华安新活力灵活配置混合A(华安新活力)基金净值查询(000590)
今天最新净值
1.5080
0.0000 0.00%
2026-09-14
盘中实时估值(仅供参考)
1.5315
-0.0005 -0.0319%
2026-03-24 15:39:58
- 累计净值：1.7690
- 成立日期：2014-04-01
- 基金类型：混合型-灵活
- 成立份额：9.946亿份
- 最近份额：0.3556亿
- 最近资产：0.51亿
- 基金公司：华安基金
- 基金经理：贺涛
近一年华安新活力灵活配置混合A|华安新活力基金净值查询
近一年,华安新活力灵活配置混合A(000590)基金累计收益率-3.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-14 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5080 |
1.7690 |
0.0000 |
0.00% |
| 2026-09-11 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5080 |
1.7690 |
0.0000 |
0.00% |
| 2026-09-10 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5080 |
1.7690 |
0.0000 |
0.00% |
| 2026-09-09 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5090 |
1.7700 |
-0.0010 |
-0.07% |
| 2026-09-08 |
000590 |
华安新活力灵活配置混合A |
1.5090 |
1.7700 |
1.5080 |
1.7690 |
0.0010 |
0.07% |
| 2026-09-07 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5080 |
1.7690 |
0.0000 |
0.00% |
| 2026-09-04 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5080 |
1.7690 |
0.0000 |
0.00% |
| 2026-09-03 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5080 |
1.7690 |
0.0000 |
0.00% |
| 2026-09-02 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5100 |
1.7710 |
-0.0020 |
-0.13% |
| 2026-09-01 |
000590 |
华安新活力灵活配置混合A |
1.5100 |
1.7710 |
1.5130 |
1.7740 |
-0.0030 |
-0.20% |
|
|
| 2026-08-31 |
000590 |
华安新活力灵活配置混合A |
1.5130 |
1.7740 |
1.5130 |
1.7740 |
0.0000 |
0.00% |
| 2026-08-28 |
000590 |
华安新活力灵活配置混合A |
1.5130 |
1.7740 |
1.5140 |
1.7750 |
-0.0010 |
-0.07% |
| 2026-08-27 |
000590 |
华安新活力灵活配置混合A |
1.5140 |
1.7750 |
1.5110 |
1.7720 |
0.0030 |
0.20% |
| 2026-08-26 |
000590 |
华安新活力灵活配置混合A |
1.5110 |
1.7720 |
1.5100 |
1.7710 |
0.0010 |
0.07% |
| 2026-08-25 |
000590 |
华安新活力灵活配置混合A |
1.5100 |
1.7710 |
1.5080 |
1.7690 |
0.0020 |
0.13% |
| 2026-08-24 |
000590 |
华安新活力灵活配置混合A |
1.5080 |
1.7690 |
1.5180 |
1.7790 |
-0.0100 |
-0.66% |
| 2026-08-21 |
000590 |
华安新活力灵活配置混合A |
1.5180 |
1.7790 |
1.5190 |
1.7800 |
-0.0010 |
-0.07% |
| 2026-08-20 |
000590 |
华安新活力灵活配置混合A |
1.5190 |
1.7800 |
1.5150 |
1.7760 |
0.0040 |
0.26% |
| 2026-08-19 |
000590 |
华安新活力灵活配置混合A |
1.5150 |
1.7760 |
1.5310 |
1.7920 |
-0.0160 |
-1.05% |
| 2026-08-18 |
000590 |
华安新活力灵活配置混合A |
1.5310 |
1.7920 |
1.5330 |
1.7940 |
-0.0020 |
-0.13% |
| 2026-08-17 |
000590 |
华安新活力灵活配置混合A |
1.5330 |
1.7940 |
1.5250 |
1.7860 |
0.0080 |
0.52% |
| 2026-08-14 |
000590 |
华安新活力灵活配置混合A |
1.5250 |
1.7860 |
1.5210 |
1.7820 |
0.0040 |
0.26% |
| 2026-08-13 |
000590 |
华安新活力灵活配置混合A |
1.5210 |
1.7820 |
1.5250 |
1.7860 |
-0.0040 |
-0.26% |
| 2026-08-12 |
000590 |
华安新活力灵活配置混合A |
1.5250 |
1.7860 |
1.5240 |
1.7850 |
0.0010 |
0.07% |
| 2026-08-11 |
000590 |
华安新活力灵活配置混合A |
1.5240 |
1.7850 |
1.5300 |
1.7910 |
-0.0060 |
-0.39% |
|
|
| 2026-08-10 |
000590 |
华安新活力灵活配置混合A |
1.5300 |
1.7910 |
1.5290 |
1.7900 |
0.0010 |
0.07% |
| 2026-08-07 |
000590 |
