嘉实低价策略股票(嘉实低价)基金净值查询(001577)
今天最新净值
2.6490
-0.0310 -1.17%
2026-09-16
盘中实时估值(仅供参考)
2.7598
0.0088 0.3206%
2026-03-24 15:39:58
- 累计净值：2.6490
- 成立日期：2015-07-27
- 基金类型：股票型
- 成立份额：7.465亿份
- 最近份额：1.4670亿
- 最近资产：3.49亿
- 基金公司：嘉实基金
- 基金经理：栾峰
近一年,嘉实低价策略股票(001577)基金累计收益率3.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001577 |
嘉实低价策略股票 |
2.6350 |
2.6350 |
2.6490 |
2.6490 |
-0.0140 |
-0.53% |
| 2026-09-15 |
001577 |
嘉实低价策略股票 |
2.6490 |
2.6490 |
2.6800 |
2.6800 |
-0.0310 |
-1.17% |
| 2026-09-14 |
001577 |
嘉实低价策略股票 |
2.6800 |
2.6800 |
2.6730 |
2.6730 |
0.0070 |
0.26% |
| 2026-09-11 |
001577 |
嘉实低价策略股票 |
2.6730 |
2.6730 |
2.7090 |
2.7090 |
-0.0360 |
-1.33% |
| 2026-09-10 |
001577 |
嘉实低价策略股票 |
2.7090 |
2.7090 |
2.7130 |
2.7130 |
-0.0040 |
-0.15% |
| 2026-09-09 |
001577 |
嘉实低价策略股票 |
2.7130 |
2.7130 |
2.7080 |
2.7080 |
0.0050 |
0.18% |
| 2026-09-08 |
001577 |
嘉实低价策略股票 |
2.7080 |
2.7080 |
2.7040 |
2.7040 |
0.0040 |
0.15% |
| 2026-09-07 |
001577 |
嘉实低价策略股票 |
2.7040 |
2.7040 |
2.7210 |
2.7210 |
-0.0170 |
-0.62% |
| 2026-09-04 |
001577 |
嘉实低价策略股票 |
2.7210 |
2.7210 |
2.7140 |
2.7140 |
0.0070 |
0.26% |
| 2026-09-03 |
001577 |
嘉实低价策略股票 |
2.7140 |
2.7140 |
2.7100 |
2.7100 |
0.0040 |
0.15% |
|
|
| 2026-09-02 |
001577 |
嘉实低价策略股票 |
2.7100 |
2.7100 |
2.7320 |
2.7320 |
-0.0220 |
-0.81% |
| 2026-09-01 |
001577 |
嘉实低价策略股票 |
2.7320 |
2.7320 |
2.7210 |
2.7210 |
0.0110 |
0.40% |
| 2026-08-31 |
001577 |
嘉实低价策略股票 |
2.7210 |
2.7210 |
2.7300 |
2.7300 |
-0.0090 |
-0.33% |
| 2026-08-28 |
001577 |
嘉实低价策略股票 |
2.7300 |
2.7300 |
2.7270 |
2.7270 |
0.0030 |
0.11% |
| 2026-08-27 |
001577 |
嘉实低价策略股票 |
2.7270 |
2.7270 |
2.7260 |
2.7260 |
0.0010 |
0.04% |
| 2026-08-26 |
001577 |
嘉实低价策略股票 |
2.7260 |
2.7260 |
2.7070 |
2.7070 |
0.0190 |
0.70% |
| 2026-08-25 |
001577 |
嘉实低价策略股票 |
2.7070 |
2.7070 |
2.7060 |
2.7060 |
0.0010 |
0.04% |
| 2026-08-24 |
001577 |
嘉实低价策略股票 |
2.7060 |
2.7060 |
2.7110 |
2.7110 |
-0.0050 |
-0.18% |
| 2026-08-21 |
001577 |
嘉实低价策略股票 |
2.7110 |
2.7110 |
2.7170 |
2.7170 |
-0.0060 |
-0.22% |
| 2026-08-20 |
001577 |
嘉实低价策略股票 |
2.7170 |
2.7170 |
2.7000 |
2.7000 |
0.0170 |
0.63% |
| 2026-08-19 |
001577 |
嘉实低价策略股票 |
2.7000 |
2.7000 |
2.7150 |
2.7150 |
-0.0150 |
-0.55% |
| 2026-08-18 |
001577 |
嘉实低价策略股票 |
2.7150 |
2.7150 |
2.7160 |
2.7160 |
-0.0010 |
-0.04% |
| 2026-08-17 |
001577 |
嘉实低价策略股票 |
2.7160 |
2.7160 |
2.6880 |
2.6880 |
0.0280 |
1.04% |
| 2026-08-14 |
001577 |
嘉实低价策略股票 |
2.6880 |
2.6880 |
2.7040 |
2.7040 |
-0.0160 |
-0.59% |
| 2026-08-13 |
001577 |
嘉实低价策略股票 |
2.7040 |
2.7040 |
2.7170 |
2.7170 |
-0.0130 |
-0.48% |
|
|
| 2026-08-12 |
001577 |
嘉实低价策略股票 |
2.7170 |
2.7170 |
2.7150 |
2.7150 |
0.0020 |
0.07% |
| 2026-08-11 |
001577 |
嘉实低价策略股票 |
2.7150 |
2.7150 |
2.7440 |
2.7440 |
-0.0290 |
-1.06% |
