中邮稳定收益债券A(中邮稳定收益A)基金净值查询(590009)
今天最新净值
1.1960
0.0010 0.08%
2026-09-15
盘中实时估值(仅供参考)
1.1880
0.0000 -0.0004%
2026-03-24 15:39:58
- 累计净值：1.7440
- 成立日期：2012-11-21
- 基金类型：债券型-混合一级
- 成立份额：32.025亿份
- 最近份额：55.1211亿
- 最近资产：103.79亿元
- 基金公司：中邮创业基金
- 基金经理：闫宜乘 衣瑛杰 肖雨晨
近一年中邮稳定收益债券A|中邮稳定收益A基金净值查询
近一年,中邮稳定收益债券A(590009)基金累计收益率2.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-09-14 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1950 |
1.7430 |
0.0010 |
0.08% |
| 2026-09-11 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1960 |
1.7440 |
-0.0010 |
-0.08% |
| 2026-09-10 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-09-09 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-09-08 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-09-07 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-09-04 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-09-03 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-09-02 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1980 |
1.7460 |
-0.0010 |
-0.08% |
|
|
| 2026-09-01 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-08-31 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1990 |
1.7470 |
-0.0010 |
-0.08% |
| 2026-08-28 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1990 |
1.7470 |
0.0000 |
0.00% |
| 2026-08-27 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1990 |
1.7470 |
0.0000 |
0.00% |
| 2026-08-26 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1980 |
1.7460 |
0.0010 |
0.08% |
| 2026-08-25 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-08-24 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-08-21 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-08-20 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-08-19 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.2000 |
1.7480 |
-0.0020 |
-0.17% |
| 2026-08-18 |
590009 |
中邮稳定收益债券A |
1.2000 |
1.7480 |
1.1990 |
1.7470 |
0.0010 |
0.08% |
| 2026-08-17 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1980 |
1.7460 |
0.0010 |
0.08% |
| 2026-08-14 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-08-13 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1990 |
1.7470 |
-0.0010 |
-0.08% |
| 2026-08-12 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.2000 |
1.7480 |
-0.0010 |
-0.08% |
|
|
| 2026-08-11 |
590009 |
中邮稳定收益债券A |
1.2000 |
1.7480 |
1.2010 |
1.7490 |
-0.0010 |
-0.08% |
| 2026-08-10 |
590009 |
中邮稳定收益债券A |
1.2010 |
1.7490 |
1.2000 |
1.7480 |
0.0010 |
0.08% |
| 2026-08-07 |
590009 |
中邮稳定收益债券A |
1.2000 |
1.7480 |
1.2000 |
1.7480 |
0.0000 |
0.00% |
| 2026-08-06 |
590009 |
中邮稳定收益债券A |
1.2000 |
1.7480 |
1.2000 |
1.7480 |
0.0000 |
0.00% |
| 2026-08-05 |
590009 |
中邮稳定收益债券A |
1.2000 |
1.7480 |
1.2000 |
1.7480 |
0.0000 |
0.00% |
| 2026-08-04 |
590009 |
中邮稳定收益债券A |
1.2000 |
1.7480 |
1.1990 |
1.7470 |
0.0010 |
0.08% |
| 2026-08-03 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1990 |
1.7470 |
0.0000 |
0.00% |
| 2026-07-31 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1980 |
1.7460 |
0.0010 |
0.08% |
| 2026-07-30 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-07-29 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1970 |
1.7450 |
0.0010 |
0.08% |
| 2026-07-28 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1990 |
1.7470 |
-0.0020 |
-0.17% |
| 2026-07-27 |
590009 |
中邮稳定收益债券A |
1.1990 |
1.7470 |
1.1970 |
1.7450 |
0.0020 |
0.17% |
| 2026-07-24 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1980 |
1.7460 |
-0.0010 |
-0.08% |
| 2026-07-23 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-07-22 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1970 |
1.7450 |
0.0010 |
