542 |
1.0420 |
1.2542 |
0.0000 |
0.00% |
| 2026-07-27 |
001619 |
兴银汇福定开债 |
1.0420 |
1.2542 |
1.0420 |
1.2542 |
0.0000 |
0.00% |
| 2026-07-24 |
001619 |
兴银汇福定开债 |
1.0420 |
1.2542 |
1.0418 |
1.2540 |
0.0002 |
0.02% |
| 2026-07-23 |
001619 |
兴银汇福定开债 |
1.0418 |
1.2540 |
1.0417 |
1.2539 |
0.0001 |
0.01% |
| 2026-07-22 |
001619 |
兴银汇福定开债 |
1.0417 |
1.2539 |
1.0412 |
1.2534 |
0.0005 |
0.05% |
| 2026-07-21 |
001619 |
兴银汇福定开债 |
1.0412 |
1.2534 |
1.0412 |
1.2534 |
0.0000 |
0.00% |
| 2026-07-20 |
001619 |
兴银汇福定开债 |
1.0412 |
1.2534 |
1.0412 |
1.2534 |
0.0000 |
0.00% |
| 2026-07-17 |
001619 |
兴银汇福定开债 |
1.0412 |
1.2534 |
1.0410 |
1.2532 |
0.0002 |
0.02% |
| 2026-07-16 |
001619 |
兴银汇福定开债 |
1.0410 |
1.2532 |
1.0410 |
1.2532 |
0.0000 |
0.00% |
| 2026-07-15 |
001619 |
兴银汇福定开债 |
1.0410 |
1.2532 |
1.0409 |
1.2531 |
0.0001 |
0.01% |
| 2026-07-14 |
001619 |
兴银汇福定开债 |
1.0409 |
1.2531 |
1.0409 |
1.2531 |
0.0000 |
0.00% |
| 2026-07-13 |
001619 |
兴银汇福定开债 |
1.0409 |
1.2531 |
1.0408 |
1.2530 |
0.0001 |
0.01% |
| 2026-07-10 |
001619 |
兴银汇福定开债 |
1.0408 |
1.2530 |
1.0407 |
1.2529 |
0.0001 |
0.01% |
| 2026-07-09 |
001619 |
兴银汇福定开债 |
1.0407 |
1.2529 |
1.0406 |
1.2528 |
0.0001 |
0.01% |
| 2026-07-08 |
001619 |
兴银汇福定开债 |
1.0406 |
1.2528 |
1.0404 |
1.2526 |
0.0002 |
0.02% |
| 2026-07-07 |
001619 |
兴银汇福定开债 |
1.0404 |
1.2526 |
1.0402 |
1.2524 |
0.0002 |
0.02% |
| 2026-07-06 |
001619 |
兴银汇福定开债 |
1.0402 |
1.2524 |
1.0398 |
1.2520 |
0.0004 |
0.04% |
| 2026-07-03 |
001619 |
兴银汇福定开债 |
1.0398 |
1.2520 |
1.0398 |
1.2520 |
0.0000 |
0.00% |
| 2026-07-02 |
001619 |
兴银汇福定开债 |
1.0398 |
1.2520 |
1.0398 |
1.2520 |
0.0000 |
0.00% |
| 2026-07-01 |
001619 |
兴银汇福定开债 |
1.0398 |
1.2520 |
1.0403 |
1.2525 |
-0.0005 |
-0.05% |
| 2026-06-30 |
001619 |
兴银汇福定开债 |
1.0403 |
1.2525 |
1.0403 |
1.2525 |
0.0000 |
0.00% |
| 2026-06-29 |
001619 |
兴银汇福定开债 |
1.0403 |
1.2525 |
1.0400 |
1.2522 |
0.0003 |
0.03% |
| 2026-06-26 |
001619 |
兴银汇福定开债 |
1.0400 |
1.2522 |
1.0398 |
1.2520 |
0.0002 |
0.02% |
| 2026-06-25 |
001619 |
兴银汇福定开债 |
1.0398 |
1.2520 |
1.0395 |
1.2517 |
0.0003 |
0.03% |
| 2026-06-24 |
001619 |
兴银汇福定开债 |
1.0395 |
1.2517 |
1.0394 |
1.2516 |
0.0001 |
0.01% |
| 2026-06-23 |
001619 |
兴银汇福定开债 |
1.0394 |
1.2516 |
1.0397 |
1.2519 |
-0.0003 |
-0.03% |
