安信新常态股票A(安信新常态)基金净值查询(001583)
今天最新净值
1.7151
-0.0127 -0.74%
2026-09-16
盘中实时估值(仅供参考)
1.8206
-0.0088 -0.4827%
2026-03-24 15:39:58
- 累计净值：2.0467
- 成立日期：2015-08-07
- 基金类型：股票型
- 成立份额：2.247亿份
- 最近份额：4.4704亿
- 最近资产：7.69亿
- 基金公司：安信基金
- 基金经理：袁玮
近一年,安信新常态股票A(001583)基金累计收益率-11.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001583 |
安信新常态股票A |
1.7089 |
2.0405 |
1.7151 |
2.0467 |
-0.0062 |
-0.36% |
| 2026-09-15 |
001583 |
安信新常态股票A |
1.7151 |
2.0467 |
1.7278 |
2.0594 |
-0.0127 |
-0.74% |
| 2026-09-14 |
001583 |
安信新常态股票A |
1.7278 |
2.0594 |
1.7297 |
2.0613 |
-0.0019 |
-0.11% |
| 2026-09-11 |
001583 |
安信新常态股票A |
1.7297 |
2.0613 |
1.7492 |
2.0808 |
-0.0195 |
-1.11% |
| 2026-09-10 |
001583 |
安信新常态股票A |
1.7492 |
2.0808 |
1.7485 |
2.0801 |
0.0007 |
0.04% |
| 2026-09-09 |
001583 |
安信新常态股票A |
1.7485 |
2.0801 |
1.7512 |
2.0828 |
-0.0027 |
-0.15% |
| 2026-09-08 |
001583 |
安信新常态股票A |
1.7512 |
2.0828 |
1.7431 |
2.0747 |
0.0081 |
0.46% |
| 2026-09-07 |
001583 |
安信新常态股票A |
1.7431 |
2.0747 |
1.7640 |
2.0956 |
-0.0209 |
-1.20% |
| 2026-09-04 |
001583 |
安信新常态股票A |
1.7640 |
2.0956 |
1.7540 |
2.0856 |
0.0100 |
0.57% |
| 2026-09-03 |
001583 |
安信新常态股票A |
1.7540 |
2.0856 |
1.7394 |
2.0710 |
0.0146 |
0.84% |
|
|
| 2026-09-02 |
001583 |
安信新常态股票A |
1.7394 |
2.0710 |
1.7481 |
2.0797 |
-0.0087 |
-0.50% |
| 2026-09-01 |
001583 |
安信新常态股票A |
1.7481 |
2.0797 |
1.7428 |
2.0744 |
0.0053 |
0.30% |
| 2026-08-31 |
001583 |
安信新常态股票A |
1.7428 |
2.0744 |
1.7753 |
2.1069 |
-0.0325 |
-1.86% |
| 2026-08-28 |
001583 |
安信新常态股票A |
1.7753 |
2.1069 |
1.7815 |
2.1131 |
-0.0062 |
-0.35% |
| 2026-08-27 |
001583 |
安信新常态股票A |
1.7815 |
2.1131 |
1.7948 |
2.1264 |
-0.0133 |
-0.74% |
| 2026-08-26 |
001583 |
安信新常态股票A |
1.7948 |
2.1264 |
1.7844 |
2.1160 |
0.0104 |
0.58% |
| 2026-08-25 |
001583 |
安信新常态股票A |
1.7844 |
2.1160 |
1.7542 |
2.0858 |
0.0302 |
1.72% |
| 2026-08-24 |
001583 |
安信新常态股票A |
1.7542 |
2.0858 |
1.7649 |
2.0965 |
-0.0107 |
-0.61% |
| 2026-08-21 |
001583 |
安信新常态股票A |
1.7649 |
2.0965 |
1.7659 |
2.0975 |
-0.0010 |
-0.06% |
| 2026-08-20 |
001583 |
安信新常态股票A |
1.7659 |
2.0975 |
1.7540 |
2.0856 |
0.0119 |
0.68% |
| 2026-08-19 |
001583 |
安信新常态股票A |
1.7540 |
2.0856 |
1.7513 |
2.0829 |
0.0027 |
0.15% |
| 2026-08-18 |
001583 |
安信新常态股票A |
1.7513 |
2.0829 |
1.7304 |
2.0620 |
0.0209 |
1.21% |
| 2026-08-17 |
001583 |
安信新常态股票A |
1.7304 |
2.0620 |
1.7197 |
2.0513 |
0.0107 |
0.62% |
| 2026-08-14 |
001583 |
安信新常态股票A |
1.7197 |
2.0513 |
1.7214 |
2.0530 |
-0.0017 |
-0.10% |
| 2026-08-13 |
001583 |
安信新常态股票A |
1.7214 |
2.0530 |
1.7477 |
2.0793 |
-0.0263 |
-1.53% |
|
|
| 2026-08-12 |
001583 |
安信新常态股票A |
1.7477 |
2.0793 |
1.7282 |
2.0598 |
0.0195 |
1.13% |
| 2026-08-11 |
001583 |
安信新常态股票A |
1.7282 |
2.0598 |
1.7356 |
2.0672 |
-0.0074 |
