| 净值日期 | 基金代码 | 基金名称 | 最新单位净值 | 最新累计净值 | 上期单位净值 | 上期累计净值 | 当日增长值 | 当日增长率 |
| 2026-09-17 | 000896 | 鑫元聚鑫收益增强A | 1.1365 | 1.2505 | 1.1389 | 1.2529 | -0.0024 | -0.21% |
| 2026-09-16 | 000896 | 鑫元聚鑫收益增强A | 1.1389 | 1.2529 | 1.1371 | 1.2511 | 0.0018 | 0.16% |
| 2026-09-15 | 000896 | 鑫元聚鑫收益增强A | 1.1371 | 1.2511 | 1.1364 | 1.2504 | 0.0007 | 0.06% |
| 2026-09-14 | 000896 | 鑫元聚鑫收益增强A | 1.1364 | 1.2504 | 1.1342 | 1.2482 | 0.0022 | 0.19% |
| 2026-09-11 | 000896 | 鑫元聚鑫收益增强A | 1.1342 | 1.2482 | 1.1328 | 1.2468 | 0.0014 | 0.12% |
| 2026-09-10 | 000896 | 鑫元聚鑫收益增强A | 1.1328 | 1.2468 | 1.1315 | 1.2455 | 0.0013 | 0.11% |
| 2026-09-09 | 000896 | 鑫元聚鑫收益增强A | 1.1315 | 1.2455 | 1.1306 | 1.2446 | 0.0009 | 0.08% |
| 2026-09-08 | 000896 | 鑫元聚鑫收益增强A | 1.1306 | 1.2446 | 1.1300 | 1.2440 | 0.0006 | 0.05% |
| 2026-09-07 | 000896 | 鑫元聚鑫收益增强A | 1.1300 | 1.2440 | 1.1266 | 1.2406 | 0.0034 | 0.30% |
| 2026-09-04 | 000896 | 鑫元聚鑫收益增强A | 1.1266 | 1.2406 | 1.1275 | 1.2415 | -0.0009 | -0.08% |
|
| ||||||||
| 2026-09-03 | 000896 | 鑫元聚鑫收益增强A | 1.1275 | 1.2415 | 1.1269 | 1.2409 | 0.0006 | 0.05% |
| 2026-09-02 | 000896 | 鑫元聚鑫收益增强A | 1.1269 | 1.2409 | 1.1278 | 1.2418 | -0.0009 | -0.08% |
| 2026-09-01 | 000896 | 鑫元聚鑫收益增强A | 1.1278 | 1.2418 | 1.1284 | 1.2424 | -0.0006 | -0.05% |
| 2026-08-31 | 000896 | 鑫元聚鑫收益增强A | 1.1284 | 1.2424 | 1.1276 | 1.2416 | 0.0008 | 0.07% |
| 2026-08-28 | 000896 | 鑫元聚鑫收益增强A | 1.1276 | 1.2416 | 1.1290 | 1.2430 | -0.0014 | -0.12% |
| 2026-08-27 | 000896 | 鑫元聚鑫收益增强A | 1.1290 | 1.2430 | 1.1288 | 1.2428 | 0.0002 | 0.02% |
| 2026-08-26 | 000896 | 鑫元聚鑫收益增强A | 1.1288 | 1.2428 | 1.1288 | 1.2428 | 0.0000 | 0.00% |
| 2026-08-25 | 000896 | 鑫元聚鑫收益增强A | 1.1288 | 1.2428 | 1.1289 | 1.2429 | -0.0001 | -0.01% |
| 2026-08-24 | 000896 | 鑫元聚鑫收益增强A | 1.1289 | 1.2429 | 1.1330 | 1.2470 | -0.0041 | -0.36% |
| 2026-08-21 | 000896 | 鑫元聚鑫收益增强A | 1.1330 | 1.2470 | 1.1332 | 1.2472 | -0.0002 | -0.02% |
| 2026-08-20 | 000896 | 鑫元聚鑫收益增强A | 1.1332 | 1.2472 | 1.1323 | 1.2463 | 0.0009 | 0.08% |