| 2026-06-22 |
001619 |
兴银汇福定开债 |
1.0397 |
1.2519 |
1.0396 |
1.2518 |
0.0001 |
0.01% |
| 2026-06-18 |
001619 |
兴银汇福定开债 |
1.0396 |
1.2518 |
1.0393 |
1.2515 |
0.0003 |
0.03% |
| 2026-06-17 |
001619 |
兴银汇福定开债 |
1.0393 |
1.2515 |
1.0388 |
1.2510 |
0.0005 |
0.05% |
| 2026-06-16 |
001619 |
兴银汇福定开债 |
1.0388 |
1.2510 |
1.0384 |
1.2506 |
0.0004 |
0.04% |
| 2026-06-15 |
001619 |
兴银汇福定开债 |
1.0384 |
1.2506 |
1.0381 |
1.2503 |
0.0003 |
0.03% |
| 2026-06-12 |
001619 |
兴银汇福定开债 |
1.0381 |
1.2503 |
1.0381 |
1.2503 |
0.0000 |
0.00% |
| 2026-06-11 |
001619 |
兴银汇福定开债 |
1.0381 |
1.2503 |
1.0387 |
1.2509 |
-0.0006 |
-0.06% |
| 2026-06-10 |
001619 |
兴银汇福定开债 |
1.0387 |
1.2509 |
1.0392 |
1.2514 |
-0.0005 |
-0.05% |
| 2026-06-09 |
001619 |
兴银汇福定开债 |
1.0392 |
1.2514 |
1.0396 |
1.2518 |
-0.0004 |
-0.04% |
| 2026-06-08 |
001619 |
兴银汇福定开债 |
1.0396 |
1.2518 |
1.0399 |
1.2521 |
-0.0003 |
-0.03% |
| 2026-06-05 |
001619 |
兴银汇福定开债 |
1.0399 |
1.2521 |
1.0400 |
1.2522 |
-0.0001 |
-0.01% |
| 2026-06-04 |
001619 |
兴银汇福定开债 |
1.0400 |
1.2522 |
1.0398 |
1.2520 |
0.0002 |
0.02% |
| 2026-06-03 |
001619 |
兴银汇福定开债 |
1.0398 |
1.2520 |
1.0397 |
1.2519 |
0.0001 |
0.01% |
| 2026-06-02 |
001619 |
兴银汇福定开债 |
1.0397 |
1.2519 |
1.0396 |
1.2518 |
0.0001 |
0.01% |
| 2026-06-01 |
001619 |
兴银汇福定开债 |
1.0396 |
1.2518 |
1.0391 |
1.2513 |
0.0005 |
0.05% |
| 2026-05-29 |
001619 |
兴银汇福定开债 |
1.0391 |
1.2513 |
1.0389 |
1.2511 |
0.0002 |
0.02% |
| 2026-05-28 |
001619 |
兴银汇福定开债 |
1.0389 |
1.2511 |
1.0386 |
1.2508 |
0.0003 |
0.03% |
| 2026-05-27 |
001619 |
兴银汇福定开债 |
1.0386 |
1.2508 |
1.0383 |
1.2505 |
0.0003 |
0.03% |
| 2026-05-26 |
001619 |
兴银汇福定开债 |
1.0383 |
1.2505 |
1.0379 |
1.2501 |
0.0004 |
0.04% |
| 2026-05-25 |
001619 |
兴银汇福定开债 |
1.0379 |
1.2501 |
1.0376 |
1.2498 |
0.0003 |
0.03% |
| 2026-05-22 |
001619 |
兴银汇福定开债 |
1.0376 |
1.2498 |
1.0376 |
1.2498 |
0.0000 |
0.00% |
| 2026-05-21 |
001619 |
兴银汇福定开债 |
1.0376 |
1.2498 |
1.0375 |
1.2497 |
0.0001 |
0.01% |
| 2026-05-20 |
001619 |
兴银汇福定开债 |
1.0375 |
1.2497 |
1.0373 |
1.2495 |
0.0002 |
0.02% |
| 2026-05-19 |
001619 |
兴银汇福定开债 |
1.0373 |
1.2495 |
1.0369 |
1.2491 |
0.0004 |
0.04% |
| 2026-05-18 |
001619 |
兴银汇福定开债 |
1.0369 |
1.2491 |
1.0367 |
1.2489 |
0.0002 |
0.02% |
| 2026-05-15 |
001619 |
兴银汇福定开债 |
1.0367 |