-0.43% |
| 2026-08-10 |
001583 |
安信新常态股票A |
1.7356 |
2.0672 |
1.7167 |
2.0483 |
0.0189 |
1.10% |
| 2026-08-07 |
001583 |
安信新常态股票A |
1.7167 |
2.0483 |
1.7279 |
2.0595 |
-0.0112 |
-0.65% |
| 2026-08-06 |
001583 |
安信新常态股票A |
1.7279 |
2.0595 |
1.7375 |
2.0691 |
-0.0096 |
-0.55% |
| 2026-08-05 |
001583 |
安信新常态股票A |
1.7375 |
2.0691 |
1.7381 |
2.0697 |
-0.0006 |
-0.03% |
| 2026-08-04 |
001583 |
安信新常态股票A |
1.7381 |
2.0697 |
1.7571 |
2.0887 |
-0.0190 |
-1.09% |
| 2026-08-03 |
001583 |
安信新常态股票A |
1.7571 |
2.0887 |
1.7601 |
2.0917 |
-0.0030 |
-0.17% |
| 2026-07-31 |
001583 |
安信新常态股票A |
1.7601 |
2.0917 |
1.7874 |
2.1190 |
-0.0273 |
-1.55% |
| 2026-07-30 |
001583 |
安信新常态股票A |
1.7874 |
2.1190 |
1.7714 |
2.1030 |
0.0160 |
0.90% |
| 2026-07-29 |
001583 |
安信新常态股票A |
1.7714 |
2.1030 |
1.7331 |
2.0647 |
0.0383 |
2.21% |
| 2026-07-28 |
001583 |
安信新常态股票A |
1.7331 |
2.0647 |
1.7126 |
2.0442 |
0.0205 |
1.20% |
| 2026-07-27 |
001583 |
安信新常态股票A |
1.7126 |
2.0442 |
1.6885 |
2.0201 |
0.0241 |
1.43% |
| 2026-07-24 |
001583 |
安信新常态股票A |
1.6885 |
2.0201 |
1.7147 |
2.0463 |
-0.0262 |
-1.53% |
| 2026-07-23 |
001583 |
安信新常态股票A |
1.7147 |
2.0463 |
1.7045 |
2.0361 |
0.0102 |
0.60% |
| 2026-07-22 |
001583 |
安信新常态股票A |
1.7045 |
2.0361 |
1.7045 |
2.0361 |
0.0000 |
0.00% |
| 2026-07-21 |
001583 |
安信新常态股票A |
1.7045 |
2.0361 |
1.6999 |
2.0315 |
0.0046 |
0.27% |
| 2026-07-20 |
001583 |
安信新常态股票A |
1.6999 |
2.0315 |
1.6651 |
1.9967 |
0.0348 |
2.09% |
| 2026-07-17 |
001583 |
安信新常态股票A |
1.6651 |
1.9967 |
1.6878 |
2.0194 |
-0.0227 |
-1.34% |
| 2026-07-16 |
001583 |
安信新常态股票A |
1.6878 |
2.0194 |
1.6659 |
1.9975 |
0.0219 |
1.31% |
| 2026-07-15 |
001583 |
安信新常态股票A |
1.6659 |
1.9975 |
1.6367 |
1.9683 |
0.0292 |
1.78% |
| 2026-07-14 |
001583 |
安信新常态股票A |
1.6367 |
1.9683 |
1.6222 |
1.9538 |
0.0145 |
0.89% |
| 2026-07-13 |
001583 |
安信新常态股票A |
1.6222 |
1.9538 |
1.6177 |
1.9493 |
0.0045 |
0.28% |
| 2026-07-10 |
001583 |
安信新常态股票A |
1.6177 |
1.9493 |
1.6045 |
1.9361 |
0.0132 |
0.82% |
| 2026-07-09 |
001583 |
安信新常态股票A |
1.6045 |
1.9361 |
1.6241 |
1.9557 |
-0.0196 |
-1.22% |
| 2026-07-08 |
001583 |
安信新常态股票A |
1.6241 |
1.9557 |
1.6104 |
1.9420 |
0.0137 |
0.85% |
| 2026-07-07 |
001583 |
安信新常态股票A |
1.6104 |
1.9420 |
1.6349 |
1.9665 |
-0.0245 |
-1.50% |
| 2026-07-06 |
001583 |
安信新常态股票A |
1.6349 |
1.9665 |
1.6151 |
1.9467 |
0.0198 |
1.23% |
| 2026-07-03 |
001583 |
安信新常态股票A |
1.6151 |
1.9467 |
1.5997 |
1.9313 |
0.0154 |
0.96% |
| 2026-07-02 |
001583 |
安信新常态股票A |
1.5997 |
1.9313 |
1.5787 |
1.9103 |
0.0210 |
1.33% |
| 2026-07-01 |
001583 |
安信新常态股票A |
1.5787 |
1.9103 |
1.5700 |
1.9016 |
0.0087 |
0.55% |
| 2026-06-30 |
001583 |
安信新常态股票A |
1.5700 |
1.9016 |
1.5774 |
1.9090 |
-0.0074 |
-0.47% |
| 2026-06-29 |
001583 |
安信新常态股票A |
1.5774 |