| 2026-08-10 |
001577 |
嘉实低价策略股票 |
2.7440 |
2.7440 |
2.7180 |
2.7180 |
0.0260 |
0.96% |
| 2026-08-07 |
001577 |
嘉实低价策略股票 |
2.7180 |
2.7180 |
2.7030 |
2.7030 |
0.0150 |
0.55% |
| 2026-08-06 |
001577 |
嘉实低价策略股票 |
2.7030 |
2.7030 |
2.7200 |
2.7200 |
-0.0170 |
-0.62% |
| 2026-08-05 |
001577 |
嘉实低价策略股票 |
2.7200 |
2.7200 |
2.6970 |
2.6970 |
0.0230 |
0.85% |
| 2026-08-04 |
001577 |
嘉实低价策略股票 |
2.6970 |
2.6970 |
2.7030 |
2.7030 |
-0.0060 |
-0.22% |
| 2026-08-03 |
001577 |
嘉实低价策略股票 |
2.7030 |
2.7030 |
2.7270 |
2.7270 |
-0.0240 |
-0.88% |
| 2026-07-31 |
001577 |
嘉实低价策略股票 |
2.7270 |
2.7270 |
2.7500 |
2.7500 |
-0.0230 |
-0.84% |
| 2026-07-30 |
001577 |
嘉实低价策略股票 |
2.7500 |
2.7500 |
2.7220 |
2.7220 |
0.0280 |
1.03% |
| 2026-07-29 |
001577 |
嘉实低价策略股票 |
2.7220 |
2.7220 |
2.6850 |
2.6850 |
0.0370 |
1.38% |
| 2026-07-28 |
001577 |
嘉实低价策略股票 |
2.6850 |
2.6850 |
2.6900 |
2.6900 |
-0.0050 |
-0.19% |
| 2026-07-27 |
001577 |
嘉实低价策略股票 |
2.6900 |
2.6900 |
2.6570 |
2.6570 |
0.0330 |
1.24% |
| 2026-07-24 |
001577 |
嘉实低价策略股票 |
2.6570 |
2.6570 |
2.6930 |
2.6930 |
-0.0360 |
-1.34% |
| 2026-07-23 |
001577 |
嘉实低价策略股票 |
2.6930 |
2.6930 |
2.6690 |
2.6690 |
0.0240 |
0.90% |
| 2026-07-22 |
001577 |
嘉实低价策略股票 |
2.6690 |
2.6690 |
2.6530 |
2.6530 |
0.0160 |
0.60% |
| 2026-07-21 |
001577 |
嘉实低价策略股票 |
2.6530 |
2.6530 |
2.6390 |
2.6390 |
0.0140 |
0.53% |
| 2026-07-20 |
001577 |
嘉实低价策略股票 |
2.6390 |
2.6390 |
2.5800 |
2.5800 |
0.0590 |
2.29% |
| 2026-07-17 |
001577 |
嘉实低价策略股票 |
2.5800 |
2.5800 |
2.6200 |
2.6200 |
-0.0400 |
-1.53% |
| 2026-07-16 |
001577 |
嘉实低价策略股票 |
2.6200 |
2.6200 |
2.6300 |
2.6300 |
-0.0100 |
-0.38% |
| 2026-07-15 |
001577 |
嘉实低价策略股票 |
2.6300 |
2.6300 |
2.5930 |
2.5930 |
0.0370 |
1.43% |
| 2026-07-14 |
001577 |
嘉实低价策略股票 |
2.5930 |
2.5930 |
2.5550 |
2.5550 |
0.0380 |
1.49% |
| 2026-07-13 |
001577 |
嘉实低价策略股票 |
2.5550 |
2.5550 |
2.5690 |
2.5690 |
-0.0140 |
-0.54% |
| 2026-07-10 |
001577 |
嘉实低价策略股票 |
2.5690 |
2.5690 |
2.5760 |
2.5760 |
-0.0070 |
-0.27% |
| 2026-07-09 |
001577 |
嘉实低价策略股票 |
2.5760 |
2.5760 |
2.5690 |
2.5690 |
0.0070 |
0.27% |
| 2026-07-08 |
001577 |
嘉实低价策略股票 |
2.5690 |
2.5690 |
2.5890 |
2.5890 |
-0.0200 |
-0.77% |
| 2026-07-07 |
001577 |
嘉实低价策略股票 |
2.5890 |
2.5890 |
2.6220 |
2.6220 |
-0.0330 |
-1.26% |
| 2026-07-06 |
001577 |
嘉实低价策略股票 |
2.6220 |
2.6220 |
2.5950 |
2.5950 |
0.0270 |
1.04% |
| 2026-07-03 |
001577 |
嘉实低价策略股票 |
2.5950 |
2.5950 |
2.5680 |
2.5680 |
0.0270 |
1.05% |
| 2026-07-02 |
001577 |
嘉实低价策略股票 |
2.5680 |
2.5680 |
2.5970 |
2.5970 |
-0.0290 |
-1.12% |
| 2026-07-01 |
001577 |
嘉实低价策略股票 |
2.5970 |
2.5970 |
2.6040 |
2.6040 |
-0.0070 |
-0.27% |
| 2026-06-30 |
001577 |
嘉实低价策略股票 |
2.6040 |
2.6040 |
2.6150 |
2.6150 |
-0.0110 |
-0.42% |
| 2026-06-29 |
001577 |
嘉实低价策略股票 |