| 2026-08-19 | 000896 | 鑫元聚鑫收益增强A | 1.1323 | 1.2463 | 1.1385 | 1.2525 | -0.0062 | -0.54% |
| 2026-08-18 | 000896 | 鑫元聚鑫收益增强A | 1.1385 | 1.2525 | 1.1389 | 1.2529 | -0.0004 | -0.04% |
| 2026-08-17 | 000896 | 鑫元聚鑫收益增强A | 1.1389 | 1.2529 | 1.1343 | 1.2483 | 0.0046 | 0.41% |
| 2026-08-14 | 000896 | 鑫元聚鑫收益增强A | 1.1343 | 1.2483 | 1.1336 | 1.2476 | 0.0007 | 0.06% |
|
| ||||||||
| 2026-08-13 | 000896 | 鑫元聚鑫收益增强A | 1.1336 | 1.2476 | 1.1330 | 1.2470 | 0.0006 | 0.05% |
| 2026-08-12 | 000896 | 鑫元聚鑫收益增强A | 1.1330 | 1.2470 | 1.1321 | 1.2461 | 0.0009 | 0.08% |
| 2026-08-11 | 000896 | 鑫元聚鑫收益增强A | 1.1321 | 1.2461 | 1.1321 | 1.2461 | 0.0000 | 0.00% |
| 2026-08-10 | 000896 | 鑫元聚鑫收益增强A | 1.1321 | 1.2461 | 1.1308 | 1.2448 | 0.0013 | 0.11% |
| 2026-08-07 | 000896 | 鑫元聚鑫收益增强A | 1.1308 | 1.2448 | 1.1235 | 1.2375 | 0.0073 | 0.65% |
| 2026-08-06 | 000896 | 鑫元聚鑫收益增强A | 1.1235 | 1.2375 | 1.1261 | 1.2401 | -0.0026 | -0.23% |
| 2026-08-05 | 000896 | 鑫元聚鑫收益增强A | 1.1261 | 1.2401 | 1.1261 | 1.2401 | 0.0000 | 0.00% |
| 2026-08-04 | 000896 | 鑫元聚鑫收益增强A | 1.1261 | 1.2401 | 1.1208 | 1.2348 | 0.0053 | 0.47% |
| 2026-08-03 | 000896 | 鑫元聚鑫收益增强A | 1.1208 | 1.2348 | 1.1240 | 1.2380 | -0.0032 | -0.28% |
| 2026-07-31 | 000896 | 鑫元聚鑫收益增强A | 1.1240 | 1.2380 | 1.1227 | 1.2367 | 0.0013 | 0.12% |
| 2026-07-30 | 000896 | 鑫元聚鑫收益增强A | 1.1227 | 1.2367 | 1.1270 | 1.2410 | -0.0043 | -0.38% |
| 2026-07-29 | 000896 | 鑫元聚鑫收益增强A | 1.1270 | 1.2410 | 1.1277 | 1.2417 | -0.0007 | -0.06% |
| 2026-07-28 | 000896 | 鑫元聚鑫收益增强A | 1.1277 | 1.2417 | 1.1404 | 1.2544 | -0.0127 | -1.11% |
| 2026-07-27 | 000896 | 鑫元聚鑫收益增强A | 1.1404 | 1.2544 | 1.1360 | 1.2500 | 0.0044 | 0.39% |
| 2026-07-24 | 000896 | 鑫元聚鑫收益增强A | 1.1360 | 1.2500 | 1.1393 | 1.2533 | -0.0033 | -0.29% |
| 2026-07-23 | 000896 | 鑫元聚鑫收益增强A | 1.1393 | 1.2533 | 1.1409 | 1.2549 | -0.0016 | -0.14% |
| 2026-07-22 | 000896 | 鑫元聚鑫收益增强A | 1.1409 | 1.2549 | 1.1447 | 1.2587 | -0.0038 | -0.33% |
| 2026-07-21 | 000896 | 鑫元聚鑫收益增强A | 1.1447 | 1.2587 | 1.1373 | 1.2513 | 0.0074 | 0.65% |