1.9090 |
1.5596 |
1.8912 |
0.0178 |
1.14% |
| 2026-06-26 |
001583 |
安信新常态股票A |
1.5596 |
1.8912 |
1.5796 |
1.9112 |
-0.0200 |
-1.27% |
| 2026-06-25 |
001583 |
安信新常态股票A |
1.5796 |
1.9112 |
1.5856 |
1.9172 |
-0.0060 |
-0.38% |
| 2026-06-24 |
001583 |
安信新常态股票A |
1.5856 |
1.9172 |
1.5976 |
1.9292 |
-0.0120 |
-0.75% |
| 2026-06-23 |
001583 |
安信新常态股票A |
1.5976 |
1.9292 |
1.6255 |
1.9571 |
-0.0279 |
-1.72% |
| 2026-06-22 |
001583 |
安信新常态股票A |
1.6255 |
1.9571 |
1.6273 |
1.9589 |
-0.0018 |
-0.11% |
| 2026-06-18 |
001583 |
安信新常态股票A |
1.6273 |
1.9589 |
1.6835 |
2.0151 |
-0.0562 |
-3.45% |
| 2026-06-17 |
001583 |
安信新常态股票A |
1.6835 |
2.0151 |
1.7052 |
2.0368 |
-0.0217 |
-1.29% |
| 2026-06-16 |
001583 |
安信新常态股票A |
1.7052 |
2.0368 |
1.7405 |
2.0721 |
-0.0353 |
-2.07% |
| 2026-06-15 |
001583 |
安信新常态股票A |
1.7405 |
2.0721 |
1.7480 |
2.0796 |
-0.0075 |
-0.43% |
| 2026-06-12 |
001583 |
安信新常态股票A |
1.7480 |
2.0796 |
1.7329 |
2.0645 |
0.0151 |
0.87% |
| 2026-06-11 |
001583 |
安信新常态股票A |
1.7329 |
2.0645 |
1.7363 |
2.0679 |
-0.0034 |
-0.20% |
| 2026-06-10 |
001583 |
安信新常态股票A |
1.7363 |
2.0679 |
1.7347 |
2.0663 |
0.0016 |
0.09% |
| 2026-06-09 |
001583 |
安信新常态股票A |
1.7347 |
2.0663 |
1.7392 |
2.0708 |
-0.0045 |
-0.26% |
| 2026-06-08 |
001583 |
安信新常态股票A |
1.7392 |
2.0708 |
1.7368 |
2.0684 |
0.0024 |
0.14% |
| 2026-06-05 |
001583 |
安信新常态股票A |
1.7368 |
2.0684 |
1.7385 |
2.0701 |
-0.0017 |
-0.10% |
| 2026-06-04 |
001583 |
安信新常态股票A |
1.7385 |
2.0701 |
1.7567 |
2.0883 |
-0.0182 |
-1.04% |
| 2026-06-03 |
001583 |
安信新常态股票A |
1.7567 |
2.0883 |
1.7708 |
2.1024 |
-0.0141 |
-0.80% |
| 2026-06-02 |
001583 |
安信新常态股票A |
1.7708 |
2.1024 |
1.7777 |
2.1093 |
-0.0069 |
-0.39% |
| 2026-06-01 |
001583 |
安信新常态股票A |
1.7777 |
2.1093 |
1.7533 |
2.0849 |
0.0244 |
1.39% |
| 2026-05-29 |
001583 |
安信新常态股票A |
1.7533 |
2.0849 |
1.7374 |
2.0690 |
0.0159 |
0.92% |
| 2026-05-28 |
001583 |
安信新常态股票A |
1.7374 |
2.0690 |
1.7656 |
2.0972 |
-0.0282 |
-1.62% |
| 2026-05-27 |
001583 |
安信新常态股票A |
1.7656 |
2.0972 |
1.7881 |
2.1197 |
-0.0225 |
-1.26% |
| 2026-05-26 |
001583 |
安信新常态股票A |
1.7881 |
2.1197 |
1.7910 |
2.1226 |
-0.0029 |
-0.16% |
| 2026-05-25 |
001583 |
安信新常态股票A |
1.7910 |
2.1226 |
1.7959 |
2.1275 |
-0.0049 |
-0.27% |
| 2026-05-22 |
001583 |
安信新常态股票A |
1.7959 |
2.1275 |
1.8060 |
2.1376 |
-0.0101 |
-0.56% |
| 2026-05-21 |
001583 |
安信新常态股票A |
1.8060 |
2.1376 |
1.8195 |
2.1511 |
-0.0135 |
-0.74% |
| 2026-05-20 |
001583 |
安信新常态股票A |
1.8195 |
2.1511 |
1.8373 |
2.1689 |
-0.0178 |
-0.97% |
| 2026-05-19 |
001583 |
安信新常态股票A |
1.8373 |
2.1689 |
1.8388 |
2.1704 |
-0.0015 |
-0.08% |
| 2026-05-18 |
001583 |
安信新常态股票A |
1.8388 |
2.1704 |
1.8633 |
2.1949 |
-0.0245 |
-1.31% |
| 2026-05-15 |
001583 |
安信新常态股票A |
1.8633 |
2.1949 |
1.8636 |
2.1952 |