2.6150 |
2.6150 |
2.5820 |
2.5820 |
0.0330 |
1.28% |
| 2026-06-26 |
001577 |
嘉实低价策略股票 |
2.5820 |
2.5820 |
2.6300 |
2.6300 |
-0.0480 |
-1.83% |
| 2026-06-25 |
001577 |
嘉实低价策略股票 |
2.6300 |
2.6300 |
2.6270 |
2.6270 |
0.0030 |
0.11% |
| 2026-06-24 |
001577 |
嘉实低价策略股票 |
2.6270 |
2.6270 |
2.5970 |
2.5970 |
0.0300 |
1.16% |
| 2026-06-23 |
001577 |
嘉实低价策略股票 |
2.5970 |
2.5970 |
2.6400 |
2.6400 |
-0.0430 |
-1.63% |
| 2026-06-22 |
001577 |
嘉实低价策略股票 |
2.6400 |
2.6400 |
2.5800 |
2.5800 |
0.0600 |
2.33% |
| 2026-06-18 |
001577 |
嘉实低价策略股票 |
2.5800 |
2.5800 |
2.6040 |
2.6040 |
-0.0240 |
-0.92% |
| 2026-06-17 |
001577 |
嘉实低价策略股票 |
2.6040 |
2.6040 |
2.6050 |
2.6050 |
-0.0010 |
-0.04% |
| 2026-06-16 |
001577 |
嘉实低价策略股票 |
2.6050 |
2.6050 |
2.6400 |
2.6400 |
-0.0350 |
-1.33% |
| 2026-06-15 |
001577 |
嘉实低价策略股票 |
2.6400 |
2.6400 |
2.6130 |
2.6130 |
0.0270 |
1.03% |
| 2026-06-12 |
001577 |
嘉实低价策略股票 |
2.6130 |
2.6130 |
2.5750 |
2.5750 |
0.0380 |
1.48% |
| 2026-06-11 |
001577 |
嘉实低价策略股票 |
2.5750 |
2.5750 |
2.5860 |
2.5860 |
-0.0110 |
-0.43% |
| 2026-06-10 |
001577 |
嘉实低价策略股票 |
2.5860 |
2.5860 |
2.5960 |
2.5960 |
-0.0100 |
-0.39% |
| 2026-06-09 |
001577 |
嘉实低价策略股票 |
2.5960 |
2.5960 |
2.5730 |
2.5730 |
0.0230 |
0.89% |
| 2026-06-08 |
001577 |
嘉实低价策略股票 |
2.5730 |
2.5730 |
2.6110 |
2.6110 |
-0.0380 |
-1.46% |
| 2026-06-05 |
001577 |
嘉实低价策略股票 |
2.6110 |
2.6110 |
2.6530 |
2.6530 |
-0.0420 |
-1.58% |
| 2026-06-04 |
001577 |
嘉实低价策略股票 |
2.6530 |
2.6530 |
2.6810 |
2.6810 |
-0.0280 |
-1.04% |
| 2026-06-03 |
001577 |
嘉实低价策略股票 |
2.6810 |
2.6810 |
2.6900 |
2.6900 |
-0.0090 |
-0.33% |
| 2026-06-02 |
001577 |
嘉实低价策略股票 |
2.6900 |
2.6900 |
2.6880 |
2.6880 |
0.0020 |
0.07% |
| 2026-06-01 |
001577 |
嘉实低价策略股票 |
2.6880 |
2.6880 |
2.6970 |
2.6970 |
-0.0090 |
-0.33% |
| 2026-05-29 |
001577 |
嘉实低价策略股票 |
2.6970 |
2.6970 |
2.6790 |
2.6790 |
0.0180 |
0.67% |
| 2026-05-28 |
001577 |
嘉实低价策略股票 |
2.6790 |
2.6790 |
2.7000 |
2.7000 |
-0.0210 |
-0.78% |
| 2026-05-27 |
001577 |
嘉实低价策略股票 |
2.7000 |
2.7000 |
2.7140 |
2.7140 |
-0.0140 |
-0.52% |
| 2026-05-26 |
001577 |
嘉实低价策略股票 |
2.7140 |
2.7140 |
2.7030 |
2.7030 |
0.0110 |
0.41% |
| 2026-05-25 |
001577 |
嘉实低价策略股票 |
2.7030 |
2.7030 |
2.6960 |
2.6960 |
0.0070 |
0.26% |
| 2026-05-22 |
001577 |
嘉实低价策略股票 |
2.6960 |
2.6960 |
2.6780 |
2.6780 |
0.0180 |
0.67% |
| 2026-05-21 |
001577 |
嘉实低价策略股票 |
2.6780 |
2.6780 |
2.6960 |
2.6960 |
-0.0180 |
-0.67% |
| 2026-05-20 |
001577 |
嘉实低价策略股票 |
2.6960 |
2.6960 |
2.6970 |
2.6970 |
-0.0010 |
-0.04% |
| 2026-05-19 |
001577 |
嘉实低价策略股票 |
2.6970 |
2.6970 |
2.6970 |
2.6970 |
0.0000 |
0.00% |
| 2026-05-18 |
001577 |
嘉实低价策略股票 |
2.6970 |
2.6970 |
2.7360 |
2.7360 |
-0.0390 |
-1.43% |
| 2026-05-15 |
001577 |
嘉实低价策略股票 |
2.7360 |
2.7360 |
2.7720 |
