华富中证A100ETF基金净值查询(561880)
今天最新净值
1.2338
-0.0094 -0.76%
2026-09-15
盘中实时估值(仅供参考)
1.2797
0.0003 0.0222%
2026-03-24 15:39:58
- 累计净值：1.2566
- 成立日期：2025-01-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.7600亿
- 最近资产：2.76亿
- 基金公司：华富基金
- 基金经理：李孝华
近一年,华富中证A100ETF(561880)基金累计收益率2.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
561880 |
华富中证A100ETF |
1.2233 |
1.2461 |
1.2338 |
1.2566 |
-0.0105 |
-0.85% |
| 2026-09-14 |
561880 |
华富中证A100ETF |
1.2338 |
1.2566 |
1.2432 |
1.2660 |
-0.0094 |
-0.76% |
| 2026-09-11 |
561880 |
华富中证A100ETF |
1.2432 |
1.2660 |
1.2531 |
1.2759 |
-0.0099 |
-0.79% |
| 2026-09-10 |
561880 |
华富中证A100ETF |
1.2531 |
1.2759 |
1.2620 |
1.2848 |
-0.0089 |
-0.71% |
| 2026-09-09 |
561880 |
华富中证A100ETF |
1.2620 |
1.2848 |
1.2595 |
1.2823 |
0.0025 |
0.20% |
| 2026-09-08 |
561880 |
华富中证A100ETF |
1.2595 |
1.2823 |
1.2653 |
1.2881 |
-0.0058 |
-0.46% |
| 2026-09-07 |
561880 |
华富中证A100ETF |
1.2653 |
1.2881 |
1.2561 |
1.2789 |
0.0092 |
0.73% |
| 2026-09-04 |
561880 |
华富中证A100ETF |
1.2561 |
1.2789 |
1.2561 |
1.2789 |
0.0000 |
0.00% |
| 2026-09-03 |
561880 |
华富中证A100ETF |
1.2561 |
1.2789 |
1.2551 |
1.2779 |
0.0010 |
0.08% |
| 2026-09-02 |
561880 |
华富中证A100ETF |
1.2551 |
1.2779 |
1.2753 |
1.2981 |
-0.0202 |
-1.61% |
|
|
| 2026-09-01 |
561880 |
华富中证A100ETF |
1.2753 |
1.2981 |
1.2789 |
1.3017 |
-0.0036 |
-0.28% |
| 2026-08-31 |
561880 |
华富中证A100ETF |
1.2789 |
1.3017 |
1.2795 |
1.3023 |
-0.0006 |
-0.05% |
| 2026-08-28 |
561880 |
华富中证A100ETF |
1.2795 |
1.3023 |
1.2863 |
1.3091 |
-0.0068 |
-0.53% |
| 2026-08-27 |
561880 |
华富中证A100ETF |
1.2863 |
1.3091 |
1.2777 |
1.3005 |
0.0086 |
0.67% |
| 2026-08-26 |
561880 |
华富中证A100ETF |
1.2777 |
1.3005 |
1.2674 |
1.2902 |
0.0103 |
0.81% |
| 2026-08-25 |
561880 |
华富中证A100ETF |
1.2674 |
1.2902 |
1.2714 |
1.2942 |
-0.0040 |
-0.31% |
| 2026-08-24 |
561880 |
华富中证A100ETF |
1.2714 |
1.2942 |
1.2907 |
1.3135 |
-0.0193 |
-1.52% |
| 2026-08-21 |
561880 |
华富中证A100ETF |
1.2907 |
1.3135 |
1.2805 |
1.3033 |
0.0102 |
0.80% |
| 2026-08-20 |
561880 |
华富中证A100ETF |
1.2805 |
1.3033 |
1.2810 |
1.3038 |
-0.0005 |
-0.04% |
| 2026-08-19 |
561880 |
华富中证A100ETF |
1.2810 |
1.3038 |
1.3205 |
1.3433 |
-0.0395 |
-3.08% |
| 2026-08-18 |
561880 |
华富中证A100ETF |
1.3205 |
1.3433 |
1.3247 |
1.3475 |
-0.0042 |
-0.32% |
| 2026-08-17 |
561880 |
华富中证A100ETF |
1.3247 |
1.3475 |
1.3017 |
1.3245 |
0.0230 |
1.74% |