华安新活力灵活配置混合A |
1.5290 |
1.7900 |
1.5210 |
1.7820 |
0.0080 |
0.53% |
| 2026-08-06 |
000590 |
华安新活力灵活配置混合A |
1.5210 |
1.7820 |
1.5210 |
1.7820 |
0.0000 |
0.00% |
| 2026-08-05 |
000590 |
华安新活力灵活配置混合A |
1.5210 |
1.7820 |
1.5150 |
1.7760 |
0.0060 |
0.40% |
| 2026-08-04 |
000590 |
华安新活力灵活配置混合A |
1.5150 |
1.7760 |
1.5120 |
1.7730 |
0.0030 |
0.20% |
| 2026-08-03 |
000590 |
华安新活力灵活配置混合A |
1.5120 |
1.7730 |
1.5190 |
1.7800 |
-0.0070 |
-0.46% |
| 2026-07-31 |
000590 |
华安新活力灵活配置混合A |
1.5190 |
1.7800 |
1.5170 |
1.7780 |
0.0020 |
0.13% |
| 2026-07-30 |
000590 |
华安新活力灵活配置混合A |
1.5170 |
1.7780 |
1.5150 |
1.7760 |
0.0020 |
0.13% |
| 2026-07-29 |
000590 |
华安新活力灵活配置混合A |
1.5150 |
1.7760 |
1.5130 |
1.7740 |
0.0020 |
0.13% |
| 2026-07-28 |
000590 |
华安新活力灵活配置混合A |
1.5130 |
1.7740 |
1.5170 |
1.7780 |
-0.0040 |
-0.26% |
| 2026-07-27 |
000590 |
华安新活力灵活配置混合A |
1.5170 |
1.7780 |
1.5150 |
1.7760 |
0.0020 |
0.13% |
| 2026-07-24 |
000590 |
华安新活力灵活配置混合A |
1.5150 |
1.7760 |
1.5200 |
1.7810 |
-0.0050 |
-0.33% |
| 2026-07-23 |
000590 |
华安新活力灵活配置混合A |
1.5200 |
1.7810 |
1.5200 |
1.7810 |
0.0000 |
0.00% |
| 2026-07-22 |
000590 |
华安新活力灵活配置混合A |
1.5200 |
1.7810 |
1.5210 |
1.7820 |
-0.0010 |
-0.07% |
| 2026-07-21 |
000590 |
华安新活力灵活配置混合A |
1.5210 |
1.7820 |
1.5210 |
1.7820 |
0.0000 |
0.00% |
| 2026-07-20 |
000590 |
华安新活力灵活配置混合A |
1.5210 |
1.7820 |
1.5260 |
1.7870 |
-0.0050 |
-0.33% |
| 2026-07-17 |
000590 |
华安新活力灵活配置混合A |
1.5260 |
1.7870 |
1.5360 |
1.7970 |
-0.0100 |
-0.65% |
| 2026-07-16 |
000590 |
华安新活力灵活配置混合A |
1.5360 |
1.7970 |
1.5450 |
1.8060 |
-0.0090 |
-0.58% |
| 2026-07-15 |
000590 |
华安新活力灵活配置混合A |
1.5450 |
1.8060 |
1.5520 |
1.8130 |
-0.0070 |
-0.45% |
| 2026-07-14 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5470 |
1.8080 |
0.0050 |
0.32% |
| 2026-07-13 |
000590 |
华安新活力灵活配置混合A |
1.5470 |
1.8080 |
1.5560 |
1.8170 |
-0.0090 |
-0.58% |
| 2026-07-10 |
000590 |
华安新活力灵活配置混合A |
1.5560 |
1.8170 |
1.5660 |
1.8270 |
-0.0100 |
-0.64% |
| 2026-07-09 |
000590 |
华安新活力灵活配置混合A |
1.5660 |
1.8270 |
1.5580 |
1.8190 |
0.0080 |
0.51% |
| 2026-07-08 |
000590 |
华安新活力灵活配置混合A |
1.5580 |
1.8190 |
1.5600 |
1.8210 |
-0.0020 |
-0.13% |
| 2026-07-07 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5620 |
1.8230 |
-0.0020 |
-0.13% |
| 2026-07-06 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5670 |
1.8280 |
-0.0050 |
-0.32% |
| 2026-07-03 |
000590 |
华安新活力灵活配置混合A |
1.5670 |
1.8280 |
1.5660 |
1.8270 |
0.0010 |
0.06% |
| 2026-07-02 |
000590 |
华安新活力灵活配置混合A |
1.5660 |
1.8270 |
1.5710 |
1.8320 |
-0.0050 |
-0.32% |
| 2026-07-01 |
000590 |
华安新活力灵活配置混合A |
1.5710 |
1.8320 |
1.5740 |
1.8350 |
-0.0030 |
-0.19% |
| 2026-06-30 |
000590 |
华安新活力灵活配置混合A |
1.5740 |
1.8350 |
1.5700 |
1.8310 |
0.0040 |
0.25% |
| 2026-06-29 |
000590 |
华安新活力灵活配置混合A |
1.5700 |
1.8310 |
1.5700 |
1.8310 |
0.0000 |
0.00% |
| 2026-06-26 |
000590 |
华安新活力灵活配置混合A |
1.5700 |
1.8310 |
1.5730 |