2.7720 |
-0.0360 |
-1.30% |
| 2026-05-14 |
001577 |
嘉实低价策略股票 |
2.7720 |
2.7720 |
2.8220 |
2.8220 |
-0.0500 |
-1.77% |
| 2026-05-13 |
001577 |
嘉实低价策略股票 |
2.8220 |
2.8220 |
2.8180 |
2.8180 |
0.0040 |
0.14% |
| 2026-05-12 |
001577 |
嘉实低价策略股票 |
2.8180 |
2.8180 |
2.8270 |
2.8270 |
-0.0090 |
-0.32% |
| 2026-05-11 |
001577 |
嘉实低价策略股票 |
2.8270 |
2.8270 |
2.7930 |
2.7930 |
0.0340 |
1.22% |
| 2026-05-08 |
001577 |
嘉实低价策略股票 |
2.7930 |
2.7930 |
2.7960 |
2.7960 |
-0.0030 |
-0.11% |
| 2026-04-30 |
001577 |
嘉实低价策略股票 |
2.7760 |
2.7760 |
2.8040 |
2.8040 |
-0.0280 |
-1.00% |
| 2026-04-29 |
001577 |
嘉实低价策略股票 |
2.8040 |
2.8040 |
2.7650 |
2.7650 |
0.0390 |
1.41% |
| 2026-04-28 |
001577 |
嘉实低价策略股票 |
2.7650 |
2.7650 |
2.7540 |
2.7540 |
0.0110 |
0.40% |
| 2026-04-27 |
001577 |
嘉实低价策略股票 |
2.7540 |
2.7540 |
2.7470 |
2.7470 |
0.0070 |
0.25% |
| 2026-04-24 |
001577 |
嘉实低价策略股票 |
2.7470 |
2.7470 |
2.7600 |
2.7600 |
-0.0130 |
-0.47% |
| 2026-04-23 |
001577 |
嘉实低价策略股票 |
2.7600 |
2.7600 |
2.7750 |
2.7750 |
-0.0150 |
-0.54% |
| 2026-04-22 |
001577 |
嘉实低价策略股票 |
2.7750 |
2.7750 |
2.7730 |
2.7730 |
0.0020 |
0.07% |
| 2026-04-21 |
001577 |
嘉实低价策略股票 |
2.7730 |
2.7730 |
2.7700 |
2.7700 |
0.0030 |
0.11% |
| 2026-04-20 |
001577 |
嘉实低价策略股票 |
2.7700 |
2.7700 |
2.7550 |
2.7550 |
0.0150 |
0.54% |
| 2026-04-17 |
001577 |
嘉实低价策略股票 |
2.7550 |
2.7550 |
2.7880 |
2.7880 |
-0.0330 |
-1.20% |
| 2026-04-16 |
001577 |
嘉实低价策略股票 |
2.7880 |
2.7880 |
2.7540 |
2.7540 |
0.0340 |
1.23% |
| 2026-04-15 |
001577 |
嘉实低价策略股票 |
2.7540 |
2.7540 |
2.7720 |
2.7720 |
-0.0180 |
-0.65% |
| 2026-04-14 |
001577 |
嘉实低价策略股票 |
2.7720 |
2.7720 |
2.7520 |
2.7520 |
0.0200 |
0.73% |
| 2026-04-13 |
001577 |
嘉实低价策略股票 |
2.7520 |
2.7520 |
2.7610 |
2.7610 |
-0.0090 |
-0.33% |
| 2026-04-10 |
001577 |
嘉实低价策略股票 |
2.7610 |
2.7610 |
2.7460 |
2.7460 |
0.0150 |
0.55% |
| 2026-04-09 |
001577 |
嘉实低价策略股票 |
2.7460 |
2.7460 |
2.7500 |
2.7500 |
-0.0040 |
-0.15% |
| 2026-04-08 |
001577 |
嘉实低价策略股票 |
2.7500 |
2.7500 |
2.6570 |
2.6570 |
0.0930 |
3.50% |
| 2026-04-07 |
001577 |
嘉实低价策略股票 |
2.6570 |
2.6570 |
2.6490 |
2.6490 |
0.0080 |
0.30% |
| 2026-04-03 |
001577 |
嘉实低价策略股票 |
2.6490 |
2.6490 |
2.6860 |
2.6860 |
-0.0370 |
-1.38% |
| 2026-04-02 |
001577 |
嘉实低价策略股票 |
2.6860 |
2.6860 |
2.7040 |
2.7040 |
-0.0180 |
-0.67% |
| 2026-04-01 |
001577 |
嘉实低价策略股票 |
2.7040 |
2.7040 |
2.6480 |
2.6480 |
0.0560 |
2.11% |
| 2026-03-31 |
001577 |
嘉实低价策略股票 |
2.6480 |
2.6480 |
2.6510 |
2.6510 |
-0.0030 |
-0.11% |
| 2026-03-30 |
001577 |
嘉实低价策略股票 |
2.6510 |
2.6510 |
2.6420 |
2.6420 |
0.0090 |
0.34% |
| 2026-03-27 |
001577 |
嘉实低价策略股票 |
2.6420 |
2.6420 |
2.6120 |
2.6120 |
0.0300 |
1.15% |
| 2026-03-26 |
001577 |
嘉实低价策略股票 |
2.6120 |
2.6120 |
2.6370 |
2.6370 |
-0.0250 |
-0.95% |
| 2026-03-25 |