1.2489 |
1.0366 |
1.2488 |
0.0001 |
0.01% |
| 2026-05-14 |
001619 |
兴银汇福定开债 |
1.0366 |
1.2488 |
1.0365 |
1.2487 |
0.0001 |
0.01% |
| 2026-05-13 |
001619 |
兴银汇福定开债 |
1.0365 |
1.2487 |
1.0363 |
1.2485 |
0.0002 |
0.02% |
| 2026-05-12 |
001619 |
兴银汇福定开债 |
1.0363 |
1.2485 |
1.0360 |
1.2482 |
0.0003 |
0.03% |
| 2026-05-11 |
001619 |
兴银汇福定开债 |
1.0360 |
1.2482 |
1.0358 |
1.2480 |
0.0002 |
0.02% |
| 2026-05-08 |
001619 |
兴银汇福定开债 |
1.0358 |
1.2480 |
1.0357 |
1.2479 |
0.0001 |
0.01% |
| 2026-04-30 |
001619 |
兴银汇福定开债 |
1.0358 |
1.2480 |
1.0358 |
1.2480 |
0.0000 |
0.00% |
| 2026-04-29 |
001619 |
兴银汇福定开债 |
1.0358 |
1.2480 |
1.0355 |
1.2477 |
0.0003 |
0.03% |
| 2026-04-28 |
001619 |
兴银汇福定开债 |
1.0355 |
1.2477 |
1.0353 |
1.2475 |
0.0002 |
0.02% |
| 2026-04-27 |
001619 |
兴银汇福定开债 |
1.0353 |
1.2475 |
1.0355 |
1.2477 |
-0.0002 |
-0.02% |
| 2026-04-24 |
001619 |
兴银汇福定开债 |
1.0355 |
1.2477 |
1.0356 |
1.2478 |
-0.0001 |
-0.01% |
| 2026-04-23 |
001619 |
兴银汇福定开债 |
1.0356 |
1.2478 |
1.0358 |
1.2480 |
-0.0002 |
-0.02% |
| 2026-04-22 |
001619 |
兴银汇福定开债 |
1.0358 |
1.2480 |
1.0355 |
1.2477 |
0.0003 |
0.03% |
| 2026-04-21 |
001619 |
兴银汇福定开债 |
1.0355 |
1.2477 |
1.0353 |
1.2475 |
0.0002 |
0.02% |
| 2026-04-20 |
001619 |
兴银汇福定开债 |
1.0353 |
1.2475 |
1.0350 |
1.2472 |
0.0003 |
0.03% |
| 2026-04-17 |
001619 |
兴银汇福定开债 |
1.0350 |
1.2472 |
1.0347 |
1.2469 |
0.0003 |
0.03% |
| 2026-04-16 |
001619 |
兴银汇福定开债 |
1.0347 |
1.2469 |
1.0347 |
1.2469 |
0.0000 |
0.00% |
| 2026-04-15 |
001619 |
兴银汇福定开债 |
1.0347 |
1.2469 |
1.0347 |
1.2469 |
0.0000 |
0.00% |
| 2026-04-14 |
001619 |
兴银汇福定开债 |
1.0347 |
1.2469 |
1.0344 |
1.2466 |
0.0003 |
0.03% |
| 2026-04-13 |
001619 |
兴银汇福定开债 |
1.0344 |
1.2466 |
1.0341 |
1.2463 |
0.0003 |
0.03% |
| 2026-04-10 |
001619 |
兴银汇福定开债 |
1.0341 |
1.2463 |
1.0339 |
1.2461 |
0.0002 |
0.02% |
| 2026-04-09 |
001619 |
兴银汇福定开债 |
1.0339 |
1.2461 |
1.0338 |
1.2460 |
0.0001 |
0.01% |
| 2026-04-08 |
001619 |
兴银汇福定开债 |
1.0338 |
1.2460 |
1.0335 |
1.2457 |
0.0003 |
0.03% |
| 2026-04-07 |
001619 |
兴银汇福定开债 |
1.0335 |
1.2457 |
1.0330 |
1.2452 |
0.0005 |
0.05% |
| 2026-04-03 |
001619 |
兴银汇福定开债 |
1.0330 |
1.2452 |
1.0325 |
1.2447 |
0.0005 |
0.05% |
| 2026-04-02 |
001619 |
兴银汇福定开债 |
1.0325 |
1.2447 |
1.0324 |
1.2446 |
0.0001 |