1.8340 |
-0.0030 |
-0.19% |
| 2026-06-25 |
000590 |
华安新活力灵活配置混合A |
1.5730 |
1.8340 |
1.5700 |
1.8310 |
0.0030 |
0.19% |
| 2026-06-24 |
000590 |
华安新活力灵活配置混合A |
1.5700 |
1.8310 |
1.5680 |
1.8290 |
0.0020 |
0.13% |
| 2026-06-23 |
000590 |
华安新活力灵活配置混合A |
1.5680 |
1.8290 |
1.5740 |
1.8350 |
-0.0060 |
-0.38% |
| 2026-06-22 |
000590 |
华安新活力灵活配置混合A |
1.5740 |
1.8350 |
1.5660 |
1.8270 |
0.0080 |
0.51% |
| 2026-06-18 |
000590 |
华安新活力灵活配置混合A |
1.5660 |
1.8270 |
1.5650 |
1.8260 |
0.0010 |
0.06% |
| 2026-06-17 |
000590 |
华安新活力灵活配置混合A |
1.5650 |
1.8260 |
1.5620 |
1.8230 |
0.0030 |
0.19% |
| 2026-06-16 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5560 |
1.8170 |
0.0060 |
0.39% |
| 2026-06-15 |
000590 |
华安新活力灵活配置混合A |
1.5560 |
1.8170 |
1.5500 |
1.8110 |
0.0060 |
0.39% |
| 2026-06-12 |
000590 |
华安新活力灵活配置混合A |
1.5500 |
1.8110 |
1.5520 |
1.8130 |
-0.0020 |
-0.13% |
| 2026-06-11 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5500 |
1.8110 |
0.0020 |
0.13% |
| 2026-06-10 |
000590 |
华安新活力灵活配置混合A |
1.5500 |
1.8110 |
1.5520 |
1.8130 |
-0.0020 |
-0.13% |
| 2026-06-09 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5480 |
1.8090 |
0.0040 |
0.26% |
| 2026-06-08 |
000590 |
华安新活力灵活配置混合A |
1.5480 |
1.8090 |
1.5510 |
1.8120 |
-0.0030 |
-0.19% |
| 2026-06-05 |
000590 |
华安新活力灵活配置混合A |
1.5510 |
1.8120 |
1.5550 |
1.8160 |
-0.0040 |
-0.26% |
| 2026-06-04 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5540 |
1.8150 |
0.0010 |
0.06% |
| 2026-06-03 |
000590 |
华安新活力灵活配置混合A |
1.5540 |
1.8150 |
1.5540 |
1.8150 |
0.0000 |
0.00% |
| 2026-06-02 |
000590 |
华安新活力灵活配置混合A |
1.5540 |
1.8150 |
1.5540 |
1.8150 |
0.0000 |
0.00% |
| 2026-06-01 |
000590 |
华安新活力灵活配置混合A |
1.5540 |
1.8150 |
1.5570 |
1.8180 |
-0.0030 |
-0.19% |
| 2026-05-29 |
000590 |
华安新活力灵活配置混合A |
1.5570 |
1.8180 |
1.5600 |
1.8210 |
-0.0030 |
-0.19% |
| 2026-05-28 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5600 |
1.8210 |
0.0000 |
0.00% |
| 2026-05-27 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5630 |
1.8240 |
-0.0030 |
-0.19% |
| 2026-05-26 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5630 |
1.8240 |
0.0000 |
0.00% |
| 2026-05-25 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5600 |
1.8210 |
0.0030 |
0.19% |
| 2026-05-22 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5600 |
1.8210 |
0.0000 |
0.00% |
| 2026-05-21 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5610 |
1.8220 |
-0.0010 |
-0.06% |
| 2026-05-20 |
000590 |
华安新活力灵活配置混合A |
1.5610 |
1.8220 |
1.5600 |
1.8210 |
0.0010 |
0.06% |
| 2026-05-19 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5600 |
1.8210 |
0.0000 |
0.00% |
| 2026-05-18 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5590 |
1.8200 |
0.0010 |
0.06% |
| 2026-05-15 |
000590 |
华安新活力灵活配置混合A |
1.5590 |
1.8200 |
1.5620 |
1.8230 |
-0.0030 |
-0.19% |
| 2026-05-14 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5670 |