| 2026-08-14 |
561880 |
华富中证A100ETF |
1.3017 |
1.3245 |
1.3015 |
1.3243 |
0.0002 |
0.02% |
| 2026-08-13 |
561880 |
华富中证A100ETF |
1.3015 |
1.3243 |
1.3105 |
1.3333 |
-0.0090 |
-0.69% |
| 2026-08-12 |
561880 |
华富中证A100ETF |
1.3105 |
1.3333 |
1.3013 |
1.3241 |
0.0092 |
0.71% |
|
|
| 2026-08-11 |
561880 |
华富中证A100ETF |
1.3013 |
1.3241 |
1.3114 |
1.3342 |
-0.0101 |
-0.77% |
| 2026-08-10 |
561880 |
华富中证A100ETF |
1.3114 |
1.3342 |
1.3105 |
1.3333 |
0.0009 |
0.07% |
| 2026-08-07 |
561880 |
华富中证A100ETF |
1.3105 |
1.3333 |
1.2986 |
1.3214 |
0.0119 |
0.91% |
| 2026-08-06 |
561880 |
华富中证A100ETF |
1.2986 |
1.3214 |
1.3043 |
1.3271 |
-0.0057 |
-0.44% |
| 2026-08-05 |
561880 |
华富中证A100ETF |
1.3043 |
1.3271 |
1.2919 |
1.3147 |
0.0124 |
0.96% |
| 2026-08-04 |
561880 |
华富中证A100ETF |
1.2919 |
1.3147 |
1.2716 |
1.2944 |
0.0203 |
1.57% |
| 2026-08-03 |
561880 |
华富中证A100ETF |
1.2716 |
1.2944 |
1.2865 |
1.3093 |
-0.0149 |
-1.17% |
| 2026-07-31 |
561880 |
华富中证A100ETF |
1.2865 |
1.3093 |
1.2773 |
1.3001 |
0.0092 |
0.72% |
| 2026-07-30 |
561880 |
华富中证A100ETF |
1.2773 |
1.3001 |
1.2928 |
1.3156 |
-0.0155 |
-1.21% |
| 2026-07-29 |
561880 |
华富中证A100ETF |
1.2928 |
1.3156 |
1.2819 |
1.3047 |
0.0109 |
0.85% |
| 2026-07-28 |
561880 |
华富中证A100ETF |
1.2819 |
1.3047 |
1.3266 |
1.3494 |
-0.0447 |
-3.49% |
| 2026-07-27 |
561880 |
华富中证A100ETF |
1.3266 |
1.3494 |
1.3132 |
1.3360 |
0.0134 |
1.02% |
| 2026-07-24 |
561880 |
华富中证A100ETF |
1.3132 |
1.3360 |
1.3333 |
1.3561 |
-0.0201 |
-1.53% |
| 2026-07-23 |
561880 |
华富中证A100ETF |
1.3333 |
1.3561 |
1.3290 |
1.3518 |
0.0043 |
0.32% |
| 2026-07-22 |
561880 |
华富中证A100ETF |
1.3290 |
1.3518 |
1.3381 |
1.3609 |
-0.0091 |
-0.68% |
| 2026-07-21 |
561880 |
华富中证A100ETF |
1.3381 |
1.3609 |
1.2909 |
1.3137 |
0.0472 |
3.53% |
| 2026-07-20 |
561880 |
华富中证A100ETF |
1.2909 |
1.3137 |
1.2629 |
1.2857 |
0.0280 |
2.17% |
| 2026-07-17 |
561880 |
华富中证A100ETF |
1.2629 |
1.2857 |
1.3111 |
1.3339 |
-0.0482 |
-3.82% |
| 2026-07-16 |
561880 |
华富中证A100ETF |
1.3111 |
1.3339 |
1.3368 |
1.3596 |
-0.0257 |
-1.96% |
| 2026-07-15 |
561880 |
华富中证A100ETF |
1.3368 |
1.3596 |
1.3398 |
1.3626 |
-0.0030 |
-0.22% |
| 2026-07-14 |
561880 |
华富中证A100ETF |
1.3398 |
1.3626 |
1.3066 |
1.3294 |
0.0332 |
2.48% |
| 2026-07-13 |
561880 |
华富中证A100ETF |
1.3066 |
1.3294 |
1.3256 |
1.3484 |
-0.0190 |
-1.45% |
| 2026-07-10 |
561880 |
华富中证A100ETF |
1.3256 |
1.3484 |
1.3602 |