0.08% |
| 2026-07-21 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-07-20 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-07-17 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-07-16 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-07-15 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-07-14 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1950 |
1.7430 |
0.0010 |
0.08% |
| 2026-07-13 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1960 |
1.7440 |
-0.0010 |
-0.08% |
| 2026-07-10 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-07-09 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-07-08 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-07-07 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-07-06 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-07-03 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1950 |
1.7430 |
0.0010 |
0.08% |
| 2026-07-02 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1950 |
1.7430 |
0.0000 |
0.00% |
| 2026-07-01 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1950 |
1.7430 |
0.0000 |
0.00% |
| 2026-06-30 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1940 |
1.7420 |
0.0010 |
0.08% |
| 2026-06-29 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1930 |
1.7410 |
0.0010 |
0.08% |
| 2026-06-26 |
590009 |
中邮稳定收益债券A |
1.1930 |
1.7410 |
1.1940 |
1.7420 |
-0.0010 |
-0.08% |
| 2026-06-25 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1950 |
1.7430 |
-0.0010 |
-0.08% |
| 2026-06-24 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1950 |
1.7430 |
0.0000 |
0.00% |
| 2026-06-23 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1960 |
1.7440 |
-0.0010 |
-0.08% |
| 2026-06-22 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-06-18 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-06-17 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-06-16 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-06-15 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1950 |
1.7430 |
0.0010 |
0.08% |
| 2026-06-12 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1940 |
1.7420 |
0.0010 |
0.08% |
| 2026-06-11 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1940 |
1.7420 |
0.0000 |
0.00% |
| 2026-06-10 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1960 |
1.7440 |
-0.0020 |
-0.17% |
| 2026-06-09 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1950 |
1.7430 |
0.0010 |
0.08% |
| 2026-06-08 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1960 |
1.7440 |
-0.0010 |
-0.08% |
| 2026-06-05 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-06-04 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-06-03 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1980 |
1.7460 |
-0.0010 |
-0.08% |
| 2026-06-02 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1970 |
1.7450 |
0.0010 |
0.08% |
| 2026-06-01 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-05-29 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-05-28 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-05-27 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-05-26 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-05-25 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-05-22 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-05-21 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1970 |
1.7450 |
-0.0010 |
-0.08% |
| 2026-05-20 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1980 |
1.7460 |
-0.0010 |
-0.08% |
| 2026-05-19 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1950 |
1.7430 |
0.0030 |
0.25% |