1.8280 |
-0.0050 |
-0.32% |
| 2026-05-13 |
000590 |
华安新活力灵活配置混合A |
1.5670 |
1.8280 |
1.5620 |
1.8230 |
0.0050 |
0.32% |
| 2026-05-12 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5630 |
1.8240 |
-0.0010 |
-0.06% |
| 2026-05-11 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5550 |
1.8160 |
0.0080 |
0.51% |
| 2026-05-08 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5580 |
1.8190 |
-0.0030 |
-0.19% |
| 2026-04-30 |
000590 |
华安新活力灵活配置混合A |
1.5470 |
1.8080 |
1.5480 |
1.8090 |
-0.0010 |
-0.06% |
| 2026-04-29 |
000590 |
华安新活力灵活配置混合A |
1.5480 |
1.8090 |
1.5420 |
1.8030 |
0.0060 |
0.39% |
| 2026-04-28 |
000590 |
华安新活力灵活配置混合A |
1.5420 |
1.8030 |
1.5440 |
1.8050 |
-0.0020 |
-0.13% |
| 2026-04-27 |
000590 |
华安新活力灵活配置混合A |
1.5440 |
1.8050 |
1.5410 |
1.8020 |
0.0030 |
0.19% |
| 2026-04-24 |
000590 |
华安新活力灵活配置混合A |
1.5410 |
1.8020 |
1.5390 |
1.8000 |
0.0020 |
0.13% |
| 2026-04-23 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5420 |
1.8030 |
-0.0030 |
-0.19% |
| 2026-04-22 |
000590 |
华安新活力灵活配置混合A |
1.5420 |
1.8030 |
1.5390 |
1.8000 |
0.0030 |
0.19% |
| 2026-04-21 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5380 |
1.7990 |
0.0010 |
0.07% |
| 2026-04-20 |
000590 |
华安新活力灵活配置混合A |
1.5380 |
1.7990 |
1.5390 |
1.8000 |
-0.0010 |
-0.06% |
| 2026-04-17 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5400 |
1.8010 |
-0.0010 |
-0.06% |
| 2026-04-16 |
000590 |
华安新活力灵活配置混合A |
1.5400 |
1.8010 |
1.5370 |
1.7980 |
0.0030 |
0.20% |
| 2026-04-15 |
000590 |
华安新活力灵活配置混合A |
1.5370 |
1.7980 |
1.5390 |
1.8000 |
-0.0020 |
-0.13% |
| 2026-04-14 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5370 |
1.7980 |
0.0020 |
0.13% |
| 2026-04-13 |
000590 |
华安新活力灵活配置混合A |
1.5370 |
1.7980 |
1.5350 |
1.7960 |
0.0020 |
0.13% |
| 2026-04-10 |
000590 |
华安新活力灵活配置混合A |
1.5350 |
1.7960 |
1.5330 |
1.7940 |
0.0020 |
0.13% |
| 2026-04-09 |
000590 |
华安新活力灵活配置混合A |
1.5330 |
1.7940 |
1.5330 |
1.7940 |
0.0000 |
0.00% |
| 2026-04-08 |
000590 |
华安新活力灵活配置混合A |
1.5330 |
1.7940 |
1.5270 |
1.7880 |
0.0060 |
0.39% |
| 2026-04-07 |
000590 |
华安新活力灵活配置混合A |
1.5270 |
1.7880 |
1.5260 |
1.7870 |
0.0010 |
0.07% |
| 2026-04-03 |
000590 |
华安新活力灵活配置混合A |
1.5260 |
1.7870 |
1.5280 |
1.7890 |
-0.0020 |
-0.13% |
| 2026-04-02 |
000590 |
华安新活力灵活配置混合A |
1.5280 |
1.7890 |
1.5300 |
1.7910 |
-0.0020 |
-0.13% |
| 2026-04-01 |
000590 |
华安新活力灵活配置混合A |
1.5300 |
1.7910 |
1.5280 |
1.7890 |
0.0020 |
0.13% |
| 2026-03-31 |
000590 |
华安新活力灵活配置混合A |
1.5280 |
1.7890 |
1.5320 |
1.7930 |
-0.0040 |
-0.26% |
| 2026-03-30 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5320 |
1.7930 |
0.0000 |
0.00% |
| 2026-03-27 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5300 |
1.7910 |
0.0020 |
0.13% |
| 2026-03-26 |
000590 |
华安新活力灵活配置混合A |
1.5300 |
1.7910 |
1.5300 |
1.7910 |
0.0000 |
0.00% |
| 2026-03-25 |
000590 |
华安新活力灵活配置混合A |