1.3830 |
-0.0346 |
-2.61% |
| 2026-07-09 |
561880 |
华富中证A100ETF |
1.3602 |
1.3830 |
1.3203 |
1.3431 |
0.0399 |
2.93% |
| 2026-07-08 |
561880 |
华富中证A100ETF |
1.3203 |
1.3431 |
1.3280 |
1.3508 |
-0.0077 |
-0.58% |
| 2026-07-07 |
561880 |
华富中证A100ETF |
1.3280 |
1.3508 |
1.3397 |
1.3625 |
-0.0117 |
-0.88% |
| 2026-07-06 |
561880 |
华富中证A100ETF |
1.3397 |
1.3625 |
1.3413 |
1.3641 |
-0.0016 |
-0.12% |
| 2026-07-03 |
561880 |
华富中证A100ETF |
1.3413 |
1.3641 |
1.3351 |
1.3579 |
0.0062 |
0.46% |
| 2026-07-02 |
561880 |
华富中证A100ETF |
1.3351 |
1.3579 |
1.3780 |
1.4008 |
-0.0429 |
-3.21% |
| 2026-07-01 |
561880 |
华富中证A100ETF |
1.3780 |
1.4008 |
1.3897 |
1.4125 |
-0.0117 |
-0.84% |
| 2026-06-30 |
561880 |
华富中证A100ETF |
1.3897 |
1.4125 |
1.3694 |
1.3922 |
0.0203 |
1.46% |
| 2026-06-29 |
561880 |
华富中证A100ETF |
1.3694 |
1.3922 |
1.3438 |
1.3666 |
0.0256 |
1.87% |
| 2026-06-26 |
561880 |
华富中证A100ETF |
1.3438 |
1.3666 |
1.3838 |
1.4066 |
-0.0400 |
-2.98% |
| 2026-06-25 |
561880 |
华富中证A100ETF |
1.3838 |
1.4066 |
1.3657 |
1.3885 |
0.0181 |
1.31% |
| 2026-06-24 |
561880 |
华富中证A100ETF |
1.3657 |
1.3885 |
1.3524 |
1.3752 |
0.0133 |
0.98% |
| 2026-06-23 |
561880 |
华富中证A100ETF |
1.3524 |
1.3752 |
1.4061 |
1.4221 |
-0.0537 |
-3.97% |
| 2026-06-22 |
561880 |
华富中证A100ETF |
1.4061 |
1.4221 |
1.3729 |
1.3889 |
0.0332 |
2.36% |
| 2026-06-18 |
561880 |
华富中证A100ETF |
1.3729 |
1.3889 |
1.3643 |
1.3803 |
0.0086 |
0.63% |
| 2026-06-17 |
561880 |
华富中证A100ETF |
1.3643 |
1.3803 |
1.3500 |
1.3660 |
0.0143 |
1.05% |
| 2026-06-16 |
561880 |
华富中证A100ETF |
1.3500 |
1.3660 |
1.3567 |
1.3727 |
-0.0067 |
-0.49% |
| 2026-06-15 |
561880 |
华富中证A100ETF |
1.3567 |
1.3727 |
1.3258 |
1.3418 |
0.0309 |
2.28% |
| 2026-06-12 |
561880 |
华富中证A100ETF |
1.3258 |
1.3418 |
1.3077 |
1.3237 |
0.0181 |
1.37% |
| 2026-06-11 |
561880 |
华富中证A100ETF |
1.3077 |
1.3237 |
1.3130 |
1.3290 |
-0.0053 |
-0.40% |
| 2026-06-10 |
561880 |
华富中证A100ETF |
1.3130 |
1.3290 |
1.3284 |
1.3444 |
-0.0154 |
-1.17% |
| 2026-06-09 |
561880 |
华富中证A100ETF |
1.3284 |
1.3444 |
1.3081 |
1.3241 |
0.0203 |
1.53% |
| 2026-06-08 |
561880 |
华富中证A100ETF |
1.3081 |
1.3241 |
1.3391 |
1.3551 |
-0.0310 |
-2.37% |
| 2026-06-05 |
561880 |
华富中证A100ETF |
1.3391 |
1.3551 |
1.3683 |
1.3843 |
-0.0292 |
-2.18% |
| 2026-06-04 |
561880 |
华富中证A100ETF |
1.3683 |
1.3843 |
1.3776 |
1.3936 |
-0.0093 |
-0.68% |
| 2026-06-03 |
561880 |