-0.0003 |
-0.02% |
| 2026-05-14 |
001583 |
安信新常态股票A |
1.8636 |
2.1952 |
1.8823 |
2.2139 |
-0.0187 |
-0.99% |
| 2026-05-13 |
001583 |
安信新常态股票A |
1.8823 |
2.2139 |
1.8824 |
2.2140 |
-0.0001 |
-0.01% |
| 2026-05-12 |
001583 |
安信新常态股票A |
1.8824 |
2.2140 |
1.8984 |
2.2300 |
-0.0160 |
-0.84% |
| 2026-05-11 |
001583 |
安信新常态股票A |
1.8984 |
2.2300 |
1.8757 |
2.2073 |
0.0227 |
1.21% |
| 2026-05-08 |
001583 |
安信新常态股票A |
1.8757 |
2.2073 |
1.8530 |
2.1846 |
0.0227 |
1.23% |
| 2026-04-30 |
001583 |
安信新常态股票A |
1.7855 |
2.1171 |
1.8057 |
2.1373 |
-0.0202 |
-1.13% |
| 2026-04-29 |
001583 |
安信新常态股票A |
1.8057 |
2.1373 |
1.7542 |
2.0858 |
0.0515 |
2.94% |
| 2026-04-28 |
001583 |
安信新常态股票A |
1.7542 |
2.0858 |
1.7584 |
2.0900 |
-0.0042 |
-0.24% |
| 2026-04-27 |
001583 |
安信新常态股票A |
1.7584 |
2.0900 |
1.7574 |
2.0890 |
0.0010 |
0.06% |
| 2026-04-24 |
001583 |
安信新常态股票A |
1.7574 |
2.0890 |
1.7652 |
2.0968 |
-0.0078 |
-0.44% |
| 2026-04-23 |
001583 |
安信新常态股票A |
1.7652 |
2.0968 |
1.7743 |
2.1059 |
-0.0091 |
-0.51% |
| 2026-04-22 |
001583 |
安信新常态股票A |
1.7743 |
2.1059 |
1.7857 |
2.1173 |
-0.0114 |
-0.64% |
| 2026-04-21 |
001583 |
安信新常态股票A |
1.7857 |
2.1173 |
1.7714 |
2.1030 |
0.0143 |
0.81% |
| 2026-04-20 |
001583 |
安信新常态股票A |
1.7714 |
2.1030 |
1.7516 |
2.0832 |
0.0198 |
1.13% |
| 2026-04-17 |
001583 |
安信新常态股票A |
1.7516 |
2.0832 |
1.7632 |
2.0948 |
-0.0116 |
-0.66% |
| 2026-04-16 |
001583 |
安信新常态股票A |
1.7632 |
2.0948 |
1.7575 |
2.0891 |
0.0057 |
0.32% |
| 2026-04-15 |
001583 |
安信新常态股票A |
1.7575 |
2.0891 |
1.7527 |
2.0843 |
0.0048 |
0.27% |
| 2026-04-14 |
001583 |
安信新常态股票A |
1.7527 |
2.0843 |
1.7240 |
2.0556 |
0.0287 |
1.66% |
| 2026-04-13 |
001583 |
安信新常态股票A |
1.7240 |
2.0556 |
1.7277 |
2.0593 |
-0.0037 |
-0.21% |
| 2026-04-10 |
001583 |
安信新常态股票A |
1.7277 |
2.0593 |
1.7149 |
2.0465 |
0.0128 |
0.75% |
| 2026-04-09 |
001583 |
安信新常态股票A |
1.7149 |
2.0465 |
1.7403 |
2.0719 |
-0.0254 |
-1.46% |
| 2026-04-08 |
001583 |
安信新常态股票A |
1.7403 |
2.0719 |
1.7015 |
2.0331 |
0.0388 |
2.28% |
| 2026-04-07 |
001583 |
安信新常态股票A |
1.7015 |
2.0331 |
1.7045 |
2.0361 |
-0.0030 |
-0.18% |
| 2026-04-03 |
001583 |
安信新常态股票A |
1.7045 |
2.0361 |
1.7203 |
2.0519 |
-0.0158 |
-0.92% |
| 2026-04-02 |
001583 |
安信新常态股票A |
1.7203 |
2.0519 |
1.7347 |
2.0663 |
-0.0144 |
-0.83% |
| 2026-04-01 |
001583 |
安信新常态股票A |
1.7347 |
2.0663 |
1.7122 |
2.0438 |
0.0225 |
1.31% |
| 2026-03-31 |
001583 |
安信新常态股票A |
1.7122 |
2.0438 |
1.7225 |
2.0541 |
-0.0103 |
-0.60% |
| 2026-03-30 |
001583 |
安信新常态股票A |
1.7225 |
2.0541 |
1.7287 |
2.0603 |
-0.0062 |
-0.36% |
| 2026-03-27 |
001583 |
安信新常态股票A |
1.7287 |
2.0603 |
1.7237 |
2.0553 |
0.0050 |
0.29% |
| 2026-03-26 |
001583 |
安信新常态股票A |
1.7237 |
2.0553 |
1.7475 |
2.0791 |
-0.0238 |
-1.36% |
| 2026-03-25 |