| 2026-07-20 | 000896 | 鑫元聚鑫收益增强A | 1.1373 | 1.2513 | 1.1389 | 1.2529 | -0.0016 | -0.14% |
| 2026-07-17 | 000896 | 鑫元聚鑫收益增强A | 1.1389 | 1.2529 | 1.1510 | 1.2650 | -0.0121 | -1.05% |
| 2026-07-16 | 000896 | 鑫元聚鑫收益增强A | 1.1510 | 1.2650 | 1.1559 | 1.2699 | -0.0049 | -0.42% |
| 2026-07-15 | 000896 | 鑫元聚鑫收益增强A | 1.1559 | 1.2699 | 1.1557 | 1.2697 | 0.0002 | 0.02% |
| 2026-07-14 | 000896 | 鑫元聚鑫收益增强A | 1.1557 | 1.2697 | 1.1506 | 1.2646 | 0.0051 | 0.44% |
| 2026-07-13 | 000896 | 鑫元聚鑫收益增强A | 1.1506 | 1.2646 | 1.1541 | 1.2681 | -0.0035 | -0.30% |
| 2026-07-10 | 000896 | 鑫元聚鑫收益增强A | 1.1541 | 1.2681 | 1.1624 | 1.2764 | -0.0083 | -0.71% |
| 2026-07-09 | 000896 | 鑫元聚鑫收益增强A | 1.1624 | 1.2764 | 1.1550 | 1.2690 | 0.0074 | 0.64% |
| 2026-07-08 | 000896 | 鑫元聚鑫收益增强A | 1.1550 | 1.2690 | 1.1558 | 1.2698 | -0.0008 | -0.07% |
| 2026-07-07 | 000896 | 鑫元聚鑫收益增强A | 1.1558 | 1.2698 | 1.1574 | 1.2714 | -0.0016 | -0.14% |
| 2026-07-06 | 000896 | 鑫元聚鑫收益增强A | 1.1574 | 1.2714 | 1.1631 | 1.2771 | -0.0057 | -0.49% |
| 2026-07-03 | 000896 | 鑫元聚鑫收益增强A | 1.1631 | 1.2771 | 1.1598 | 1.2738 | 0.0033 | 0.28% |
| 2026-07-02 | 000896 | 鑫元聚鑫收益增强A | 1.1598 | 1.2738 | 1.1743 | 1.2883 | -0.0145 | -1.23% |
| 2026-07-01 | 000896 | 鑫元聚鑫收益增强A | 1.1743 | 1.2883 | 1.1788 | 1.2928 | -0.0045 | -0.38% |
| 2026-06-30 | 000896 | 鑫元聚鑫收益增强A | 1.1788 | 1.2928 | 1.1727 | 1.2867 | 0.0061 | 0.52% |
| 2026-06-29 | 000896 | 鑫元聚鑫收益增强A | 1.1727 | 1.2867 | 1.1768 | 1.2908 | -0.0041 | -0.35% |
| 2026-06-26 | 000896 | 鑫元聚鑫收益增强A | 1.1768 | 1.2908 | 1.1869 | 1.3009 | -0.0101 | -0.85% |
| 2026-06-25 | 000896 | 鑫元聚鑫收益增强A | 1.1869 | 1.3009 | 1.1814 | 1.2954 | 0.0055 | 0.47% |
| 2026-06-24 | 000896 | 鑫元聚鑫收益增强A | 1.1814 | 1.2954 | 1.1789 | 1.2929 | 0.0025 | 0.21% |
| 2026-06-23 | 000896 | 鑫元聚鑫收益增强A | 1.1789 | 1.2929 | 1.1913 | 1.3053 | -0.0124 | -1.04% |
| 2026-06-22 | 000896 | 鑫元聚鑫收益增强A | 1.1913 | 1.3053 | 1.1909 | 1.3049 | 0.0004 | 0.03% |
| 2026-06-18 | 000896 | 鑫元聚鑫收益增强A | 1.1909 | 1.3049 | 1.1847 | 1.2987 | 0.0062 | 0.52% |