华富中证A100ETF |
1.3776 |
1.3936 |
1.3699 |
1.3859 |
0.0077 |
0.56% |
| 2026-06-02 |
561880 |
华富中证A100ETF |
1.3699 |
1.3859 |
1.3503 |
1.3663 |
0.0196 |
1.43% |
| 2026-06-01 |
561880 |
华富中证A100ETF |
1.3503 |
1.3663 |
1.3678 |
1.3838 |
-0.0175 |
-1.30% |
| 2026-05-29 |
561880 |
华富中证A100ETF |
1.3678 |
1.3838 |
1.3783 |
1.3943 |
-0.0105 |
-0.76% |
| 2026-05-28 |
561880 |
华富中证A100ETF |
1.3783 |
1.3943 |
1.3750 |
1.3910 |
0.0033 |
0.24% |
| 2026-05-27 |
561880 |
华富中证A100ETF |
1.3750 |
1.3910 |
1.3835 |
1.3995 |
-0.0085 |
-0.61% |
| 2026-05-26 |
561880 |
华富中证A100ETF |
1.3835 |
1.3995 |
1.3774 |
1.3934 |
0.0061 |
0.44% |
| 2026-05-25 |
561880 |
华富中证A100ETF |
1.3774 |
1.3934 |
1.3548 |
1.3708 |
0.0226 |
1.64% |
| 2026-05-22 |
561880 |
华富中证A100ETF |
1.3548 |
1.3708 |
1.3381 |
1.3541 |
0.0167 |
1.23% |
| 2026-05-21 |
561880 |
华富中证A100ETF |
1.3381 |
1.3541 |
1.3579 |
1.3739 |
-0.0198 |
-1.48% |
| 2026-05-20 |
561880 |
华富中证A100ETF |
1.3579 |
1.3739 |
1.3543 |
1.3703 |
0.0036 |
0.27% |
| 2026-05-19 |
561880 |
华富中证A100ETF |
1.3543 |
1.3703 |
1.3502 |
1.3662 |
0.0041 |
0.30% |
| 2026-05-18 |
561880 |
华富中证A100ETF |
1.3502 |
1.3662 |
1.3581 |
1.3741 |
-0.0079 |
-0.58% |
| 2026-05-15 |
561880 |
华富中证A100ETF |
1.3581 |
1.3741 |
1.3722 |
1.3882 |
-0.0141 |
-1.03% |
| 2026-05-14 |
561880 |
华富中证A100ETF |
1.3722 |
1.3882 |
1.3985 |
1.4145 |
-0.0263 |
-1.92% |
| 2026-05-13 |
561880 |
华富中证A100ETF |
1.3985 |
1.4145 |
1.3859 |
1.4019 |
0.0126 |
0.91% |
| 2026-05-12 |
561880 |
华富中证A100ETF |
1.3859 |
1.4019 |
1.3866 |
1.4026 |
-0.0007 |
-0.05% |
| 2026-05-11 |
561880 |
华富中证A100ETF |
1.3866 |
1.4026 |
1.3592 |
1.3752 |
0.0274 |
1.98% |
| 2026-05-08 |
561880 |
华富中证A100ETF |
1.3592 |
1.3752 |
1.3702 |
1.3862 |
-0.0110 |
-0.80% |
| 2026-04-30 |
561880 |
华富中证A100ETF |
1.3386 |
1.3546 |
1.3341 |
1.3501 |
0.0045 |
0.34% |
| 2026-04-29 |
561880 |
华富中证A100ETF |
1.3341 |
1.3501 |
1.3149 |
1.3309 |
0.0192 |
1.44% |
| 2026-04-28 |
561880 |
华富中证A100ETF |
1.3149 |
1.3309 |
1.3203 |
1.3363 |
-0.0054 |
-0.41% |
| 2026-04-27 |
561880 |
华富中证A100ETF |
1.3203 |
1.3363 |
1.3207 |
1.3367 |
-0.0004 |
-0.03% |
| 2026-04-24 |
561880 |
华富中证A100ETF |
1.3207 |
1.3367 |
1.3151 |
1.3311 |
0.0056 |
0.43% |
| 2026-04-23 |
561880 |
华富中证A100ETF |
1.3151 |
1.3311 |
1.3184 |
1.3344 |
-0.0033 |
-0.25% |
| 2026-04-22 |
561880 |
华富中证A100ETF |
1.3184 |
1.3344 |
1.3122 |
1.3282 |
0.0062 |