001583 |
安信新常态股票A |
1.7475 |
2.0791 |
1.7352 |
2.0668 |
0.0123 |
0.71% |
| 2026-03-24 |
001583 |
安信新常态股票A |
1.7352 |
2.0668 |
1.7076 |
2.0392 |
0.0276 |
1.62% |
| 2026-03-23 |
001583 |
安信新常态股票A |
1.7076 |
2.0392 |
1.7590 |
2.0906 |
-0.0514 |
-2.92% |
| 2026-03-20 |
001583 |
安信新常态股票A |
1.7590 |
2.0906 |
1.7772 |
2.1088 |
-0.0182 |
-1.02% |
| 2026-03-19 |
001583 |
安信新常态股票A |
1.7772 |
2.1088 |
1.8119 |
2.1435 |
-0.0347 |
-1.92% |
| 2026-03-18 |
001583 |
安信新常态股票A |
1.8119 |
2.1435 |
1.8294 |
2.1610 |
-0.0175 |
-0.96% |
| 2026-03-17 |
001583 |
安信新常态股票A |
1.8294 |
2.1610 |
1.8264 |
2.1580 |
0.0030 |
0.16% |
| 2026-03-16 |
001583 |
安信新常态股票A |
1.8264 |
2.1580 |
1.8241 |
2.1557 |
0.0023 |
0.13% |
| 2026-03-13 |
001583 |
安信新常态股票A |
1.8241 |
2.1557 |
1.8302 |
2.1618 |
-0.0061 |
-0.33% |
| 2026-03-12 |
001583 |
安信新常态股票A |
1.8302 |
2.1618 |
1.8338 |
2.1654 |
-0.0036 |
-0.20% |
| 2026-03-11 |
001583 |
安信新常态股票A |
1.8338 |
2.1654 |
1.8227 |
2.1543 |
0.0111 |
0.61% |
| 2026-03-10 |
001583 |
安信新常态股票A |
1.8227 |
2.1543 |
1.8095 |
2.1411 |
0.0132 |
0.73% |
| 2026-03-09 |
001583 |
安信新常态股票A |
1.8095 |
2.1411 |
1.8342 |
2.1658 |
-0.0247 |
-1.35% |
| 2026-03-06 |
001583 |
安信新常态股票A |
1.8342 |
2.1658 |
1.8154 |
2.1470 |
0.0188 |
1.04% |
| 2026-03-05 |
001583 |
安信新常态股票A |
1.8154 |
2.1470 |
1.8160 |
2.1476 |
-0.0006 |
-0.03% |
| 2026-03-04 |
001583 |
安信新常态股票A |
1.8160 |
2.1476 |
1.8385 |
2.1701 |
-0.0225 |
-1.22% |
| 2026-03-03 |
001583 |
安信新常态股票A |
1.8385 |
2.1701 |
1.8735 |
2.2051 |
-0.0350 |
-1.87% |
| 2026-03-02 |
001583 |
安信新常态股票A |
1.8735 |
2.2051 |
1.9020 |
2.2336 |
-0.0285 |
-1.50% |
| 2026-02-27 |
001583 |
安信新常态股票A |
1.9020 |
2.2336 |
1.9025 |
2.2341 |
-0.0005 |
-0.03% |
| 2026-02-26 |
001583 |
安信新常态股票A |
1.9025 |
2.2341 |
1.9259 |
2.2575 |
-0.0234 |
-1.22% |
| 2026-02-25 |
001583 |
安信新常态股票A |
1.9259 |
2.2575 |
1.9093 |
2.2409 |
0.0166 |
0.87% |
| 2026-02-24 |
001583 |
安信新常态股票A |
1.9093 |
2.2409 |
1.9044 |
2.2360 |
0.0049 |
0.26% |
| 2026-02-13 |
001583 |
安信新常态股票A |
1.9044 |
2.2360 |
1.9208 |
2.2524 |
-0.0164 |
-0.85% |
| 2026-02-12 |
001583 |
安信新常态股票A |
1.9208 |
2.2524 |
1.9234 |
2.2550 |
-0.0026 |
-0.14% |
| 2026-02-11 |
001583 |
安信新常态股票A |
1.9234 |
2.2550 |
1.9230 |
2.2546 |
0.0004 |
0.02% |
| 2026-02-10 |
001583 |
安信新常态股票A |
1.9230 |
2.2546 |
1.9259 |
2.2575 |
-0.0029 |
-0.15% |
| 2026-02-09 |
001583 |
安信新常态股票A |
1.9259 |
2.2575 |
1.9134 |
2.2450 |
0.0125 |
0.65% |
| 2026-02-06 |
001583 |
安信新常态股票A |
1.9134 |
2.2450 |
1.9254 |
2.2570 |
-0.0120 |
-0.62% |
| 2026-02-05 |
001583 |
安信新常态股票A |
1.9254 |
2.2570 |
1.9153 |
2.2469 |
0.0101 |
0.53% |
| 2026-02-04 |
001583 |
安信新常态股票A |
1.9153 |
2.2469 |
1.8769 |
2.2085 |
0.0384 |
2.05% |
| 2026-02-03 |
001583 |
安信新常态股票A |
1.8769 |
2.2085 |