1.5300 |
1.7910 |
1.5280 |
1.7890 |
0.0020 |
0.13% |
| 2026-03-24 |
000590 |
华安新活力灵活配置混合A |
1.5280 |
1.7890 |
1.5250 |
1.7860 |
0.0030 |
0.20% |
| 2026-03-23 |
000590 |
华安新活力灵活配置混合A |
1.5250 |
1.7860 |
1.5290 |
1.7900 |
-0.0040 |
-0.26% |
| 2026-03-20 |
000590 |
华安新活力灵活配置混合A |
1.5290 |
1.7900 |
1.5300 |
1.7910 |
-0.0010 |
-0.07% |
| 2026-03-19 |
000590 |
华安新活力灵活配置混合A |
1.5300 |
1.7910 |
1.5330 |
1.7940 |
-0.0030 |
-0.20% |
| 2026-03-18 |
000590 |
华安新活力灵活配置混合A |
1.5330 |
1.7940 |
1.5320 |
1.7930 |
0.0010 |
0.07% |
| 2026-03-17 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5350 |
1.7960 |
-0.0030 |
-0.20% |
| 2026-03-16 |
000590 |
华安新活力灵活配置混合A |
1.5350 |
1.7960 |
1.5380 |
1.7990 |
-0.0030 |
-0.20% |
| 2026-03-13 |
000590 |
华安新活力灵活配置混合A |
1.5380 |
1.7990 |
1.5390 |
1.8000 |
-0.0010 |
-0.06% |
| 2026-03-12 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5400 |
1.8010 |
-0.0010 |
-0.06% |
| 2026-03-11 |
000590 |
华安新活力灵活配置混合A |
1.5400 |
1.8010 |
1.5400 |
1.8010 |
0.0000 |
0.00% |
| 2026-03-10 |
000590 |
华安新活力灵活配置混合A |
1.5400 |
1.8010 |
1.5390 |
1.8000 |
0.0010 |
0.06% |
| 2026-03-09 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5430 |
1.8040 |
-0.0040 |
-0.26% |
| 2026-03-06 |
000590 |
华安新活力灵活配置混合A |
1.5430 |
1.8040 |
1.5420 |
1.8030 |
0.0010 |
0.06% |
| 2026-03-05 |
000590 |
华安新活力灵活配置混合A |
1.5420 |
1.8030 |
1.5420 |
1.8030 |
0.0000 |
0.00% |
| 2026-03-04 |
000590 |
华安新活力灵活配置混合A |
1.5420 |
1.8030 |
1.5440 |
1.8050 |
-0.0020 |
-0.13% |
| 2026-03-03 |
000590 |
华安新活力灵活配置混合A |
1.5440 |
1.8050 |
1.5550 |
1.8160 |
-0.0110 |
-0.71% |
| 2026-03-02 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5550 |
1.8160 |
0.0000 |
0.00% |
| 2026-02-27 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5520 |
1.8130 |
0.0030 |
0.19% |
| 2026-02-26 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5520 |
1.8130 |
0.0000 |
0.00% |
| 2026-02-25 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5470 |
1.8080 |
0.0050 |
0.32% |
| 2026-02-24 |
000590 |
华安新活力灵活配置混合A |
1.5470 |
1.8080 |
1.5460 |
1.8070 |
0.0010 |
0.06% |
| 2026-02-13 |
000590 |
华安新活力灵活配置混合A |
1.5460 |
1.8070 |
1.5520 |
1.8130 |
-0.0060 |
-0.39% |
| 2026-02-12 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5500 |
1.8110 |
0.0020 |
0.13% |
| 2026-02-11 |
000590 |
华安新活力灵活配置混合A |
1.5500 |
1.8110 |
1.5500 |
1.8110 |
0.0000 |
0.00% |
| 2026-02-10 |
000590 |
华安新活力灵活配置混合A |
1.5500 |
1.8110 |
1.5520 |
1.8130 |
-0.0020 |
-0.13% |
| 2026-02-09 |
000590 |
华安新活力灵活配置混合A |
1.5520 |
1.8130 |
1.5470 |
1.8080 |
0.0050 |
0.32% |
| 2026-02-06 |
000590 |
华安新活力灵活配置混合A |
1.5470 |
1.8080 |
1.5480 |
1.8090 |
-0.0010 |
-0.06% |
| 2026-02-05 |
000590 |
华安新活力灵活配置混合A |
1.5480 |
1.8090 |
1.5510 |
1.8120 |
-0.0030 |
-0.19% |
| 2026-02-04 |
000590 |
华安新活力灵活配置混合A |
1.5510 |
1.8120 |
1.5480 |
1.8090 |
0.0030 |
0.19% |
| 2026-02-03 |
000590 |
华安新活力灵活配置混合A |