0.47% |
| 2026-04-21 |
561880 |
华富中证A100ETF |
1.3122 |
1.3282 |
1.3067 |
1.3227 |
0.0055 |
0.42% |
| 2026-04-20 |
561880 |
华富中证A100ETF |
1.3067 |
1.3227 |
1.2984 |
1.3144 |
0.0083 |
0.64% |
| 2026-04-17 |
561880 |
华富中证A100ETF |
1.2984 |
1.3144 |
1.3062 |
1.3222 |
-0.0078 |
-0.60% |
| 2026-04-16 |
561880 |
华富中证A100ETF |
1.3062 |
1.3222 |
1.2909 |
1.3069 |
0.0153 |
1.17% |
| 2026-04-15 |
561880 |
华富中证A100ETF |
1.2909 |
1.3069 |
1.2932 |
1.3092 |
-0.0023 |
-0.18% |
| 2026-04-14 |
561880 |
华富中证A100ETF |
1.2932 |
1.3092 |
1.2763 |
1.2923 |
0.0169 |
1.31% |
| 2026-04-13 |
561880 |
华富中证A100ETF |
1.2763 |
1.2923 |
1.2714 |
1.2874 |
0.0049 |
0.39% |
| 2026-04-10 |
561880 |
华富中证A100ETF |
1.2714 |
1.2874 |
1.2508 |
1.2668 |
0.0206 |
1.62% |
| 2026-04-09 |
561880 |
华富中证A100ETF |
1.2508 |
1.2668 |
1.2566 |
1.2726 |
-0.0058 |
-0.46% |
| 2026-04-08 |
561880 |
华富中证A100ETF |
1.2566 |
1.2726 |
1.2121 |
1.2281 |
0.0445 |
3.54% |
| 2026-04-07 |
561880 |
华富中证A100ETF |
1.2121 |
1.2281 |
1.2107 |
1.2267 |
0.0014 |
0.12% |
| 2026-04-03 |
561880 |
华富中证A100ETF |
1.2107 |
1.2267 |
1.2220 |
1.2380 |
-0.0113 |
-0.93% |
| 2026-04-02 |
561880 |
华富中证A100ETF |
1.2220 |
1.2380 |
1.2373 |
1.2533 |
-0.0153 |
-1.25% |
| 2026-04-01 |
561880 |
华富中证A100ETF |
1.2373 |
1.2533 |
1.2164 |
1.2324 |
0.0209 |
1.69% |
| 2026-03-31 |
561880 |
华富中证A100ETF |
1.2164 |
1.2324 |
1.2295 |
1.2455 |
-0.0131 |
-1.07% |
| 2026-03-30 |
561880 |
华富中证A100ETF |
1.2295 |
1.2455 |
1.2347 |
1.2507 |
-0.0052 |
-0.42% |
| 2026-03-27 |
561880 |
华富中证A100ETF |
1.2347 |
1.2507 |
1.2249 |
1.2409 |
0.0098 |
0.80% |
| 2026-03-26 |
561880 |
华富中证A100ETF |
1.2249 |
1.2409 |
1.2420 |
1.2580 |
-0.0171 |
-1.40% |
| 2026-03-25 |
561880 |
华富中证A100ETF |
1.2420 |
1.2580 |
1.2241 |
1.2401 |
0.0179 |
1.44% |
| 2026-03-24 |
561880 |
华富中证A100ETF |
1.2241 |
1.2401 |
1.2158 |
1.2267 |
0.0083 |
0.68% |
| 2026-03-23 |
561880 |
华富中证A100ETF |
1.2158 |
1.2267 |
1.2545 |
1.2654 |
-0.0387 |
-3.18% |
| 2026-03-20 |
561880 |
华富中证A100ETF |
1.2545 |
1.2654 |
1.2596 |
1.2705 |
-0.0051 |
-0.40% |
| 2026-03-19 |
561880 |
华富中证A100ETF |
1.2596 |
1.2705 |
1.2841 |
1.2950 |
-0.0245 |
-1.95% |
| 2026-03-18 |
561880 |
华富中证A100ETF |
1.2841 |
1.2950 |
1.2794 |
1.2903 |
0.0047 |
0.37% |
| 2026-03-17 |
561880 |
华富中证A100ETF |
1.2794 |
1.2903 |
1.2866 |
1.2975 |
-0.0072 |
-0.56% |
| 2026-03-16 |
561880 |
华富中证A100ETF |
1.2866 |
1.2975 |