1.8529 |
2.1845 |
0.0240 |
1.30% |
| 2026-02-02 |
001583 |
安信新常态股票A |
1.8529 |
2.1845 |
1.8896 |
2.2212 |
-0.0367 |
-1.94% |
| 2026-01-30 |
001583 |
安信新常态股票A |
1.8896 |
2.2212 |
1.9202 |
2.2518 |
-0.0306 |
-1.59% |
| 2026-01-29 |
001583 |
安信新常态股票A |
1.9202 |
2.2518 |
1.8749 |
2.2065 |
0.0453 |
2.42% |
| 2026-01-28 |
001583 |
安信新常态股票A |
1.8749 |
2.2065 |
1.8521 |
2.1837 |
0.0228 |
1.23% |
| 2026-01-27 |
001583 |
安信新常态股票A |
1.8521 |
2.1837 |
1.8410 |
2.1726 |
0.0111 |
0.60% |
| 2026-01-26 |
001583 |
安信新常态股票A |
1.8410 |
2.1726 |
1.8515 |
2.1831 |
-0.0105 |
-0.57% |
| 2026-01-23 |
001583 |
安信新常态股票A |
1.8515 |
2.1831 |
1.8540 |
2.1856 |
-0.0025 |
-0.13% |
| 2026-01-22 |
001583 |
安信新常态股票A |
1.8540 |
2.1856 |
1.8532 |
2.1848 |
0.0008 |
0.04% |
| 2026-01-21 |
001583 |
安信新常态股票A |
1.8532 |
2.1848 |
1.8561 |
2.1877 |
-0.0029 |
-0.16% |
| 2026-01-20 |
001583 |
安信新常态股票A |
1.8561 |
2.1877 |
1.8349 |
2.1665 |
0.0212 |
1.16% |
| 2026-01-19 |
001583 |
安信新常态股票A |
1.8349 |
2.1665 |
1.8340 |
2.1656 |
0.0009 |
0.05% |
| 2026-01-16 |
001583 |
安信新常态股票A |
1.8340 |
2.1656 |
1.8451 |
2.1767 |
-0.0111 |
-0.60% |
| 2026-01-15 |
001583 |
安信新常态股票A |
1.8451 |
2.1767 |
1.8469 |
2.1785 |
-0.0018 |
-0.10% |
| 2026-01-14 |
001583 |
安信新常态股票A |
1.8469 |
2.1785 |
1.8419 |
2.1735 |
0.0050 |
0.27% |
| 2026-01-13 |
001583 |
安信新常态股票A |
1.8419 |
2.1735 |
1.8565 |
2.1881 |
-0.0146 |
-0.79% |
| 2026-01-12 |
001583 |
安信新常态股票A |
1.8565 |
2.1881 |
1.8592 |
2.1908 |
-0.0027 |
-0.15% |
| 2026-01-09 |
001583 |
安信新常态股票A |
1.8592 |
2.1908 |
1.8586 |
2.1902 |
0.0006 |
0.03% |
| 2026-01-08 |
001583 |
安信新常态股票A |
1.8586 |
2.1902 |
1.8628 |
2.1944 |
-0.0042 |
-0.23% |
| 2026-01-07 |
001583 |
安信新常态股票A |
1.8628 |
2.1944 |
1.8778 |
2.2094 |
-0.0150 |
-0.80% |
| 2026-01-06 |
001583 |
安信新常态股票A |
1.8778 |
2.2094 |
1.8393 |
2.1709 |
0.0385 |
2.09% |
| 2026-01-05 |
001583 |
安信新常态股票A |
1.8393 |
2.1709 |
1.7942 |
2.1258 |
0.0451 |
2.51% |
| 2025-12-31 |
001583 |
安信新常态股票A |
1.7942 |
2.1258 |
1.7965 |
2.1281 |
-0.0023 |
-0.13% |
| 2025-12-30 |
001583 |
安信新常态股票A |
1.7965 |
2.1281 |
1.7953 |
2.1269 |
0.0012 |
0.07% |
| 2025-12-29 |
001583 |
安信新常态股票A |
1.7953 |
2.1269 |
1.8071 |
2.1387 |
-0.0118 |
-0.65% |
| 2025-12-26 |
001583 |
安信新常态股票A |
1.8071 |
2.1387 |
1.8108 |
2.1424 |
-0.0037 |
-0.20% |
| 2025-12-25 |
001583 |
安信新常态股票A |
1.8108 |
2.1424 |
1.8035 |
2.1351 |
0.0073 |
0.40% |
| 2025-12-24 |
001583 |
安信新常态股票A |
1.8035 |
2.1351 |
1.8039 |
2.1355 |
-0.0004 |
-0.02% |
| 2025-12-23 |
001583 |
安信新常态股票A |
1.8039 |
2.1355 |
1.8116 |
2.1432 |
-0.0077 |
-0.43% |
| 2025-12-22 |
001583 |
安信新常态股票A |
1.8116 |
2.1432 |
1.8136 |
2.1452 |
-0.0020 |
-0.11% |
| 2025-12-19 |
001583 |
安信新常态股票A |
1.8136 |
2.1452 |
1.8066 |
2.1382 |
0.0070 |
0.39% |