| 2026-06-17 | 000896 | 鑫元聚鑫收益增强A | 1.1847 | 1.2987 | 1.1806 | 1.2946 | 0.0041 | 0.35% |
| 2026-06-16 | 000896 | 鑫元聚鑫收益增强A | 1.1806 | 1.2946 | 1.1792 | 1.2932 | 0.0014 | 0.12% |
| 2026-06-15 | 000896 | 鑫元聚鑫收益增强A | 1.1792 | 1.2932 | 1.1678 | 1.2818 | 0.0114 | 0.98% |
| 2026-06-12 | 000896 | 鑫元聚鑫收益增强A | 1.1678 | 1.2818 | 1.1651 | 1.2791 | 0.0027 | 0.23% |
| 2026-06-11 | 000896 | 鑫元聚鑫收益增强A | 1.1651 | 1.2791 | 1.1700 | 1.2840 | -0.0049 | -0.42% |
| 2026-06-10 | 000896 | 鑫元聚鑫收益增强A | 1.1700 | 1.2840 | 1.1765 | 1.2905 | -0.0065 | -0.55% |
| 2026-06-09 | 000896 | 鑫元聚鑫收益增强A | 1.1765 | 1.2905 | 1.1700 | 1.2840 | 0.0065 | 0.56% |
| 2026-06-08 | 000896 | 鑫元聚鑫收益增强A | 1.1700 | 1.2840 | 1.1745 | 1.2885 | -0.0045 | -0.38% |
| 2026-06-05 | 000896 | 鑫元聚鑫收益增强A | 1.1745 | 1.2885 | 1.1856 | 1.2996 | -0.0111 | -0.94% |
| 2026-06-04 | 000896 | 鑫元聚鑫收益增强A | 1.1856 | 1.2996 | 1.1794 | 1.2934 | 0.0062 | 0.53% |
| 2026-06-03 | 000896 | 鑫元聚鑫收益增强A | 1.1794 | 1.2934 | 1.1719 | 1.2859 | 0.0075 | 0.64% |
| 2026-06-02 | 000896 | 鑫元聚鑫收益增强A | 1.1719 | 1.2859 | 1.1629 | 1.2769 | 0.0090 | 0.77% |
| 2026-06-01 | 000896 | 鑫元聚鑫收益增强A | 1.1629 | 1.2769 | 1.1721 | 1.2861 | -0.0092 | -0.78% |
| 2026-05-29 | 000896 | 鑫元聚鑫收益增强A | 1.1721 | 1.2861 | 1.1769 | 1.2909 | -0.0048 | -0.41% |
| 2026-05-28 | 000896 | 鑫元聚鑫收益增强A | 1.1769 | 1.2909 | 1.1706 | 1.2846 | 0.0063 | 0.54% |
| 2026-05-27 | 000896 | 鑫元聚鑫收益增强A | 1.1706 | 1.2846 | 1.1710 | 1.2850 | -0.0004 | -0.03% |
| 2026-05-26 | 000896 | 鑫元聚鑫收益增强A | 1.1710 | 1.2850 | 1.1697 | 1.2837 | 0.0013 | 0.11% |
| 2026-05-25 | 000896 | 鑫元聚鑫收益增强A | 1.1697 | 1.2837 | 1.1657 | 1.2797 | 0.0040 | 0.34% |
| 2026-05-22 | 000896 | 鑫元聚鑫收益增强A | 1.1657 | 1.2797 | 1.1558 | 1.2698 | 0.0099 | 0.86% |
| 2026-05-21 | 000896 | 鑫元聚鑫收益增强A | 1.1558 | 1.2698 | 1.1663 | 1.2803 | -0.0105 | -0.90% |
| 2026-05-20 | 000896 | 鑫元聚鑫收益增强A | 1.1663 | 1.2803 | 1.1659 | 1.2799 | 0.0004 | 0.03% |
| 2026-05-19 | 000896 | 鑫元聚鑫收益增强A | 1.1659 | 1.2799 | 1.1622 | 1.2762 | 0.0037 | 0.32% |