0.01% |
| 2026-04-01 |
001619 |
兴银汇福定开债 |
1.0324 |
1.2446 |
1.0324 |
1.2446 |
0.0000 |
0.00% |
| 2026-03-31 |
001619 |
兴银汇福定开债 |
1.0324 |
1.2446 |
1.0323 |
1.2445 |
0.0001 |
0.01% |
| 2026-03-30 |
001619 |
兴银汇福定开债 |
1.0323 |
1.2445 |
1.0317 |
1.2439 |
0.0006 |
0.06% |
| 2026-03-27 |
001619 |
兴银汇福定开债 |
1.0317 |
1.2439 |
1.0314 |
1.2436 |
0.0003 |
0.03% |
| 2026-03-26 |
001619 |
兴银汇福定开债 |
1.0314 |
1.2436 |
1.0311 |
1.2433 |
0.0003 |
0.03% |
| 2026-03-25 |
001619 |
兴银汇福定开债 |
1.0311 |
1.2433 |
1.0309 |
1.2431 |
0.0002 |
0.02% |
| 2026-03-24 |
001619 |
兴银汇福定开债 |
1.0309 |
1.2431 |
1.0306 |
1.2428 |
0.0003 |
0.03% |
| 2026-03-23 |
001619 |
兴银汇福定开债 |
1.0306 |
1.2428 |
1.0306 |
1.2428 |
0.0000 |
0.00% |
| 2026-03-20 |
001619 |
兴银汇福定开债 |
1.0306 |
1.2428 |
1.0306 |
1.2428 |
0.0000 |
0.00% |
| 2026-03-19 |
001619 |
兴银汇福定开债 |
1.0306 |
1.2428 |
1.0302 |
1.2424 |
0.0004 |
0.04% |
| 2026-03-18 |
001619 |
兴银汇福定开债 |
1.0302 |
1.2424 |
1.0297 |
1.2419 |
0.0005 |
0.05% |
| 2026-03-17 |
001619 |
兴银汇福定开债 |
1.0297 |
1.2419 |
1.0296 |
1.2418 |
0.0001 |
0.01% |
| 2026-03-16 |
001619 |
兴银汇福定开债 |
1.0296 |
1.2418 |
1.0539 |
1.2419 |
-0.0001 |
-0.01% |
| 2026-03-13 |
001619 |
兴银汇福定开债 |
1.0539 |
1.2419 |
1.0537 |
1.2417 |
0.0002 |
0.02% |
| 2026-03-12 |
001619 |
兴银汇福定开债 |
1.0537 |
1.2417 |
1.0537 |
1.2417 |
0.0000 |
0.00% |
| 2026-03-11 |
001619 |
兴银汇福定开债 |
1.0537 |
1.2417 |
1.0537 |
1.2417 |
0.0000 |
0.00% |
| 2026-03-10 |
001619 |
兴银汇福定开债 |
1.0537 |
1.2417 |
1.0536 |
1.2416 |
0.0001 |
0.01% |
| 2026-03-09 |
001619 |
兴银汇福定开债 |
1.0536 |
1.2416 |
1.0541 |
1.2421 |
-0.0005 |
-0.05% |
| 2026-03-06 |
001619 |
兴银汇福定开债 |
1.0541 |
1.2421 |
1.0540 |
1.2420 |
0.0001 |
0.01% |
| 2026-03-05 |
001619 |
兴银汇福定开债 |
1.0540 |
1.2420 |
1.0539 |
1.2419 |
0.0001 |
0.01% |
| 2026-03-04 |
001619 |
兴银汇福定开债 |
1.0539 |
1.2419 |
1.0537 |
1.2417 |
0.0002 |
0.02% |
| 2026-03-03 |
001619 |
兴银汇福定开债 |
1.0537 |
1.2417 |
1.0535 |
1.2415 |
0.0002 |
0.02% |
| 2026-03-02 |
001619 |
兴银汇福定开债 |
1.0535 |
1.2415 |
1.0530 |
1.2410 |
0.0005 |
0.05% |
| 2026-02-27 |
001619 |
兴银汇福定开债 |
1.0530 |
1.2410 |
1.0528 |
1.2408 |
0.0002 |
0.02% |
| 2026-02-26 |
001619 |
兴银汇福定开债 |
1.0528 |
1.2408 |
1.0532 |
1.2412 |
-0.0004 |
-0.04% |
| 2026-02-25 |
001619 |
兴银汇福定开债 |