| 2026-05-18 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1960 |
1.7440 |
-0.0010 |
-0.08% |
| 2026-05-15 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-05-14 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1980 |
1.7460 |
-0.0020 |
-0.17% |
| 2026-05-13 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-05-12 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-05-11 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-05-08 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1980 |
1.7460 |
0.0000 |
0.00% |
| 2026-04-30 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1980 |
1.7460 |
-0.0010 |
-0.08% |
| 2026-04-29 |
590009 |
中邮稳定收益债券A |
1.1980 |
1.7460 |
1.1970 |
1.7450 |
0.0010 |
0.08% |
| 2026-04-28 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-04-27 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-04-24 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-04-23 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1970 |
1.7450 |
0.0000 |
0.00% |
| 2026-04-22 |
590009 |
中邮稳定收益债券A |
1.1970 |
1.7450 |
1.1960 |
1.7440 |
0.0010 |
0.08% |
| 2026-04-21 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-04-20 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1960 |
1.7440 |
0.0000 |
0.00% |
| 2026-04-17 |
590009 |
中邮稳定收益债券A |
1.1960 |
1.7440 |
1.1950 |
1.7430 |
0.0010 |
0.08% |
| 2026-04-16 |
590009 |
中邮稳定收益债券A |
1.1950 |
1.7430 |
1.1940 |
1.7420 |
0.0010 |
0.08% |
| 2026-04-15 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1940 |
1.7420 |
0.0000 |
0.00% |
| 2026-04-14 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1920 |
1.7400 |
0.0020 |
0.17% |
| 2026-04-13 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1930 |
1.7410 |
-0.0010 |
-0.08% |
| 2026-04-10 |
590009 |
中邮稳定收益债券A |
1.1930 |
1.7410 |
1.1930 |
1.7410 |
0.0000 |
0.00% |
| 2026-04-09 |
590009 |
中邮稳定收益债券A |
1.1930 |
1.7410 |
1.1940 |
1.7420 |
-0.0010 |
-0.08% |
| 2026-04-08 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1900 |
1.7380 |
0.0040 |
0.34% |
| 2026-04-07 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1900 |
1.7380 |
0.0000 |
0.00% |
| 2026-04-03 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1890 |
1.7370 |
0.0010 |
0.08% |
| 2026-04-02 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1900 |
1.7380 |
-0.0010 |
-0.08% |
| 2026-04-01 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1880 |
1.7360 |
0.0020 |
0.17% |
| 2026-03-31 |
590009 |
中邮稳定收益债券A |
1.1880 |
1.7360 |
1.1890 |
1.7370 |
-0.0010 |
-0.08% |
| 2026-03-30 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1900 |
1.7380 |
-0.0010 |
-0.08% |
| 2026-03-27 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1890 |
1.7370 |
0.0010 |
0.08% |
| 2026-03-26 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1900 |
1.7380 |
-0.0010 |
-0.08% |
| 2026-03-25 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1890 |
1.7370 |
0.0010 |
0.08% |
| 2026-03-24 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1860 |
1.7340 |
0.0030 |
0.25% |
| 2026-03-23 |
590009 |
中邮稳定收益债券A |
1.1860 |
1.7340 |
1.1870 |
1.7350 |
-0.0010 |
-0.08% |
| 2026-03-20 |
590009 |
中邮稳定收益债券A |
1.1870 |
1.7350 |
1.1880 |
1.7360 |
-0.0010 |
-0.08% |
| 2026-03-19 |
590009 |
中邮稳定收益债券A |
1.1880 |
1.7360 |
1.1890 |
1.7370 |
-0.0010 |
-0.08% |
| 2026-03-18 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1880 |
1.7360 |
0.0010 |
0.08% |
| 2026-03-17 |
590009 |
中邮稳定收益债券A |
1.1880 |
1.7360 |
1.1890 |
1.7370 |
-0.0010 |
-0.08% |
| 2026-03-16 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1900 |
1.7380 |
-0.0010 |
-0.08% |
| 2026-03-13 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1910 |
1.7390 |