| 2026-05-18 | 000896 | 鑫元聚鑫收益增强A | 1.1622 | 1.2762 | 1.1595 | 1.2735 | 0.0027 | 0.23% |
| 2026-05-15 | 000896 | 鑫元聚鑫收益增强A | 1.1595 | 1.2735 | 1.1673 | 1.2813 | -0.0078 | -0.67% |
| 2026-05-14 | 000896 | 鑫元聚鑫收益增强A | 1.1673 | 1.2813 | 1.1697 | 1.2837 | -0.0024 | -0.21% |
| 2026-05-13 | 000896 | 鑫元聚鑫收益增强A | 1.1697 | 1.2837 | 1.1661 | 1.2801 | 0.0036 | 0.31% |
| 2026-05-12 | 000896 | 鑫元聚鑫收益增强A | 1.1661 | 1.2801 | 1.1637 | 1.2777 | 0.0024 | 0.21% |
| 2026-05-11 | 000896 | 鑫元聚鑫收益增强A | 1.1637 | 1.2777 | 1.1604 | 1.2744 | 0.0033 | 0.28% |
| 2026-05-08 | 000896 | 鑫元聚鑫收益增强A | 1.1604 | 1.2744 | 1.1607 | 1.2747 | -0.0003 | -0.03% |
| 2026-04-30 | 000896 | 鑫元聚鑫收益增强A | 1.1505 | 1.2645 | 1.1496 | 1.2636 | 0.0009 | 0.08% |
| 2026-04-29 | 000896 | 鑫元聚鑫收益增强A | 1.1496 | 1.2636 | 1.1497 | 1.2637 | -0.0001 | -0.01% |
| 2026-04-28 | 000896 | 鑫元聚鑫收益增强A | 1.1497 | 1.2637 | 1.1557 | 1.2697 | -0.0060 | -0.52% |
| 2026-04-27 | 000896 | 鑫元聚鑫收益增强A | 1.1557 | 1.2697 | 1.1575 | 1.2715 | -0.0018 | -0.16% |
| 2026-04-24 | 000896 | 鑫元聚鑫收益增强A | 1.1575 | 1.2715 | 1.1593 | 1.2733 | -0.0018 | -0.16% |
| 2026-04-23 | 000896 | 鑫元聚鑫收益增强A | 1.1593 | 1.2733 | 1.1575 | 1.2715 | 0.0018 | 0.16% |
| 2026-04-22 | 000896 | 鑫元聚鑫收益增强A | 1.1575 | 1.2715 | 1.1469 | 1.2609 | 0.0106 | 0.92% |
| 2026-04-21 | 000896 | 鑫元聚鑫收益增强A | 1.1469 | 1.2609 | 1.1449 | 1.2589 | 0.0020 | 0.17% |
| 2026-04-20 | 000896 | 鑫元聚鑫收益增强A | 1.1449 | 1.2589 | 1.1474 | 1.2614 | -0.0025 | -0.22% |
| 2026-04-17 | 000896 | 鑫元聚鑫收益增强A | 1.1474 | 1.2614 | 1.1445 | 1.2585 | 0.0029 | 0.25% |
| 2026-04-16 | 000896 | 鑫元聚鑫收益增强A | 1.1445 | 1.2585 | 1.1424 | 1.2564 | 0.0021 | 0.18% |
| 2026-04-15 | 000896 | 鑫元聚鑫收益增强A | 1.1424 | 1.2564 | 1.1390 | 1.2530 | 0.0034 | 0.30% |
| 2026-04-14 | 000896 | 鑫元聚鑫收益增强A | 1.1390 | 1.2530 | 1.1367 | 1.2507 | 0.0023 | 0.20% |
| 2026-04-13 | 000896 | 鑫元聚鑫收益增强A | 1.1367 | 1.2507 | 1.1360 | 1.2500 | 0.0007 | 0.06% |
| 2026-04-10 | 000896 | 鑫元聚鑫收益增强A | 1.1360 | 1.2500 | 1.1304 | 1.2444 | 0.0056 | 0.50% |