001577 |
嘉实低价策略股票 |
2.6370 |
2.6370 |
2.5870 |
2.5870 |
0.0500 |
1.93% |
| 2026-03-24 |
001577 |
嘉实低价策略股票 |
2.5870 |
2.5870 |
2.5490 |
2.5490 |
0.0380 |
1.49% |
| 2026-03-23 |
001577 |
嘉实低价策略股票 |
2.5490 |
2.5490 |
2.6400 |
2.6400 |
-0.0910 |
-3.45% |
| 2026-03-20 |
001577 |
嘉实低价策略股票 |
2.6400 |
2.6400 |
2.6640 |
2.6640 |
-0.0240 |
-0.90% |
| 2026-03-19 |
001577 |
嘉实低价策略股票 |
2.6640 |
2.6640 |
2.7430 |
2.7430 |
-0.0790 |
-2.88% |
| 2026-03-18 |
001577 |
嘉实低价策略股票 |
2.7430 |
2.7430 |
2.7510 |
2.7510 |
-0.0080 |
-0.29% |
| 2026-03-17 |
001577 |
嘉实低价策略股票 |
2.7510 |
2.7510 |
2.7720 |
2.7720 |
-0.0210 |
-0.76% |
| 2026-03-16 |
001577 |
嘉实低价策略股票 |
2.7720 |
2.7720 |
2.8020 |
2.8020 |
-0.0300 |
-1.07% |
| 2026-03-13 |
001577 |
嘉实低价策略股票 |
2.8020 |
2.8020 |
2.8350 |
2.8350 |
-0.0330 |
-1.16% |
| 2026-03-12 |
001577 |
嘉实低价策略股票 |
2.8350 |
2.8350 |
2.8400 |
2.8400 |
-0.0050 |
-0.18% |
| 2026-03-11 |
001577 |
嘉实低价策略股票 |
2.8400 |
2.8400 |
2.7940 |
2.7940 |
0.0460 |
1.65% |
| 2026-03-10 |
001577 |
嘉实低价策略股票 |
2.7940 |
2.7940 |
2.7640 |
2.7640 |
0.0300 |
1.09% |
| 2026-03-09 |
001577 |
嘉实低价策略股票 |
2.7640 |
2.7640 |
2.8100 |
2.8100 |
-0.0460 |
-1.64% |
| 2026-03-06 |
001577 |
嘉实低价策略股票 |
2.8100 |
2.8100 |
2.7970 |
2.7970 |
0.0130 |
0.46% |
| 2026-03-05 |
001577 |
嘉实低价策略股票 |
2.7970 |
2.7970 |
2.7930 |
2.7930 |
0.0040 |
0.14% |
| 2026-03-04 |
001577 |
嘉实低价策略股票 |
2.7930 |
2.7930 |
2.8100 |
2.8100 |
-0.0170 |
-0.60% |
| 2026-03-03 |
001577 |
嘉实低价策略股票 |
2.8100 |
2.8100 |
2.8630 |
2.8630 |
-0.0530 |
-1.85% |
| 2026-03-02 |
001577 |
嘉实低价策略股票 |
2.8630 |
2.8630 |
2.8560 |
2.8560 |
0.0070 |
0.25% |
| 2026-02-27 |
001577 |
嘉实低价策略股票 |
2.8560 |
2.8560 |
2.8490 |
2.8490 |
0.0070 |
0.25% |
| 2026-02-26 |
001577 |
嘉实低价策略股票 |
2.8490 |
2.8490 |
2.8690 |
2.8690 |
-0.0200 |
-0.70% |
| 2026-02-25 |
001577 |
嘉实低价策略股票 |
2.8690 |
2.8690 |
2.8410 |
2.8410 |
0.0280 |
0.99% |
| 2026-02-24 |
001577 |
嘉实低价策略股票 |
2.8410 |
2.8410 |
2.8170 |
2.8170 |
0.0240 |
0.85% |
| 2026-02-13 |
001577 |
嘉实低价策略股票 |
2.8170 |
2.8170 |
2.8670 |
2.8670 |
-0.0500 |
-1.74% |
| 2026-02-12 |
001577 |
嘉实低价策略股票 |
2.8670 |
2.8670 |
2.8850 |
2.8850 |
-0.0180 |
-0.62% |
| 2026-02-11 |
001577 |
嘉实低价策略股票 |
2.8850 |
2.8850 |
2.8830 |
2.8830 |
0.0020 |
0.07% |
| 2026-02-10 |
001577 |
嘉实低价策略股票 |
2.8830 |
2.8830 |
2.8900 |
2.8900 |
-0.0070 |
-0.24% |
| 2026-02-09 |
001577 |
嘉实低价策略股票 |
2.8900 |
2.8900 |
2.8670 |
2.8670 |
0.0230 |
0.80% |
| 2026-02-06 |
001577 |
嘉实低价策略股票 |
2.8670 |
2.8670 |
2.8730 |
2.8730 |
-0.0060 |
-0.21% |
| 2026-02-05 |
001577 |
嘉实低价策略股票 |
2.8730 |
2.8730 |
2.8830 |
2.8830 |
-0.0100 |
-0.35% |
| 2026-02-04 |
001577 |
嘉实低价策略股票 |
2.8830 |
2.8830 |
2.8390 |
2.8390 |
0.0440 |
1.55% |
| 2026-02-03 |
001577 |
嘉实低价策略股票 |
2.8390 |