| 2025-12-18 |
001583 |
安信新常态股票A |
1.8066 |
2.1382 |
1.8094 |
2.1410 |
-0.0028 |
-0.15% |
| 2025-12-17 |
001583 |
安信新常态股票A |
1.8094 |
2.1410 |
1.7982 |
2.1298 |
0.0112 |
0.62% |
| 2025-12-16 |
001583 |
安信新常态股票A |
1.7982 |
2.1298 |
1.8107 |
2.1423 |
-0.0125 |
-0.69% |
| 2025-12-15 |
001583 |
安信新常态股票A |
1.8107 |
2.1423 |
1.8192 |
2.1508 |
-0.0085 |
-0.47% |
| 2025-12-12 |
001583 |
安信新常态股票A |
1.8192 |
2.1508 |
1.7904 |
2.1220 |
0.0288 |
1.61% |
| 2025-12-11 |
001583 |
安信新常态股票A |
1.7904 |
2.1220 |
1.8051 |
2.1367 |
-0.0147 |
-0.81% |
| 2025-12-10 |
001583 |
安信新常态股票A |
1.8051 |
2.1367 |
1.7875 |
2.1191 |
0.0176 |
0.98% |
| 2025-12-09 |
001583 |
安信新常态股票A |
1.7875 |
2.1191 |
1.8263 |
2.1579 |
-0.0388 |
-2.17% |
| 2025-12-08 |
001583 |
安信新常态股票A |
1.8263 |
2.1579 |
1.8439 |
2.1755 |
-0.0176 |
-0.95% |
| 2025-12-05 |
001583 |
安信新常态股票A |
1.8439 |
2.1755 |
1.8302 |
2.1618 |
0.0137 |
0.75% |
| 2025-12-04 |
001583 |
安信新常态股票A |
1.8302 |
2.1618 |
1.8299 |
2.1615 |
0.0003 |
0.02% |
| 2025-12-03 |
001583 |
安信新常态股票A |
1.8299 |
2.1615 |
1.8325 |
2.1641 |
-0.0026 |
-0.14% |
| 2025-12-02 |
001583 |
安信新常态股票A |
1.8325 |
2.1641 |
1.8280 |
2.1596 |
0.0045 |
0.25% |
| 2025-12-01 |
001583 |
安信新常态股票A |
1.8280 |
2.1596 |
1.8233 |
2.1549 |
0.0047 |
0.26% |
| 2025-11-28 |
001583 |
安信新常态股票A |
1.8233 |
2.1549 |
1.8357 |
2.1673 |
-0.0124 |
-0.68% |
| 2025-11-27 |
001583 |
安信新常态股票A |
1.8357 |
2.1673 |
1.8385 |
2.1701 |
-0.0028 |
-0.15% |
| 2025-11-26 |
001583 |
安信新常态股票A |
1.8385 |
2.1701 |
1.8434 |
2.1750 |
-0.0049 |
-0.27% |
| 2025-11-25 |
001583 |
安信新常态股票A |
1.8434 |
2.1750 |
1.8339 |
2.1655 |
0.0095 |
0.52% |
| 2025-11-24 |
001583 |
安信新常态股票A |
1.8339 |
2.1655 |
1.8314 |
2.1630 |
0.0025 |
0.14% |
| 2025-11-21 |
001583 |
安信新常态股票A |
1.8314 |
2.1630 |
1.8480 |
2.1796 |
-0.0166 |
-0.90% |
| 2025-11-20 |
001583 |
安信新常态股票A |
1.8480 |
2.1796 |
1.8312 |
2.1628 |
0.0168 |
0.92% |
| 2025-11-19 |
001583 |
安信新常态股票A |
1.8312 |
2.1628 |
1.8350 |
2.1666 |
-0.0038 |
-0.21% |
| 2025-11-18 |
001583 |
安信新常态股票A |
1.8350 |
2.1666 |
1.8566 |
2.1882 |
-0.0216 |
-1.16% |
| 2025-11-17 |
001583 |
安信新常态股票A |
1.8566 |
2.1882 |
1.8695 |
2.2011 |
-0.0129 |
-0.69% |
| 2025-11-14 |
001583 |
安信新常态股票A |
1.8695 |
2.2011 |
1.8849 |
2.2165 |
-0.0154 |
-0.82% |
| 2025-11-13 |
001583 |
安信新常态股票A |
1.8849 |
2.2165 |
1.8732 |
2.2048 |
0.0117 |
0.62% |
| 2025-11-12 |
001583 |
安信新常态股票A |
1.8732 |
2.2048 |
1.8565 |
2.1881 |
0.0167 |
0.90% |
| 2025-11-11 |
001583 |
安信新常态股票A |
1.8565 |
2.1881 |
1.8542 |
2.1858 |
0.0023 |
0.12% |
| 2025-11-10 |
001583 |
安信新常态股票A |
1.8542 |
2.1858 |
1.8217 |
2.1533 |
0.0325 |
1.78% |
| 2025-11-07 |
001583 |
安信新常态股票A |
1.8217 |
2.1533 |
1.8290 |
2.1606 |
-0.0073 |
-0.40% |
| 2025-11-06 |
001583 |
安信新常态股票A |
1.8290 |