| 2026-04-09 | 000896 | 鑫元聚鑫收益增强A | 1.1304 | 1.2444 | 1.1320 | 1.2460 | -0.0016 | -0.14% |
| 2026-04-08 | 000896 | 鑫元聚鑫收益增强A | 1.1320 | 1.2460 | 1.1247 | 1.2387 | 0.0073 | 0.65% |
| 2026-04-07 | 000896 | 鑫元聚鑫收益增强A | 1.1247 | 1.2387 | 1.1253 | 1.2393 | -0.0006 | -0.05% |
| 2026-04-03 | 000896 | 鑫元聚鑫收益增强A | 1.1253 | 1.2393 | 1.1262 | 1.2402 | -0.0009 | -0.08% |
| 2026-04-02 | 000896 | 鑫元聚鑫收益增强A | 1.1262 | 1.2402 | 1.1270 | 1.2410 | -0.0008 | -0.07% |
| 2026-04-01 | 000896 | 鑫元聚鑫收益增强A | 1.1270 | 1.2410 | 1.1213 | 1.2353 | 0.0057 | 0.51% |
| 2026-03-31 | 000896 | 鑫元聚鑫收益增强A | 1.1213 | 1.2353 | 1.1246 | 1.2386 | -0.0033 | -0.29% |
| 2026-03-30 | 000896 | 鑫元聚鑫收益增强A | 1.1246 | 1.2386 | 1.1238 | 1.2378 | 0.0008 | 0.07% |
| 2026-03-27 | 000896 | 鑫元聚鑫收益增强A | 1.1238 | 1.2378 | 1.1205 | 1.2345 | 0.0033 | 0.29% |
| 2026-03-26 | 000896 | 鑫元聚鑫收益增强A | 1.1205 | 1.2345 | 1.1214 | 1.2354 | -0.0009 | -0.08% |
| 2026-03-25 | 000896 | 鑫元聚鑫收益增强A | 1.1214 | 1.2354 | 1.1209 | 1.2349 | 0.0005 | 0.04% |
| 2026-03-24 | 000896 | 鑫元聚鑫收益增强A | 1.1209 | 1.2349 | 1.1190 | 1.2330 | 0.0019 | 0.17% |
| 2026-03-23 | 000896 | 鑫元聚鑫收益增强A | 1.1190 | 1.2330 | 1.1216 | 1.2356 | -0.0026 | -0.23% |
| 2026-03-20 | 000896 | 鑫元聚鑫收益增强A | 1.1216 | 1.2356 | 1.1173 | 1.2313 | 0.0043 | 0.38% |
| 2026-03-19 | 000896 | 鑫元聚鑫收益增强A | 1.1173 | 1.2313 | 1.1205 | 1.2345 | -0.0032 | -0.29% |
| 2026-03-18 | 000896 | 鑫元聚鑫收益增强A | 1.1205 | 1.2345 | 1.1181 | 1.2321 | 0.0024 | 0.21% |
| 2026-03-17 | 000896 | 鑫元聚鑫收益增强A | 1.1181 | 1.2321 | 1.1185 | 1.2325 | -0.0004 | -0.04% |
| 2026-03-16 | 000896 | 鑫元聚鑫收益增强A | 1.1185 | 1.2325 | 1.1174 | 1.2314 | 0.0011 | 0.10% |
| 2026-03-13 | 000896 | 鑫元聚鑫收益增强A | 1.1174 | 1.2314 | 1.1165 | 1.2305 | 0.0009 | 0.08% |
| 2026-03-12 | 000896 | 鑫元聚鑫收益增强A | 1.1165 | 1.2305 | 1.1197 | 1.2337 | -0.0032 | -0.29% |
| 2026-03-11 | 000896 | 鑫元聚鑫收益增强A | 1.1197 | 1.2337 | 1.1210 | 1.2350 | -0.0013 | -0.12% |
| 2026-03-10 | 000896 | 鑫元聚鑫收益增强A | 1.1210 | 1.2350 | 1.1175 | 1.2315 | 0.0035 | 0.31% |