2.8390 |
2.7930 |
2.7930 |
0.0460 |
1.65% |
| 2026-02-02 |
001577 |
嘉实低价策略股票 |
2.7930 |
2.7930 |
2.8730 |
2.8730 |
-0.0800 |
-2.78% |
| 2026-01-30 |
001577 |
嘉实低价策略股票 |
2.8730 |
2.8730 |
2.9360 |
2.9360 |
-0.0630 |
-2.15% |
| 2026-01-29 |
001577 |
嘉实低价策略股票 |
2.9360 |
2.9360 |
2.9130 |
2.9130 |
0.0230 |
0.79% |
| 2026-01-28 |
001577 |
嘉实低价策略股票 |
2.9130 |
2.9130 |
2.8810 |
2.8810 |
0.0320 |
1.11% |
| 2026-01-27 |
001577 |
嘉实低价策略股票 |
2.8810 |
2.8810 |
2.9030 |
2.9030 |
-0.0220 |
-0.76% |
| 2026-01-26 |
001577 |
嘉实低价策略股票 |
2.9030 |
2.9030 |
2.8880 |
2.8880 |
0.0150 |
0.52% |
| 2026-01-23 |
001577 |
嘉实低价策略股票 |
2.8880 |
2.8880 |
2.8960 |
2.8960 |
-0.0080 |
-0.28% |
| 2026-01-22 |
001577 |
嘉实低价策略股票 |
2.8960 |
2.8960 |
2.9000 |
2.9000 |
-0.0040 |
-0.14% |
| 2026-01-21 |
001577 |
嘉实低价策略股票 |
2.9000 |
2.9000 |
2.9060 |
2.9060 |
-0.0060 |
-0.21% |
| 2026-01-20 |
001577 |
嘉实低价策略股票 |
2.9060 |
2.9060 |
2.8810 |
2.8810 |
0.0250 |
0.87% |
| 2026-01-19 |
001577 |
嘉实低价策略股票 |
2.8810 |
2.8810 |
2.8410 |
2.8410 |
0.0400 |
1.41% |
| 2026-01-16 |
001577 |
嘉实低价策略股票 |
2.8410 |
2.8410 |
2.8580 |
2.8580 |
-0.0170 |
-0.59% |
| 2026-01-15 |
001577 |
嘉实低价策略股票 |
2.8580 |
2.8580 |
2.8380 |
2.8380 |
0.0200 |
0.70% |
| 2026-01-14 |
001577 |
嘉实低价策略股票 |
2.8380 |
2.8380 |
2.8510 |
2.8510 |
-0.0130 |
-0.46% |
| 2026-01-13 |
001577 |
嘉实低价策略股票 |
2.8510 |
2.8510 |
2.8470 |
2.8470 |
0.0040 |
0.14% |
| 2026-01-12 |
001577 |
嘉实低价策略股票 |
2.8470 |
2.8470 |
2.8550 |
2.8550 |
-0.0080 |
-0.28% |
| 2026-01-09 |
001577 |
嘉实低价策略股票 |
2.8550 |
2.8550 |
2.8400 |
2.8400 |
0.0150 |
0.53% |
| 2026-01-08 |
001577 |
嘉实低价策略股票 |
2.8400 |
2.8400 |
2.8780 |
2.8780 |
-0.0380 |
-1.32% |
| 2026-01-07 |
001577 |
嘉实低价策略股票 |
2.8780 |
2.8780 |
2.8940 |
2.8940 |
-0.0160 |
-0.55% |
| 2026-01-06 |
001577 |
嘉实低价策略股票 |
2.8940 |
2.8940 |
2.8360 |
2.8360 |
0.0580 |
2.05% |
| 2026-01-05 |
001577 |
嘉实低价策略股票 |
2.8360 |
2.8360 |
2.7840 |
2.7840 |
0.0520 |
1.87% |
| 2025-12-31 |
001577 |
嘉实低价策略股票 |
2.7840 |
2.7840 |
2.7800 |
2.7800 |
0.0040 |
0.14% |
| 2025-12-30 |
001577 |
嘉实低价策略股票 |
2.7800 |
2.7800 |
2.7650 |
2.7650 |
0.0150 |
0.54% |
| 2025-12-29 |
001577 |
嘉实低价策略股票 |
2.7650 |
2.7650 |
2.7780 |
2.7780 |
-0.0130 |
-0.47% |
| 2025-12-26 |
001577 |
嘉实低价策略股票 |
2.7780 |
2.7780 |
2.7560 |
2.7560 |
0.0220 |
0.80% |
| 2025-12-25 |
001577 |
嘉实低价策略股票 |
2.7560 |
2.7560 |
2.7450 |
2.7450 |
0.0110 |
0.40% |
| 2025-12-24 |
001577 |
嘉实低价策略股票 |
2.7450 |
2.7450 |
2.7420 |
2.7420 |
0.0030 |
0.11% |
| 2025-12-23 |
001577 |
嘉实低价策略股票 |
2.7420 |
2.7420 |
2.7320 |
2.7320 |
0.0100 |
0.37% |
| 2025-12-22 |
001577 |
嘉实低价策略股票 |
2.7320 |
2.7320 |
2.7270 |
2.7270 |
0.0050 |
0.18% |
| 2025-12-19 |
001577 |
嘉实低价策略股票 |
2.7270 |
2.7270 |
2.7080 |
2.7080 |
0.0190 |
0.70% |