2.1606 |
1.8146 |
2.1462 |
0.0144 |
0.79% |
| 2025-11-05 |
001583 |
安信新常态股票A |
1.8146 |
2.1462 |
1.8132 |
2.1448 |
0.0014 |
0.08% |
| 2025-11-04 |
001583 |
安信新常态股票A |
1.8132 |
2.1448 |
1.8239 |
2.1555 |
-0.0107 |
-0.59% |
| 2025-11-03 |
001583 |
安信新常态股票A |
1.8239 |
2.1555 |
1.8213 |
2.1529 |
0.0026 |
0.14% |
| 2025-10-31 |
001583 |
安信新常态股票A |
1.8213 |
2.1529 |
1.8535 |
2.1851 |
-0.0322 |
-1.74% |
| 2025-10-30 |
001583 |
安信新常态股票A |
1.8535 |
2.1851 |
1.8756 |
2.2072 |
-0.0221 |
-1.18% |
| 2025-10-29 |
001583 |
安信新常态股票A |
1.8756 |
2.2072 |
1.8724 |
2.2040 |
0.0032 |
0.17% |
| 2025-10-28 |
001583 |
安信新常态股票A |
1.8724 |
2.2040 |
1.8824 |
2.2140 |
-0.0100 |
-0.53% |
| 2025-10-27 |
001583 |
安信新常态股票A |
1.8824 |
2.2140 |
1.8754 |
2.2070 |
0.0070 |
0.37% |
| 2025-10-24 |
001583 |
安信新常态股票A |
1.8754 |
2.2070 |
1.8737 |
2.2053 |
0.0017 |
0.09% |
| 2025-10-23 |
001583 |
安信新常态股票A |
1.8737 |
2.2053 |
1.8714 |
2.2030 |
0.0023 |
0.12% |
| 2025-10-22 |
001583 |
安信新常态股票A |
1.8714 |
2.2030 |
1.8702 |
2.2018 |
0.0012 |
0.06% |
| 2025-10-21 |
001583 |
安信新常态股票A |
1.8702 |
2.2018 |
1.8582 |
2.1898 |
0.0120 |
0.65% |
| 2025-10-20 |
001583 |
安信新常态股票A |
1.8582 |
2.1898 |
1.8458 |
2.1774 |
0.0124 |
0.67% |
| 2025-10-17 |
001583 |
安信新常态股票A |
1.8458 |
2.1774 |
1.8746 |
2.2062 |
-0.0288 |
-1.54% |
| 2025-10-16 |
001583 |
安信新常态股票A |
1.8746 |
2.2062 |
1.8785 |
2.2101 |
-0.0039 |
-0.21% |
| 2025-10-15 |
001583 |
安信新常态股票A |
1.8785 |
2.2101 |
1.8611 |
2.1927 |
0.0174 |
0.93% |
| 2025-10-14 |
001583 |
安信新常态股票A |
1.8611 |
2.1927 |
1.8667 |
2.1983 |
-0.0056 |
-0.30% |
| 2025-10-13 |
001583 |
安信新常态股票A |
1.8667 |
2.1983 |
1.8920 |
2.2236 |
-0.0253 |
-1.34% |
| 2025-10-10 |
001583 |
安信新常态股票A |
1.8920 |
2.2236 |
1.8836 |
2.2152 |
0.0084 |
0.45% |
| 2025-10-09 |
001583 |
安信新常态股票A |
1.8836 |
2.2152 |
1.9053 |
2.2369 |
-0.0217 |
-1.14% |
| 2025-09-30 |
001583 |
安信新常态股票A |
1.9053 |
2.2369 |
1.8997 |
2.2313 |
0.0056 |
0.29% |
| 2025-09-29 |
001583 |
安信新常态股票A |
1.8997 |
2.2313 |
1.8916 |
2.2232 |
0.0081 |
0.43% |
| 2025-09-26 |
001583 |
安信新常态股票A |
1.8916 |
2.2232 |
1.8853 |
2.2169 |
0.0063 |
0.33% |
| 2025-09-25 |
001583 |
安信新常态股票A |
1.8853 |
2.2169 |
1.8915 |
2.2231 |
-0.0062 |
-0.33% |
| 2025-09-24 |
001583 |
安信新常态股票A |
1.8915 |
2.2231 |
1.8845 |
2.2161 |
0.0070 |
0.37% |
| 2025-09-23 |
001583 |
安信新常态股票A |
1.8845 |
2.2161 |
1.8962 |
2.2278 |
-0.0117 |
-0.62% |
| 2025-09-22 |
001583 |
安信新常态股票A |
1.8962 |
2.2278 |
1.9242 |
2.2558 |
-0.0280 |
-1.46% |
| 2025-09-19 |
001583 |
安信新常态股票A |
1.9242 |
2.2558 |
1.9140 |
2.2456 |
0.0102 |
0.53% |
| 2025-09-18 |
001583 |
安信新常态股票A |
1.9140 |
2.2456 |
1.9501 |
2.2817 |
-0.0361 |
-1.85% |
| 2025-09-17 |
001583 |
安信新常态股票A |
1.9501 |
2.2817 |
1.9243 |
2.2559 |
0.0258 |
1.34% |