-0.0010 |
-0.08% |
| 2026-03-12 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1920 |
1.7400 |
-0.0010 |
-0.08% |
| 2026-03-11 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1920 |
1.7400 |
0.0000 |
0.00% |
| 2026-03-10 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1910 |
1.7390 |
0.0010 |
0.08% |
| 2026-03-09 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1920 |
1.7400 |
-0.0010 |
-0.08% |
| 2026-03-06 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1910 |
1.7390 |
0.0010 |
0.08% |
| 2026-03-05 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1910 |
1.7390 |
0.0000 |
0.00% |
| 2026-03-04 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1920 |
1.7400 |
-0.0010 |
-0.08% |
| 2026-03-03 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1930 |
1.7410 |
-0.0010 |
-0.08% |
| 2026-03-02 |
590009 |
中邮稳定收益债券A |
1.1930 |
1.7410 |
1.1930 |
1.7410 |
0.0000 |
0.00% |
| 2026-02-27 |
590009 |
中邮稳定收益债券A |
1.1930 |
1.7410 |
1.1920 |
1.7400 |
0.0010 |
0.08% |
| 2026-02-26 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1940 |
1.7420 |
-0.0020 |
-0.17% |
| 2026-02-25 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1940 |
1.7420 |
0.0000 |
0.00% |
| 2026-02-24 |
590009 |
中邮稳定收益债券A |
1.1940 |
1.7420 |
1.1920 |
1.7400 |
0.0020 |
0.17% |
| 2026-02-13 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1930 |
1.7410 |
-0.0010 |
-0.08% |
| 2026-02-12 |
590009 |
中邮稳定收益债券A |
1.1930 |
1.7410 |
1.1920 |
1.7400 |
0.0010 |
0.08% |
| 2026-02-11 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1920 |
1.7400 |
0.0000 |
0.00% |
| 2026-02-10 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1920 |
1.7400 |
0.0000 |
0.00% |
| 2026-02-09 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1900 |
1.7380 |
0.0020 |
0.17% |
| 2026-02-06 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1890 |
1.7370 |
0.0010 |
0.08% |
| 2026-02-05 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1900 |
1.7380 |
-0.0010 |
-0.08% |
| 2026-02-04 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1890 |
1.7370 |
0.0010 |
0.08% |
| 2026-02-03 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1860 |
1.7340 |
0.0030 |
0.25% |
| 2026-02-02 |
590009 |
中邮稳定收益债券A |
1.1860 |
1.7340 |
1.1890 |
1.7370 |
-0.0030 |
-0.25% |
| 2026-01-30 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1910 |
1.7390 |
-0.0020 |
-0.17% |
| 2026-01-29 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1920 |
1.7400 |
-0.0010 |
-0.08% |
| 2026-01-28 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1910 |
1.7390 |
0.0010 |
0.08% |
| 2026-01-27 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1910 |
1.7390 |
0.0000 |
0.00% |
| 2026-01-26 |
590009 |
中邮稳定收益债券A |
1.1910 |
1.7390 |
1.1920 |
1.7400 |
-0.0010 |
-0.08% |
| 2026-01-23 |
590009 |
中邮稳定收益债券A |
1.1920 |
1.7400 |
1.1900 |
1.7380 |
0.0020 |
0.17% |
| 2026-01-22 |
590009 |
中邮稳定收益债券A |
1.1900 |
1.7380 |
1.1890 |
1.7370 |
0.0010 |
0.08% |
| 2026-01-21 |
590009 |
中邮稳定收益债券A |
1.1890 |
1.7370 |
1.1870 |
1.7350 |
0.0020 |
0.17% |
| 2026-01-20 |
590009 |
中邮稳定收益债券A |
1.1870 |
1.7350 |
1.1870 |
1.7350 |
0.0000 |
0.00% |
| 2026-01-19 |
590009 |
中邮稳定收益债券A |
1.1870 |
1.7350 |
1.1860 |
1.7340 |
0.0010 |
0.08% |
| 2026-01-16 |
590009 |
中邮稳定收益债券A |
1.1860 |
1.7340 |
1.1850 |
1.7330 |
0.0010 |
0.08% |
| 2026-01-15 |
590009 |
中邮稳定收益债券A |
1.1850 |
1.7330 |
1.1850 |
1.7330 |
0.0000 |
0.00% |
| 2026-01-14 |
590009 |
中邮稳定收益债券A |
1.1850 |
1.7330 |
1.1850 |
1.7330 |
0.0000 |
0.00% |
| 2026-01-13 |
590009 |
中邮稳定收益债券A |
1.1850 |
1.7330 |
1.1870 |
1.7350 |
-0.0020 |
-0.17% |
| 2026-01-12 |
590009 |
中邮稳定收益债券A |
1.1870 |
1.7350 |