| 2025-12-18 |
001577 |
嘉实低价策略股票 |
2.7080 |
2.7080 |
2.7080 |
2.7080 |
0.0000 |
0.00% |
| 2025-12-17 |
001577 |
嘉实低价策略股票 |
2.7080 |
2.7080 |
2.6530 |
2.6530 |
0.0550 |
2.07% |
| 2025-12-16 |
001577 |
嘉实低价策略股票 |
2.6530 |
2.6530 |
2.6750 |
2.6750 |
-0.0220 |
-0.82% |
| 2025-12-15 |
001577 |
嘉实低价策略股票 |
2.6750 |
2.6750 |
2.6700 |
2.6700 |
0.0050 |
0.19% |
| 2025-12-12 |
001577 |
嘉实低价策略股票 |
2.6700 |
2.6700 |
2.6480 |
2.6480 |
0.0220 |
0.83% |
| 2025-12-11 |
001577 |
嘉实低价策略股票 |
2.6480 |
2.6480 |
2.6510 |
2.6510 |
-0.0030 |
-0.11% |
| 2025-12-10 |
001577 |
嘉实低价策略股票 |
2.6510 |
2.6510 |
2.6440 |
2.6440 |
0.0070 |
0.26% |
| 2025-12-09 |
001577 |
嘉实低价策略股票 |
2.6440 |
2.6440 |
2.6840 |
2.6840 |
-0.0400 |
-1.49% |
| 2025-12-08 |
001577 |
嘉实低价策略股票 |
2.6840 |
2.6840 |
2.6790 |
2.6790 |
0.0050 |
0.19% |
| 2025-12-05 |
001577 |
嘉实低价策略股票 |
2.6790 |
2.6790 |
2.6410 |
2.6410 |
0.0380 |
1.44% |
| 2025-12-04 |
001577 |
嘉实低价策略股票 |
2.6410 |
2.6410 |
2.6320 |
2.6320 |
0.0090 |
0.34% |
| 2025-12-03 |
001577 |
嘉实低价策略股票 |
2.6320 |
2.6320 |
2.6280 |
2.6280 |
0.0040 |
0.15% |
| 2025-12-02 |
001577 |
嘉实低价策略股票 |
2.6280 |
2.6280 |
2.6340 |
2.6340 |
-0.0060 |
-0.23% |
| 2025-12-01 |
001577 |
嘉实低价策略股票 |
2.6340 |
2.6340 |
2.6010 |
2.6010 |
0.0330 |
1.27% |
| 2025-11-28 |
001577 |
嘉实低价策略股票 |
2.6010 |
2.6010 |
2.5970 |
2.5970 |
0.0040 |
0.15% |
| 2025-11-27 |
001577 |
嘉实低价策略股票 |
2.5970 |
2.5970 |
2.5950 |
2.5950 |
0.0020 |
0.08% |
| 2025-11-26 |
001577 |
嘉实低价策略股票 |
2.5950 |
2.5950 |
2.5870 |
2.5870 |
0.0080 |
0.31% |
| 2025-11-25 |
001577 |
嘉实低价策略股票 |
2.5870 |
2.5870 |
2.5720 |
2.5720 |
0.0150 |
0.58% |
| 2025-11-24 |
001577 |
嘉实低价策略股票 |
2.5720 |
2.5720 |
2.5820 |
2.5820 |
-0.0100 |
-0.39% |
| 2025-11-21 |
001577 |
嘉实低价策略股票 |
2.5820 |
2.5820 |
2.6340 |
2.6340 |
-0.0520 |
-1.97% |
| 2025-11-20 |
001577 |
嘉实低价策略股票 |
2.6340 |
2.6340 |
2.6490 |
2.6490 |
-0.0150 |
-0.57% |
| 2025-11-19 |
001577 |
嘉实低价策略股票 |
2.6490 |
2.6490 |
2.6240 |
2.6240 |
0.0250 |
0.95% |
| 2025-11-18 |
001577 |
嘉实低价策略股票 |
2.6240 |
2.6240 |
2.6550 |
2.6550 |
-0.0310 |
-1.17% |
| 2025-11-17 |
001577 |
嘉实低价策略股票 |
2.6550 |
2.6550 |
2.6780 |
2.6780 |
-0.0230 |
-0.86% |
| 2025-11-14 |
001577 |
嘉实低价策略股票 |
2.6780 |
2.6780 |
2.7100 |
2.7100 |
-0.0320 |
-1.18% |
| 2025-11-13 |
001577 |
嘉实低价策略股票 |
2.7100 |
2.7100 |
2.6620 |
2.6620 |
0.0480 |
1.80% |
| 2025-11-12 |
001577 |
嘉实低价策略股票 |
2.6620 |
2.6620 |
2.6470 |
2.6470 |
0.0150 |
0.57% |
| 2025-11-11 |
001577 |
嘉实低价策略股票 |
2.6470 |
2.6470 |
2.6600 |
2.6600 |
-0.0130 |
-0.49% |
| 2025-11-10 |
001577 |
嘉实低价策略股票 |
2.6600 |
2.6600 |
2.6340 |
2.6340 |
0.0260 |
0.99% |
| 2025-11-07 |
001577 |
嘉实低价策略股票 |
2.6340 |
2.6340 |
2.6280 |
2.6280 |
0.0060 |
0.23% |
| 2025-11-06 |
001577 |
嘉实低价策略股票 |
2.6280 |