1.0532 |
1.2412 |
1.0534 |
1.2414 |
-0.0002 |
-0.02% |
| 2026-02-24 |
001619 |
兴银汇福定开债 |
1.0534 |
1.2414 |
1.0529 |
1.2409 |
0.0005 |
0.05% |
| 2026-02-13 |
001619 |
兴银汇福定开债 |
1.0529 |
1.2409 |
1.0528 |
1.2408 |
0.0001 |
0.01% |
| 2026-02-12 |
001619 |
兴银汇福定开债 |
1.0528 |
1.2408 |
1.0525 |
1.2405 |
0.0003 |
0.03% |
| 2026-02-11 |
001619 |
兴银汇福定开债 |
1.0525 |
1.2405 |
1.0523 |
1.2403 |
0.0002 |
0.02% |
| 2026-02-10 |
001619 |
兴银汇福定开债 |
1.0523 |
1.2403 |
1.0520 |
1.2400 |
0.0003 |
0.03% |
| 2026-02-09 |
001619 |
兴银汇福定开债 |
1.0520 |
1.2400 |
1.0515 |
1.2395 |
0.0005 |
0.05% |
| 2026-02-06 |
001619 |
兴银汇福定开债 |
1.0515 |
1.2395 |
1.0512 |
1.2392 |
0.0003 |
0.03% |
| 2026-02-05 |
001619 |
兴银汇福定开债 |
1.0512 |
1.2392 |
1.0510 |
1.2390 |
0.0002 |
0.02% |
| 2026-02-04 |
001619 |
兴银汇福定开债 |
1.0510 |
1.2390 |
1.0509 |
1.2389 |
0.0001 |
0.01% |
| 2026-02-03 |
001619 |
兴银汇福定开债 |
1.0509 |
1.2389 |
1.0510 |
1.2390 |
-0.0001 |
-0.01% |
| 2026-02-02 |
001619 |
兴银汇福定开债 |
1.0510 |
1.2390 |
1.0509 |
1.2389 |
0.0001 |
0.01% |
| 2026-01-30 |
001619 |
兴银汇福定开债 |
1.0509 |
1.2389 |
1.0509 |
1.2389 |
0.0000 |
0.00% |
| 2026-01-29 |
001619 |
兴银汇福定开债 |
1.0509 |
1.2389 |
1.0508 |
1.2388 |
0.0001 |
0.01% |
| 2026-01-28 |
001619 |
兴银汇福定开债 |
1.0508 |
1.2388 |
1.0508 |
1.2388 |
0.0000 |
0.00% |
| 2026-01-27 |
001619 |
兴银汇福定开债 |
1.0508 |
1.2388 |
1.0509 |
1.2389 |
-0.0001 |
-0.01% |
| 2026-01-26 |
001619 |
兴银汇福定开债 |
1.0509 |
1.2389 |
1.0505 |
1.2385 |
0.0004 |
0.04% |
| 2026-01-23 |
001619 |
兴银汇福定开债 |
1.0505 |
1.2385 |
1.0503 |
1.2383 |
0.0002 |
0.02% |
| 2026-01-22 |
001619 |
兴银汇福定开债 |
1.0503 |
1.2383 |
1.0501 |
1.2381 |
0.0002 |
0.02% |
| 2026-01-21 |
001619 |
兴银汇福定开债 |
1.0501 |
1.2381 |
1.0498 |
1.2378 |
0.0003 |
0.03% |
| 2026-01-20 |
001619 |
兴银汇福定开债 |
1.0498 |
1.2378 |
1.0495 |
1.2375 |
0.0003 |
0.03% |
| 2026-01-19 |
001619 |
兴银汇福定开债 |
1.0495 |
1.2375 |
1.0493 |
1.2373 |
0.0002 |
0.02% |
| 2026-01-16 |
001619 |
兴银汇福定开债 |
1.0493 |
1.2373 |
1.0489 |
1.2369 |
0.0004 |
0.04% |
| 2026-01-15 |
001619 |
兴银汇福定开债 |
1.0489 |
1.2369 |
1.0486 |
1.2366 |
0.0003 |
0.03% |
| 2026-01-14 |
001619 |
兴银汇福定开债 |
1.0486 |
1.2366 |
1.0485 |
1.2365 |
0.0001 |
0.01% |
| 2026-01-13 |
001619 |
兴银汇福定开债 |
1.0485 |
1.2365 |
1.0483 |
1.2363 |
0.0002 |