| 2026-03-09 | 000896 | 鑫元聚鑫收益增强A | 1.1175 | 1.2315 | 1.1211 | 1.2351 | -0.0036 | -0.32% |
| 2026-03-06 | 000896 | 鑫元聚鑫收益增强A | 1.1211 | 1.2351 | 1.1209 | 1.2349 | 0.0002 | 0.02% |
| 2026-03-05 | 000896 | 鑫元聚鑫收益增强A | 1.1209 | 1.2349 | 1.1194 | 1.2334 | 0.0015 | 0.13% |
| 2026-03-04 | 000896 | 鑫元聚鑫收益增强A | 1.1194 | 1.2334 | 1.1209 | 1.2349 | -0.0015 | -0.13% |
| 2026-03-03 | 000896 | 鑫元聚鑫收益增强A | 1.1209 | 1.2349 | 1.1268 | 1.2408 | -0.0059 | -0.52% |
| 2026-03-02 | 000896 | 鑫元聚鑫收益增强A | 1.1268 | 1.2408 | 1.1218 | 1.2358 | 0.0050 | 0.45% |
| 2026-02-27 | 000896 | 鑫元聚鑫收益增强A | 1.1218 | 1.2358 | 1.1229 | 1.2369 | -0.0011 | -0.10% |
| 2026-02-26 | 000896 | 鑫元聚鑫收益增强A | 1.1229 | 1.2369 | 1.1230 | 1.2370 | -0.0001 | -0.01% |
| 2026-02-25 | 000896 | 鑫元聚鑫收益增强A | 1.1230 | 1.2370 | 1.1216 | 1.2356 | 0.0014 | 0.12% |
| 2026-02-24 | 000896 | 鑫元聚鑫收益增强A | 1.1216 | 1.2356 | 1.1226 | 1.2366 | -0.0010 | -0.09% |
| 2026-02-13 | 000896 | 鑫元聚鑫收益增强A | 1.1226 | 1.2366 | 1.1241 | 1.2381 | -0.0015 | -0.13% |
| 2026-02-12 | 000896 | 鑫元聚鑫收益增强A | 1.1241 | 1.2381 | 1.1232 | 1.2372 | 0.0009 | 0.08% |
| 2026-02-11 | 000896 | 鑫元聚鑫收益增强A | 1.1232 | 1.2372 | 1.1264 | 1.2404 | -0.0032 | -0.28% |
| 2026-02-10 | 000896 | 鑫元聚鑫收益增强A | 1.1264 | 1.2404 | 1.1293 | 1.2433 | -0.0029 | -0.26% |
| 2026-02-09 | 000896 | 鑫元聚鑫收益增强A | 1.1293 | 1.2433 | 1.1254 | 1.2394 | 0.0039 | 0.35% |
| 2026-02-06 | 000896 | 鑫元聚鑫收益增强A | 1.1254 | 1.2394 | 1.1255 | 1.2395 | -0.0001 | -0.01% |
| 2026-02-05 | 000896 | 鑫元聚鑫收益增强A | 1.1255 | 1.2395 | 1.1296 | 1.2436 | -0.0041 | -0.36% |
| 2026-02-04 | 000896 | 鑫元聚鑫收益增强A | 1.1296 | 1.2436 | 1.1298 | 1.2438 | -0.0002 | -0.02% |
| 2026-02-03 | 000896 | 鑫元聚鑫收益增强A | 1.1298 | 1.2438 | 1.1234 | 1.2374 | 0.0064 | 0.57% |
| 2026-02-02 | 000896 | 鑫元聚鑫收益增强A | 1.1234 | 1.2374 | 1.1325 | 1.2465 | -0.0091 | -0.80% |
| 2026-01-30 | 000896 | 鑫元聚鑫收益增强A | 1.1325 | 1.2465 | 1.1337 | 1.2477 | -0.0012 | -0.11% |
| 2026-01-29 | 000896 | 鑫元聚鑫收益增强A | 1.1337 | 1.2477 | 1.1373 | 1.2513 | -0.0036 | -0.32% |