1.5480 |
1.8090 |
1.5410 |
1.8020 |
0.0070 |
0.45% |
| 2026-02-02 |
000590 |
华安新活力灵活配置混合A |
1.5410 |
1.8020 |
1.5530 |
1.8140 |
-0.0120 |
-0.77% |
| 2026-01-30 |
000590 |
华安新活力灵活配置混合A |
1.5530 |
1.8140 |
1.5550 |
1.8160 |
-0.0020 |
-0.13% |
| 2026-01-29 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5580 |
1.8190 |
-0.0030 |
-0.19% |
| 2026-01-28 |
000590 |
华安新活力灵活配置混合A |
1.5580 |
1.8190 |
1.5560 |
1.8170 |
0.0020 |
0.13% |
| 2026-01-27 |
000590 |
华安新活力灵活配置混合A |
1.5560 |
1.8170 |
1.5550 |
1.8160 |
0.0010 |
0.06% |
| 2026-01-26 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5560 |
1.8170 |
-0.0010 |
-0.06% |
| 2026-01-23 |
000590 |
华安新活力灵活配置混合A |
1.5560 |
1.8170 |
1.5540 |
1.8150 |
0.0020 |
0.13% |
| 2026-01-22 |
000590 |
华安新活力灵活配置混合A |
1.5540 |
1.8150 |
1.5540 |
1.8150 |
0.0000 |
0.00% |
| 2026-01-21 |
000590 |
华安新活力灵活配置混合A |
1.5540 |
1.8150 |
1.5490 |
1.8100 |
0.0050 |
0.32% |
| 2026-01-20 |
000590 |
华安新活力灵活配置混合A |
1.5490 |
1.8100 |
1.5480 |
1.8090 |
0.0010 |
0.06% |
| 2026-01-19 |
000590 |
华安新活力灵活配置混合A |
1.5480 |
1.8090 |
1.5470 |
1.8080 |
0.0010 |
0.06% |
| 2026-01-16 |
000590 |
华安新活力灵活配置混合A |
1.5470 |
1.8080 |
1.5460 |
1.8070 |
0.0010 |
0.06% |
| 2026-01-15 |
000590 |
华安新活力灵活配置混合A |
1.5460 |
1.8070 |
1.5450 |
1.8060 |
0.0010 |
0.06% |
| 2026-01-14 |
000590 |
华安新活力灵活配置混合A |
1.5450 |
1.8060 |
1.5450 |
1.8060 |
0.0000 |
0.00% |
| 2026-01-13 |
000590 |
华安新活力灵活配置混合A |
1.5450 |
1.8060 |
1.5470 |
1.8080 |
-0.0020 |
-0.13% |
| 2026-01-12 |
000590 |
华安新活力灵活配置混合A |
1.5470 |
1.8080 |
1.5450 |
1.8060 |
0.0020 |
0.13% |
| 2026-01-09 |
000590 |
华安新活力灵活配置混合A |
1.5450 |
1.8060 |
1.5430 |
1.8040 |
0.0020 |
0.13% |
| 2026-01-08 |
000590 |
华安新活力灵活配置混合A |
1.5430 |
1.8040 |
1.5450 |
1.8060 |
-0.0020 |
-0.13% |
| 2026-01-07 |
000590 |
华安新活力灵活配置混合A |
1.5450 |
1.8060 |
1.5430 |
1.8040 |
0.0020 |
0.13% |
| 2026-01-06 |
000590 |
华安新活力灵活配置混合A |
1.5430 |
1.8040 |
1.5390 |
1.8000 |
0.0040 |
0.26% |
| 2026-01-05 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5360 |
1.7970 |
0.0030 |
0.20% |
| 2025-12-31 |
000590 |
华安新活力灵活配置混合A |
1.5360 |
1.7970 |
1.5350 |
1.7960 |
0.0010 |
0.07% |
| 2025-12-30 |
000590 |
华安新活力灵活配置混合A |
1.5350 |
1.7960 |
1.5350 |
1.7960 |
0.0000 |
0.00% |
| 2025-12-29 |
000590 |
华安新活力灵活配置混合A |
1.5350 |
1.7960 |
1.5380 |
1.7990 |
-0.0030 |
-0.20% |
| 2025-12-26 |
000590 |
华安新活力灵活配置混合A |
1.5380 |
1.7990 |
1.5370 |
1.7980 |
0.0010 |
0.07% |
| 2025-12-25 |
000590 |
华安新活力灵活配置混合A |
1.5370 |
1.7980 |
1.5370 |
1.7980 |
0.0000 |
0.00% |
| 2025-12-24 |
000590 |
华安新活力灵活配置混合A |
1.5370 |
1.7980 |
1.5350 |
1.7960 |
0.0020 |
0.13% |
| 2025-12-23 |
000590 |
华安新活力灵活配置混合A |
1.5350 |
1.7960 |
1.5340 |
1.7950 |
0.0010 |
0.07% |
| 2025-12-22 |
000590 |
华安新活力灵活配置混合A |
1.5340 |
1.7950 |
1.5330 |
1.7940 |
0.0010 |
0.07% |
| 2025-12-19 |
000590 |
华安新活力灵活配置混合A |
1.5330 |
1.7940 |
1.5300 |
1.7910 |
0.0030 |
0.20% |