0.02% |
| 2026-01-12 |
001619 |
兴银汇福定开债 |
1.0483 |
1.2363 |
1.0480 |
1.2360 |
0.0003 |
0.03% |
| 2026-01-09 |
001619 |
兴银汇福定开债 |
1.0480 |
1.2360 |
1.0478 |
1.2358 |
0.0002 |
0.02% |
| 2026-01-08 |
001619 |
兴银汇福定开债 |
1.0478 |
1.2358 |
1.0476 |
1.2356 |
0.0002 |
0.02% |
| 2026-01-07 |
001619 |
兴银汇福定开债 |
1.0476 |
1.2356 |
1.0477 |
1.2357 |
-0.0001 |
-0.01% |
| 2026-01-06 |
001619 |
兴银汇福定开债 |
1.0477 |
1.2357 |
1.0480 |
1.2360 |
-0.0003 |
-0.03% |
| 2026-01-05 |
001619 |
兴银汇福定开债 |
1.0480 |
1.2360 |
1.0475 |
1.2355 |
0.0005 |
0.05% |
| 2025-12-31 |
001619 |
兴银汇福定开债 |
1.0475 |
1.2355 |
1.0474 |
1.2354 |
0.0001 |
0.01% |
| 2025-12-30 |
001619 |
兴银汇福定开债 |
1.0474 |
1.2354 |
1.0474 |
1.2354 |
0.0000 |
0.00% |
| 2025-12-29 |
001619 |
兴银汇福定开债 |
1.0474 |
1.2354 |
1.0477 |
1.2357 |
-0.0003 |
-0.03% |
| 2025-12-26 |
001619 |
兴银汇福定开债 |
1.0477 |
1.2357 |
1.0477 |
1.2357 |
0.0000 |
0.00% |
| 2025-12-25 |
001619 |
兴银汇福定开债 |
1.0477 |
1.2357 |
1.0476 |
1.2356 |
0.0001 |
0.01% |
| 2025-12-24 |
001619 |
兴银汇福定开债 |
1.0476 |
1.2356 |
1.0475 |
1.2355 |
0.0001 |
0.01% |
| 2025-12-23 |
001619 |
兴银汇福定开债 |
1.0475 |
1.2355 |
1.0473 |
1.2353 |
0.0002 |
0.02% |
| 2025-12-22 |
001619 |
兴银汇福定开债 |
1.0473 |
1.2353 |
1.0472 |
1.2352 |
0.0001 |
0.01% |
| 2025-12-19 |
001619 |
兴银汇福定开债 |
1.0472 |
1.2352 |
1.0468 |
1.2348 |
0.0004 |
0.04% |
| 2025-12-18 |
001619 |
兴银汇福定开债 |
1.0468 |
1.2348 |
1.0466 |
1.2346 |
0.0002 |
0.02% |
| 2025-12-17 |
001619 |
兴银汇福定开债 |
1.0466 |
1.2346 |
1.0463 |
1.2343 |
0.0003 |
0.03% |
| 2025-12-16 |
001619 |
兴银汇福定开债 |
1.0463 |
1.2343 |
1.0462 |
1.2342 |
0.0001 |
0.01% |
| 2025-12-15 |
001619 |
兴银汇福定开债 |
1.0462 |
1.2342 |
1.0465 |
1.2345 |
-0.0003 |
-0.03% |
| 2025-12-12 |
001619 |
兴银汇福定开债 |
1.0465 |
1.2345 |
1.0467 |
1.2347 |
-0.0002 |
-0.02% |
| 2025-12-11 |
001619 |
兴银汇福定开债 |
1.0467 |
1.2347 |
1.0462 |
1.2342 |
0.0005 |
0.05% |
| 2025-12-10 |
001619 |
兴银汇福定开债 |
1.0462 |
1.2342 |
1.0460 |
1.2340 |
0.0002 |
0.02% |
| 2025-12-09 |
001619 |
兴银汇福定开债 |
1.0460 |
1.2340 |
1.0457 |
1.2337 |
0.0003 |
0.03% |
| 2025-12-08 |
001619 |
兴银汇福定开债 |
1.0457 |
1.2337 |
1.0459 |
1.2339 |
-0.0002 |
-0.02% |
| 2025-12-05 |
001619 |
兴银汇福定开债 |
1.0459 |
1.2339 |
1.0459 |
1.2339 |
0.0000 |
0.00% |
| 2025-12-04 |
001619 |