| 2026-01-28 | 000896 | 鑫元聚鑫收益增强A | 1.1373 | 1.2513 | 1.1364 | 1.2504 | 0.0009 | 0.08% |
| 2026-01-27 | 000896 | 鑫元聚鑫收益增强A | 1.1364 | 1.2504 | 1.1318 | 1.2458 | 0.0046 | 0.41% |
| 2026-01-26 | 000896 | 鑫元聚鑫收益增强A | 1.1318 | 1.2458 | 1.1402 | 1.2542 | -0.0084 | -0.74% |
| 2026-01-23 | 000896 | 鑫元聚鑫收益增强A | 1.1402 | 1.2542 | 1.1321 | 1.2461 | 0.0081 | 0.72% |
| 2026-01-22 | 000896 | 鑫元聚鑫收益增强A | 1.1321 | 1.2461 | 1.1262 | 1.2402 | 0.0059 | 0.52% |
| 2026-01-21 | 000896 | 鑫元聚鑫收益增强A | 1.1262 | 1.2402 | 1.1254 | 1.2394 | 0.0008 | 0.07% |
| 2026-01-20 | 000896 | 鑫元聚鑫收益增强A | 1.1254 | 1.2394 | 1.1316 | 1.2456 | -0.0062 | -0.55% |
| 2026-01-19 | 000896 | 鑫元聚鑫收益增强A | 1.1316 | 1.2456 | 1.1324 | 1.2464 | -0.0008 | -0.07% |
| 2026-01-16 | 000896 | 鑫元聚鑫收益增强A | 1.1324 | 1.2464 | 1.1361 | 1.2501 | -0.0037 | -0.33% |
| 2026-01-15 | 000896 | 鑫元聚鑫收益增强A | 1.1361 | 1.2501 | 1.1424 | 1.2564 | -0.0063 | -0.55% |
| 2026-01-14 | 000896 | 鑫元聚鑫收益增强A | 1.1424 | 1.2564 | 1.1392 | 1.2532 | 0.0032 | 0.28% |
| 2026-01-13 | 000896 | 鑫元聚鑫收益增强A | 1.1392 | 1.2532 | 1.1491 | 1.2631 | -0.0099 | -0.86% |
| 2026-01-12 | 000896 | 鑫元聚鑫收益增强A | 1.1491 | 1.2631 | 1.1304 | 1.2444 | 0.0187 | 1.65% |
| 2026-01-09 | 000896 | 鑫元聚鑫收益增强A | 1.1304 | 1.2444 | 1.1235 | 1.2375 | 0.0069 | 0.61% |
| 2026-01-08 | 000896 | 鑫元聚鑫收益增强A | 1.1235 | 1.2375 | 1.1221 | 1.2361 | 0.0014 | 0.12% |
| 2026-01-07 | 000896 | 鑫元聚鑫收益增强A | 1.1221 | 1.2361 | 1.1190 | 1.2330 | 0.0031 | 0.28% |
| 2026-01-06 | 000896 | 鑫元聚鑫收益增强A | 1.1190 | 1.2330 | 1.1190 | 1.2330 | 0.0000 | 0.00% |
| 2026-01-05 | 000896 | 鑫元聚鑫收益增强A | 1.1190 | 1.2330 | 1.1144 | 1.2284 | 0.0046 | 0.41% |
| 基金名称 | 单位净值 | 日增长率 |
| 鑫元长三角混合A | 1.3775 | 3.33% |
| 鑫元长三角混合C | 1.3532 | 3.33% |
| 鑫元上证科创板人工智能ETF发起式联接C | 1.1289 | 3.16% |
| 鑫元上证科创板人工智能ETF发起式联接A | 1.1326 | 3.15% |
| 鑫元鑫动力混合C | 0.9579 | 2.97% |
| 鑫元鑫动力混合A | 0.9780 | 2.96% |
| 鑫元欣享混合A | 1.3971 | 2.89% |
| 鑫元欣享混合C | 1.3850 | 2.89% |
| 鑫元创业AI指数发起式A | 1.5309 | 2.83% |
| 鑫元创业AI指数发起式C | 1.5259 | 2.83% |