1.1850 |
1.7330 |
0.0020 |
0.17% |
| 2026-01-09 |
590009 |
中邮稳定收益债券A |
1.1850 |
1.7330 |
1.1830 |
1.7310 |
0.0020 |
0.17% |
| 2026-01-08 |
590009 |
中邮稳定收益债券A |
1.1830 |
1.7310 |
1.1820 |
1.7300 |
0.0010 |
0.08% |
| 2026-01-07 |
590009 |
中邮稳定收益债券A |
1.1820 |
1.7300 |
1.1820 |
1.7300 |
0.0000 |
0.00% |
| 2026-01-06 |
590009 |
中邮稳定收益债券A |
1.1820 |
1.7300 |
1.1800 |
1.7280 |
0.0020 |
0.17% |
| 2026-01-05 |
590009 |
中邮稳定收益债券A |
1.1800 |
1.7280 |
1.1780 |
1.7260 |
0.0020 |
0.17% |
| 2025-12-31 |
590009 |
中邮稳定收益债券A |
1.1780 |
1.7260 |
1.1770 |
1.7250 |
0.0010 |
0.08% |
| 2025-12-30 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1770 |
1.7250 |
0.0000 |
0.00% |
| 2025-12-29 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1790 |
1.7270 |
-0.0020 |
-0.17% |
| 2025-12-26 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1790 |
1.7270 |
0.0000 |
0.00% |
| 2025-12-25 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1780 |
1.7260 |
0.0010 |
0.08% |
| 2025-12-24 |
590009 |
中邮稳定收益债券A |
1.1780 |
1.7260 |
1.1770 |
1.7250 |
0.0010 |
0.08% |
| 2025-12-23 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1770 |
1.7250 |
0.0000 |
0.00% |
| 2025-12-22 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1760 |
1.7240 |
0.0010 |
0.09% |
| 2025-12-19 |
590009 |
中邮稳定收益债券A |
1.1760 |
1.7240 |
1.1750 |
1.7230 |
0.0010 |
0.09% |
| 2025-12-18 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1750 |
1.7230 |
0.0000 |
0.00% |
| 2025-12-17 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1730 |
1.7210 |
0.0020 |
0.17% |
| 2025-12-16 |
590009 |
中邮稳定收益债券A |
1.1730 |
1.7210 |
1.1740 |
1.7220 |
-0.0010 |
-0.09% |
| 2025-12-15 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1740 |
1.7220 |
0.0000 |
0.00% |
| 2025-12-12 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1740 |
1.7220 |
0.0000 |
0.00% |
| 2025-12-11 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1740 |
1.7220 |
0.0000 |
0.00% |
| 2025-12-10 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1730 |
1.7210 |
0.0010 |
0.09% |
| 2025-12-09 |
590009 |
中邮稳定收益债券A |
1.1730 |
1.7210 |
1.1740 |
1.7220 |
-0.0010 |
-0.09% |
| 2025-12-08 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1740 |
1.7220 |
0.0000 |
0.00% |
| 2025-12-05 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1720 |
1.7200 |
0.0020 |
0.17% |
| 2025-12-04 |
590009 |
中邮稳定收益债券A |
1.1720 |
1.7200 |
1.1740 |
1.7220 |
-0.0020 |
-0.17% |
| 2025-12-03 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1740 |
1.7220 |
0.0000 |
0.00% |
| 2025-12-02 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1750 |
1.7230 |
-0.0010 |
-0.09% |
| 2025-12-01 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1750 |
1.7230 |
0.0000 |
0.00% |
| 2025-11-28 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1740 |
1.7220 |
0.0010 |
0.09% |
| 2025-11-27 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1750 |
1.7230 |
-0.0010 |
-0.09% |
| 2025-11-26 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1770 |
1.7250 |
-0.0020 |
-0.17% |
| 2025-11-25 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1770 |
1.7250 |
0.0000 |
0.00% |
| 2025-11-24 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1770 |
1.7250 |
0.0000 |
0.00% |
| 2025-11-21 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1790 |
1.7270 |
-0.0020 |
-0.17% |
| 2025-11-20 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1790 |
1.7270 |
0.0000 |
0.00% |
| 2025-11-19 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1790 |
1.7270 |
0.0000 |
0.00% |
| 2025-11-18 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1790 |
1.7270 |
0.0000 |
0.00% |