兴银汇福定开债 |
1.0459 |
1.2339 |
1.0467 |
1.2347 |
-0.0008 |
-0.08% |
| 2025-12-03 |
001619 |
兴银汇福定开债 |
1.0467 |
1.2347 |
1.0469 |
1.2349 |
-0.0002 |
-0.02% |
| 2025-12-02 |
001619 |
兴银汇福定开债 |
1.0469 |
1.2349 |
1.0471 |
1.2351 |
-0.0002 |
-0.02% |
| 2025-12-01 |
001619 |
兴银汇福定开债 |
1.0471 |
1.2351 |
1.0469 |
1.2349 |
0.0002 |
0.02% |
| 2025-11-28 |
001619 |
兴银汇福定开债 |
1.0469 |
1.2349 |
1.0468 |
1.2348 |
0.0001 |
0.01% |
| 2025-11-27 |
001619 |
兴银汇福定开债 |
1.0468 |
1.2348 |
1.0471 |
1.2351 |
-0.0003 |
-0.03% |
| 2025-11-26 |
001619 |
兴银汇福定开债 |
1.0471 |
1.2351 |
1.0477 |
1.2357 |
-0.0006 |
-0.06% |
| 2025-11-25 |
001619 |
兴银汇福定开债 |
1.0477 |
1.2357 |
1.0480 |
1.2360 |
-0.0003 |
-0.03% |
| 2025-11-24 |
001619 |
兴银汇福定开债 |
1.0480 |
1.2360 |
1.0480 |
1.2360 |
0.0000 |
0.00% |
| 2025-11-21 |
001619 |
兴银汇福定开债 |
1.0480 |
1.2360 |
1.0481 |
1.2361 |
-0.0001 |
-0.01% |
| 2025-11-20 |
001619 |
兴银汇福定开债 |
1.0481 |
1.2361 |
1.0481 |
1.2361 |
0.0000 |
0.00% |
| 2025-11-19 |
001619 |
兴银汇福定开债 |
1.0481 |
1.2361 |
1.0481 |
1.2361 |
0.0000 |
0.00% |
| 2025-11-18 |
001619 |
兴银汇福定开债 |
1.0481 |
1.2361 |
1.0479 |
1.2359 |
0.0002 |
0.02% |
| 2025-11-17 |
001619 |
兴银汇福定开债 |
1.0479 |
1.2359 |
1.0476 |
1.2356 |
0.0003 |
0.03% |
| 2025-11-14 |
001619 |
兴银汇福定开债 |
1.0476 |
1.2356 |
1.0475 |
1.2355 |
0.0001 |
0.01% |
| 2025-11-13 |
001619 |
兴银汇福定开债 |
1.0475 |
1.2355 |
1.0475 |
1.2355 |
0.0000 |
0.00% |
| 2025-11-12 |
001619 |
兴银汇福定开债 |
1.0475 |
1.2355 |
1.0473 |
1.2353 |
0.0002 |
0.02% |
| 2025-11-11 |
001619 |
兴银汇福定开债 |
1.0473 |
1.2353 |
1.0472 |
1.2352 |
0.0001 |
0.01% |
| 2025-11-10 |
001619 |
兴银汇福定开债 |
1.0472 |
1.2352 |
1.0471 |
1.2351 |
0.0001 |
0.01% |
| 2025-11-07 |
001619 |
兴银汇福定开债 |
1.0471 |
1.2351 |
1.0473 |
1.2353 |
-0.0002 |
-0.02% |
| 2025-11-06 |
001619 |
兴银汇福定开债 |
1.0473 |
1.2353 |
1.0476 |
1.2356 |
-0.0003 |
-0.03% |
| 2025-11-05 |
001619 |
兴银汇福定开债 |
1.0476 |
1.2356 |
1.0473 |
1.2353 |
0.0003 |
0.03% |
| 2025-11-04 |
001619 |
兴银汇福定开债 |
1.0473 |
1.2353 |
1.0472 |
1.2352 |
0.0001 |
0.01% |
| 2025-11-03 |
001619 |
兴银汇福定开债 |
1.0472 |
1.2352 |
1.0468 |
1.2348 |
0.0004 |
0.04% |
| 2025-10-31 |
001619 |
兴银汇福定开债 |
1.0468 |
1.2348 |
1.0462 |
1.2342 |
0.0006 |
0.06% |
| 2025-10-30 |
001619 |
兴银汇福定开债 |
1.0462 |
1.2342 |