| 2025-12-18 |
000590 |
华安新活力灵活配置混合A |
1.5300 |
1.7910 |
1.5320 |
1.7930 |
-0.0020 |
-0.13% |
| 2025-12-17 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5280 |
1.7890 |
0.0040 |
0.26% |
| 2025-12-16 |
000590 |
华安新活力灵活配置混合A |
1.5280 |
1.7890 |
1.5290 |
1.7900 |
-0.0010 |
-0.07% |
| 2025-12-15 |
000590 |
华安新活力灵活配置混合A |
1.5290 |
1.7900 |
1.5310 |
1.7920 |
-0.0020 |
-0.13% |
| 2025-12-12 |
000590 |
华安新活力灵活配置混合A |
1.5310 |
1.7920 |
1.5310 |
1.7920 |
0.0000 |
0.00% |
| 2025-12-11 |
000590 |
华安新活力灵活配置混合A |
1.5310 |
1.7920 |
1.5320 |
1.7930 |
-0.0010 |
-0.07% |
| 2025-12-10 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5320 |
1.7930 |
0.0000 |
0.00% |
| 2025-12-09 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5320 |
1.7930 |
0.0000 |
0.00% |
| 2025-12-08 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5320 |
1.7930 |
0.0000 |
0.00% |
| 2025-12-05 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5290 |
1.7900 |
0.0030 |
0.20% |
| 2025-12-04 |
000590 |
华安新活力灵活配置混合A |
1.5290 |
1.7900 |
1.5320 |
1.7930 |
-0.0030 |
-0.20% |
| 2025-12-03 |
000590 |
华安新活力灵活配置混合A |
1.5320 |
1.7930 |
1.5360 |
1.7970 |
-0.0040 |
-0.26% |
| 2025-12-02 |
000590 |
华安新活力灵活配置混合A |
1.5360 |
1.7970 |
1.5390 |
1.8000 |
-0.0030 |
-0.19% |
| 2025-12-01 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5370 |
1.7980 |
0.0020 |
0.13% |
| 2025-11-28 |
000590 |
华安新活力灵活配置混合A |
1.5370 |
1.7980 |
1.5360 |
1.7970 |
0.0010 |
0.07% |
| 2025-11-27 |
000590 |
华安新活力灵活配置混合A |
1.5360 |
1.7970 |
1.5370 |
1.7980 |
-0.0010 |
-0.07% |
| 2025-11-26 |
000590 |
华安新活力灵活配置混合A |
1.5370 |
1.7980 |
1.5390 |
1.8000 |
-0.0020 |
-0.13% |
| 2025-11-25 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5390 |
1.8000 |
0.0000 |
0.00% |
| 2025-11-24 |
000590 |
华安新活力灵活配置混合A |
1.5390 |
1.8000 |
1.5400 |
1.8010 |
-0.0010 |
-0.06% |
| 2025-11-21 |
000590 |
华安新活力灵活配置混合A |
1.5400 |
1.8010 |
1.5500 |
1.8110 |
-0.0100 |
-0.65% |
| 2025-11-20 |
000590 |
华安新活力灵活配置混合A |
1.5500 |
1.8110 |
1.5560 |
1.8170 |
-0.0060 |
-0.39% |
| 2025-11-19 |
000590 |
华安新活力灵活配置混合A |
1.5560 |
1.8170 |
1.5550 |
1.8160 |
0.0010 |
0.06% |
| 2025-11-18 |
000590 |
华安新活力灵活配置混合A |
1.5550 |
1.8160 |
1.5580 |
1.8190 |
-0.0030 |
-0.19% |
| 2025-11-17 |
000590 |
华安新活力灵活配置混合A |
1.5580 |
1.8190 |
1.5600 |
1.8210 |
-0.0020 |
-0.13% |
| 2025-11-14 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5630 |
1.8240 |
-0.0030 |
-0.19% |
| 2025-11-13 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5590 |
1.8200 |
0.0040 |
0.26% |
| 2025-11-12 |
000590 |
华安新活力灵活配置混合A |
1.5590 |
1.8200 |
1.5640 |
1.8250 |
-0.0050 |
-0.32% |
| 2025-11-11 |
000590 |
华安新活力灵活配置混合A |
1.5640 |
1.8250 |
1.5670 |
1.8280 |
-0.0030 |
-0.19% |
| 2025-11-10 |
000590 |
华安新活力灵活配置混合A |
1.5670 |
1.8280 |
1.5640 |
1.8250 |
0.0030 |
0.19% |
| 2025-11-07 |
000590 |
华安新活力灵活配置混合A |
1.5640 |
1.8250 |
1.5630 |
1.8240 |
0.0010 |