2.6280 |
2.5930 |
2.5930 |
0.0350 |
1.35% |
| 2025-11-05 |
001577 |
嘉实低价策略股票 |
2.5930 |
2.5930 |
2.5840 |
2.5840 |
0.0090 |
0.35% |
| 2025-11-04 |
001577 |
嘉实低价策略股票 |
2.5840 |
2.5840 |
2.6230 |
2.6230 |
-0.0390 |
-1.49% |
| 2025-11-03 |
001577 |
嘉实低价策略股票 |
2.6230 |
2.6230 |
2.6140 |
2.6140 |
0.0090 |
0.34% |
| 2025-10-31 |
001577 |
嘉实低价策略股票 |
2.6140 |
2.6140 |
2.6300 |
2.6300 |
-0.0160 |
-0.61% |
| 2025-10-30 |
001577 |
嘉实低价策略股票 |
2.6300 |
2.6300 |
2.6480 |
2.6480 |
-0.0180 |
-0.68% |
| 2025-10-29 |
001577 |
嘉实低价策略股票 |
2.6480 |
2.6480 |
2.6000 |
2.6000 |
0.0480 |
1.85% |
| 2025-10-28 |
001577 |
嘉实低价策略股票 |
2.6000 |
2.6000 |
2.6230 |
2.6230 |
-0.0230 |
-0.88% |
| 2025-10-27 |
001577 |
嘉实低价策略股票 |
2.6230 |
2.6230 |
2.6100 |
2.6100 |
0.0130 |
0.50% |
| 2025-10-24 |
001577 |
嘉实低价策略股票 |
2.6100 |
2.6100 |
2.5990 |
2.5990 |
0.0110 |
0.42% |
| 2025-10-23 |
001577 |
嘉实低价策略股票 |
2.5990 |
2.5990 |
2.5770 |
2.5770 |
0.0220 |
0.85% |
| 2025-10-22 |
001577 |
嘉实低价策略股票 |
2.5770 |
2.5770 |
2.5910 |
2.5910 |
-0.0140 |
-0.54% |
| 2025-10-21 |
001577 |
嘉实低价策略股票 |
2.5910 |
2.5910 |
2.5650 |
2.5650 |
0.0260 |
1.01% |
| 2025-10-20 |
001577 |
嘉实低价策略股票 |
2.5650 |
2.5650 |
2.5590 |
2.5590 |
0.0060 |
0.23% |
| 2025-10-17 |
001577 |
嘉实低价策略股票 |
2.5590 |
2.5590 |
2.5960 |
2.5960 |
-0.0370 |
-1.43% |
| 2025-10-16 |
001577 |
嘉实低价策略股票 |
2.5960 |
2.5960 |
2.6030 |
2.6030 |
-0.0070 |
-0.27% |
| 2025-10-15 |
001577 |
嘉实低价策略股票 |
2.6030 |
2.6030 |
2.5620 |
2.5620 |
0.0410 |
1.60% |
| 2025-10-14 |
001577 |
嘉实低价策略股票 |
2.5620 |
2.5620 |
2.6000 |
2.6000 |
-0.0380 |
-1.46% |
| 2025-10-13 |
001577 |
嘉实低价策略股票 |
2.6000 |
2.6000 |
2.6230 |
2.6230 |
-0.0230 |
-0.88% |
| 2025-10-10 |
001577 |
嘉实低价策略股票 |
2.6230 |
2.6230 |
2.6730 |
2.6730 |
-0.0500 |
-1.87% |
| 2025-10-09 |
001577 |
嘉实低价策略股票 |
2.6730 |
2.6730 |
2.6330 |
2.6330 |
0.0400 |
1.52% |
| 2025-09-30 |
001577 |
嘉实低价策略股票 |
2.6330 |
2.6330 |
2.6140 |
2.6140 |
0.0190 |
0.73% |
| 2025-09-29 |
001577 |
嘉实低价策略股票 |
2.6140 |
2.6140 |
2.5780 |
2.5780 |
0.0360 |
1.40% |
| 2025-09-26 |
001577 |
嘉实低价策略股票 |
2.5780 |
2.5780 |
2.5880 |
2.5880 |
-0.0100 |
-0.39% |
| 2025-09-25 |
001577 |
嘉实低价策略股票 |
2.5880 |
2.5880 |
2.5820 |
2.5820 |
0.0060 |
0.23% |
| 2025-09-24 |
001577 |
嘉实低价策略股票 |
2.5820 |
2.5820 |
2.5510 |
2.5510 |
0.0310 |
1.22% |
| 2025-09-23 |
001577 |
嘉实低价策略股票 |
2.5510 |
2.5510 |
2.5440 |
2.5440 |
0.0070 |
0.28% |
| 2025-09-22 |
001577 |
嘉实低价策略股票 |
2.5440 |
2.5440 |
2.5380 |
2.5380 |
0.0060 |
0.24% |
| 2025-09-19 |
001577 |
嘉实低价策略股票 |
2.5380 |
2.5380 |
2.5150 |
2.5150 |
0.0230 |
0.91% |
| 2025-09-18 |
001577 |
嘉实低价策略股票 |
2.5150 |
2.5150 |
2.5500 |
2.5500 |
-0.0350 |
-1.37% |
| 2025-09-17 |
001577 |
嘉实低价策略股票 |
2.5500 |
2.5500 |
2.5420 |
2.5420 |
0.0080 |
0.31% |