1.0458 |
1.2338 |
0.0004 |
0.04% |
| 2025-10-29 |
001619 |
兴银汇福定开债 |
1.0458 |
1.2338 |
1.0454 |
1.2334 |
0.0004 |
0.04% |
| 2025-10-28 |
001619 |
兴银汇福定开债 |
1.0454 |
1.2334 |
1.0447 |
1.2327 |
0.0007 |
0.07% |
| 2025-10-27 |
001619 |
兴银汇福定开债 |
1.0447 |
1.2327 |
1.0443 |
1.2323 |
0.0004 |
0.04% |
| 2025-10-24 |
001619 |
兴银汇福定开债 |
1.0443 |
1.2323 |
1.0442 |
1.2322 |
0.0001 |
0.01% |
| 2025-10-23 |
001619 |
兴银汇福定开债 |
1.0442 |
1.2322 |
1.0439 |
1.2319 |
0.0003 |
0.03% |
| 2025-10-22 |
001619 |
兴银汇福定开债 |
1.0439 |
1.2319 |
1.0436 |
1.2316 |
0.0003 |
0.03% |
| 2025-10-21 |
001619 |
兴银汇福定开债 |
1.0436 |
1.2316 |
1.0433 |
1.2313 |
0.0003 |
0.03% |
| 2025-10-20 |
001619 |
兴银汇福定开债 |
1.0433 |
1.2313 |
1.0431 |
1.2311 |
0.0002 |
0.02% |
| 2025-10-17 |
001619 |
兴银汇福定开债 |
1.0431 |
1.2311 |
1.0425 |
1.2305 |
0.0006 |
0.06% |
| 2025-10-16 |
001619 |
兴银汇福定开债 |
1.0425 |
1.2305 |
1.0420 |
1.2300 |
0.0005 |
0.05% |
| 2025-10-15 |
001619 |
兴银汇福定开债 |
1.0420 |
1.2300 |
1.0421 |
1.2301 |
-0.0001 |
-0.01% |
| 2025-10-14 |
001619 |
兴银汇福定开债 |
1.0421 |
1.2301 |
1.0420 |
1.2300 |
0.0001 |
0.01% |
| 2025-10-13 |
001619 |
兴银汇福定开债 |
1.0420 |
1.2300 |
1.0412 |
1.2292 |
0.0008 |
0.08% |
| 2025-10-10 |
001619 |
兴银汇福定开债 |
1.0412 |
1.2292 |
1.0411 |
1.2291 |
0.0001 |
0.01% |
| 2025-10-09 |
001619 |
兴银汇福定开债 |
1.0411 |
1.2291 |
1.0404 |
1.2284 |
0.0007 |
0.07% |
| 2025-09-30 |
001619 |
兴银汇福定开债 |
1.0404 |
1.2284 |
1.0402 |
1.2282 |
0.0002 |
0.02% |
| 2025-09-29 |
001619 |
兴银汇福定开债 |
1.0402 |
1.2282 |
1.0402 |
1.2282 |
0.0000 |
0.00% |
| 2025-09-26 |
001619 |
兴银汇福定开债 |
1.0402 |
1.2282 |
1.0402 |
1.2282 |
0.0000 |
0.00% |
| 2025-09-25 |
001619 |
兴银汇福定开债 |
1.0402 |
1.2282 |
1.0408 |
1.2288 |
-0.0006 |
-0.06% |
| 2025-09-24 |
001619 |
兴银汇福定开债 |
1.0408 |
1.2288 |
1.0418 |
1.2298 |
-0.0010 |
-0.10% |
| 2025-09-23 |
001619 |
兴银汇福定开债 |
1.0418 |
1.2298 |
1.0422 |
1.2302 |
-0.0004 |
-0.04% |
| 2025-09-22 |
001619 |
兴银汇福定开债 |
1.0422 |
1.2302 |
1.0422 |
1.2302 |
0.0000 |
0.00% |
| 2025-09-19 |
001619 |
兴银汇福定开债 |
1.0422 |
1.2302 |
1.0425 |
1.2305 |
-0.0003 |
-0.03% |
| 2025-09-18 |
001619 |
兴银汇福定开债 |
1.0425 |
1.2305 |
1.0427 |
1.2307 |
-0.0002 |
-0.02% |
| 2025-09-17 |
001619 |
兴银汇福定开债 |
1.0427 |
1.2307 |
1.0425 |
1.2305 |
0.0002 |
0.02% |