0.06% |
| 2025-11-06 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5600 |
1.8210 |
0.0030 |
0.19% |
| 2025-11-05 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5600 |
1.8210 |
0.0000 |
0.00% |
| 2025-11-04 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5630 |
1.8240 |
-0.0030 |
-0.19% |
| 2025-11-03 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5610 |
1.8220 |
0.0020 |
0.13% |
| 2025-10-31 |
000590 |
华安新活力灵活配置混合A |
1.5610 |
1.8220 |
1.5680 |
1.8290 |
-0.0070 |
-0.45% |
| 2025-10-30 |
000590 |
华安新活力灵活配置混合A |
1.5680 |
1.8290 |
1.5710 |
1.8320 |
-0.0030 |
-0.19% |
| 2025-10-29 |
000590 |
华安新活力灵活配置混合A |
1.5710 |
1.8320 |
1.5660 |
1.8270 |
0.0050 |
0.32% |
| 2025-10-28 |
000590 |
华安新活力灵活配置混合A |
1.5660 |
1.8270 |
1.5660 |
1.8270 |
0.0000 |
0.00% |
| 2025-10-27 |
000590 |
华安新活力灵活配置混合A |
1.5660 |
1.8270 |
1.5630 |
1.8240 |
0.0030 |
0.19% |
| 2025-10-24 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5620 |
1.8230 |
0.0010 |
0.06% |
| 2025-10-23 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5620 |
1.8230 |
0.0000 |
0.00% |
| 2025-10-22 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5620 |
1.8230 |
0.0000 |
0.00% |
| 2025-10-21 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5600 |
1.8210 |
0.0020 |
0.13% |
| 2025-10-20 |
000590 |
华安新活力灵活配置混合A |
1.5600 |
1.8210 |
1.5590 |
1.8200 |
0.0010 |
0.06% |
| 2025-10-17 |
000590 |
华安新活力灵活配置混合A |
1.5590 |
1.8200 |
1.5630 |
1.8240 |
-0.0040 |
-0.26% |
| 2025-10-16 |
000590 |
华安新活力灵活配置混合A |
1.5630 |
1.8240 |
1.5620 |
1.8230 |
0.0010 |
0.06% |
| 2025-10-15 |
000590 |
华安新活力灵活配置混合A |
1.5620 |
1.8230 |
1.5580 |
1.8190 |
0.0040 |
0.26% |
| 2025-10-14 |
000590 |
华安新活力灵活配置混合A |
1.5580 |
1.8190 |
1.5650 |
1.8260 |
-0.0070 |
-0.45% |
| 2025-10-13 |
000590 |
华安新活力灵活配置混合A |
1.5650 |
1.8260 |
1.5680 |
1.8290 |
-0.0030 |
-0.19% |
| 2025-10-10 |
000590 |
华安新活力灵活配置混合A |
1.5680 |
1.8290 |
1.5760 |
1.8370 |
-0.0080 |
-0.51% |
| 2025-10-09 |
000590 |
华安新活力灵活配置混合A |
1.5760 |
1.8370 |
1.5740 |
1.8350 |
0.0020 |
0.13% |
| 2025-09-30 |
000590 |
华安新活力灵活配置混合A |
1.5740 |
1.8350 |
1.5720 |
1.8330 |
0.0020 |
0.13% |
| 2025-09-29 |
000590 |
华安新活力灵活配置混合A |
1.5720 |
1.8330 |
1.5670 |
1.8280 |
0.0050 |
0.32% |
| 2025-09-26 |
000590 |
华安新活力灵活配置混合A |
1.5670 |
1.8280 |
1.5710 |
1.8320 |
-0.0040 |
-0.25% |
| 2025-09-25 |
000590 |
华安新活力灵活配置混合A |
1.5710 |
1.8320 |
1.5720 |
1.8330 |
-0.0010 |
-0.06% |
| 2025-09-24 |
000590 |
华安新活力灵活配置混合A |
1.5720 |
1.8330 |
1.5700 |
1.8310 |
0.0020 |
0.13% |
| 2025-09-23 |
000590 |
华安新活力灵活配置混合A |
1.5700 |
1.8310 |
1.5700 |
1.8310 |
0.0000 |
0.00% |
| 2025-09-22 |
000590 |
华安新活力灵活配置混合A |
1.5700 |
1.8310 |
1.5700 |
1.8310 |
0.0000 |
0.00% |
| 2025-09-19 |
000590 |
华安新活力灵活配置混合A |
1.5700 |
1.8310 |
1.5730 |
1.8340 |
-0.0030 |
-0.19% |
| 2025-09-18 |
000590 |
华安新活力灵活配置混合A |
1.5730 |
1.8340 |
1.5760 |
1.8370 |
-0.0030 |
-0.19% |