| 2025-11-17 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1800 |
1.7280 |
-0.0010 |
-0.08% |
| 2025-11-14 |
590009 |
中邮稳定收益债券A |
1.1800 |
1.7280 |
1.1800 |
1.7280 |
0.0000 |
0.00% |
| 2025-11-13 |
590009 |
中邮稳定收益债券A |
1.1800 |
1.7280 |
1.1780 |
1.7260 |
0.0020 |
0.17% |
| 2025-11-12 |
590009 |
中邮稳定收益债券A |
1.1780 |
1.7260 |
1.1790 |
1.7270 |
-0.0010 |
-0.08% |
| 2025-11-11 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1790 |
1.7270 |
0.0000 |
0.00% |
| 2025-11-10 |
590009 |
中邮稳定收益债券A |
1.1790 |
1.7270 |
1.1770 |
1.7250 |
0.0020 |
0.17% |
| 2025-11-07 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1770 |
1.7250 |
0.0000 |
0.00% |
| 2025-11-06 |
590009 |
中邮稳定收益债券A |
1.1770 |
1.7250 |
1.1760 |
1.7240 |
0.0010 |
0.09% |
| 2025-11-05 |
590009 |
中邮稳定收益债券A |
1.1760 |
1.7240 |
1.1750 |
1.7230 |
0.0010 |
0.09% |
| 2025-11-04 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1760 |
1.7240 |
-0.0010 |
-0.09% |
| 2025-11-03 |
590009 |
中邮稳定收益债券A |
1.1760 |
1.7240 |
1.1750 |
1.7230 |
0.0010 |
0.09% |
| 2025-10-31 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1740 |
1.7220 |
0.0010 |
0.09% |
| 2025-10-30 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1750 |
1.7230 |
-0.0010 |
-0.09% |
| 2025-10-29 |
590009 |
中邮稳定收益债券A |
1.1750 |
1.7230 |
1.1740 |
1.7220 |
0.0010 |
0.09% |
| 2025-10-28 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1740 |
1.7220 |
0.0000 |
0.00% |
| 2025-10-27 |
590009 |
中邮稳定收益债券A |
1.1740 |
1.7220 |
1.1720 |
1.7200 |
0.0020 |
0.17% |
| 2025-10-24 |
590009 |
中邮稳定收益债券A |
1.1720 |
1.7200 |
1.1710 |
1.7190 |
0.0010 |
0.09% |
| 2025-10-23 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1710 |
1.7190 |
0.0000 |
0.00% |
| 2025-10-22 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1710 |
1.7190 |
0.0000 |
0.00% |
| 2025-10-21 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1690 |
1.7170 |
0.0020 |
0.17% |
| 2025-10-20 |
590009 |
中邮稳定收益债券A |
1.1690 |
1.7170 |
1.1690 |
1.7170 |
0.0000 |
0.00% |
| 2025-10-17 |
590009 |
中邮稳定收益债券A |
1.1690 |
1.7170 |
1.1700 |
1.7180 |
-0.0010 |
-0.09% |
| 2025-10-16 |
590009 |
中邮稳定收益债券A |
1.1700 |
1.7180 |
1.1710 |
1.7190 |
-0.0010 |
-0.09% |
| 2025-10-15 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1700 |
1.7180 |
0.0010 |
0.09% |
| 2025-10-14 |
590009 |
中邮稳定收益债券A |
1.1700 |
1.7180 |
1.1710 |
1.7190 |
-0.0010 |
-0.09% |
| 2025-10-13 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1710 |
1.7190 |
0.0000 |
0.00% |
| 2025-10-10 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1710 |
1.7190 |
0.0000 |
0.00% |
| 2025-10-09 |
590009 |
中邮稳定收益债券A |
1.1710 |
1.7190 |
1.1700 |
1.7180 |
0.0010 |
0.09% |
| 2025-09-30 |
590009 |
中邮稳定收益债券A |
1.1700 |
1.7180 |
1.1690 |
1.7170 |
0.0010 |
0.09% |
| 2025-09-29 |
590009 |
中邮稳定收益债券A |
1.1690 |
1.7170 |
1.1670 |
1.7150 |
0.0020 |
0.17% |
| 2025-09-26 |
590009 |
中邮稳定收益债券A |
1.1670 |
1.7150 |
1.1670 |
1.7150 |
0.0000 |
0.00% |
| 2025-09-25 |
590009 |
中邮稳定收益债券A |
1.1670 |
1.7150 |
1.1660 |
1.7140 |
0.0010 |
0.09% |
| 2025-09-24 |
590009 |
中邮稳定收益债券A |
1.1660 |
1.7140 |
1.1650 |
1.7130 |
0.0010 |
0.09% |
| 2025-09-23 |
590009 |
中邮稳定收益债券A |
1.1650 |
1.7130 |
1.1660 |
1.7140 |
-0.0010 |
-0.09% |
| 2025-09-22 |
590009 |
中邮稳定收益债券A |
1.1660 |
1.7140 |
1.1670 |
1.7150 |
-0.0010 |
-0.09% |
| 2025-09-19 |
590009 |
中邮稳定收益债券A |
1.1670 |
1.7150 |
1.1680 |
1.7160 |
-0.0010 |
-0.09% |
| 2025-09-18 |
590009 |
中邮稳定收益债券A |
1.1680 |
1.7160 |
1.1700 |
1.7180 |
-0.0020 |
-0.17% |
| 2025-09-17 |
590009 |
中邮稳定收益债券A |
1.1700 |
1.7180 |
1.1690 |
1.7170 |
0.0010 |
0.09% |
| 2025-09-16 |
590009 |
中邮稳定收益债券A |
1.1690 |
1.7170 |
1.1690 |
1.7170 |
0.0000 |
0.00% |