1.2849 |
1.2958 |
0.0017 |
0.13% |
| 2026-03-13 |
561880 |
华富中证A100ETF |
1.2849 |
1.2958 |
1.2888 |
1.2997 |
-0.0039 |
-0.30% |
| 2026-03-12 |
561880 |
华富中证A100ETF |
1.2888 |
1.2997 |
1.2967 |
1.3076 |
-0.0079 |
-0.61% |
| 2026-03-11 |
561880 |
华富中证A100ETF |
1.2967 |
1.3076 |
1.2866 |
1.2975 |
0.0101 |
0.78% |
| 2026-03-10 |
561880 |
华富中证A100ETF |
1.2866 |
1.2975 |
1.2699 |
1.2808 |
0.0167 |
1.30% |
| 2026-03-09 |
561880 |
华富中证A100ETF |
1.2699 |
1.2808 |
1.2813 |
1.2922 |
-0.0114 |
-0.89% |
| 2026-03-06 |
561880 |
华富中证A100ETF |
1.2813 |
1.2922 |
1.2783 |
1.2892 |
0.0030 |
0.23% |
| 2026-03-05 |
561880 |
华富中证A100ETF |
1.2783 |
1.2892 |
1.2658 |
1.2767 |
0.0125 |
0.98% |
| 2026-03-04 |
561880 |
华富中证A100ETF |
1.2658 |
1.2767 |
1.2792 |
1.2901 |
-0.0134 |
-1.05% |
| 2026-03-03 |
561880 |
华富中证A100ETF |
1.2792 |
1.2901 |
1.3046 |
1.3155 |
-0.0254 |
-1.99% |
| 2026-03-02 |
561880 |
华富中证A100ETF |
1.3046 |
1.3155 |
1.2975 |
1.3084 |
0.0071 |
0.55% |
| 2026-02-27 |
561880 |
华富中证A100ETF |
1.2975 |
1.3084 |
1.3027 |
1.3136 |
-0.0052 |
-0.40% |
| 2026-02-26 |
561880 |
华富中证A100ETF |
1.3027 |
1.3136 |
1.3089 |
1.3198 |
-0.0062 |
-0.47% |
| 2026-02-25 |
561880 |
华富中证A100ETF |
1.3089 |
1.3198 |
1.2978 |
1.3087 |
0.0111 |
0.85% |
| 2026-02-24 |
561880 |
华富中证A100ETF |
1.2978 |
1.3087 |
1.2842 |
1.2951 |
0.0136 |
1.05% |
| 2026-02-13 |
561880 |
华富中证A100ETF |
1.2842 |
1.2951 |
1.3021 |
1.3130 |
-0.0179 |
-1.39% |
| 2026-02-12 |
561880 |
华富中证A100ETF |
1.3021 |
1.3130 |
1.2982 |
1.3091 |
0.0039 |
0.30% |
| 2026-02-11 |
561880 |
华富中证A100ETF |
1.2982 |
1.3091 |
1.3005 |
1.3114 |
-0.0023 |
-0.18% |
| 2026-02-10 |
561880 |
华富中证A100ETF |
1.3005 |
1.3114 |
1.2977 |
1.3086 |
0.0028 |
0.22% |
| 2026-02-09 |
561880 |
华富中证A100ETF |
1.2977 |
1.3086 |
1.2760 |
1.2869 |
0.0217 |
1.67% |
| 2026-02-06 |
561880 |
华富中证A100ETF |
1.2760 |
1.2869 |
1.2827 |
1.2936 |
-0.0067 |
-0.52% |
| 2026-02-05 |
561880 |
华富中证A100ETF |
1.2827 |
1.2936 |
1.2922 |
1.3031 |
-0.0095 |
-0.74% |
| 2026-02-04 |
561880 |
华富中证A100ETF |
1.2922 |
1.3031 |
1.2815 |
1.2924 |
0.0107 |
0.83% |
| 2026-02-03 |
561880 |
华富中证A100ETF |
1.2815 |
1.2924 |
1.2650 |
1.2759 |
0.0165 |
1.29% |
| 2026-02-02 |
561880 |
华富中证A100ETF |
1.2650 |
1.2759 |
1.2999 |
1.3108 |
-0.0349 |
-2.76% |
| 2026-01-30 |
561880 |
华富中证A100ETF |
1.2999 |
1.3108 |
1.3134 |
1.3243 |
-0.0135 |
-1.03% |
| 2026-01-29 |
561880 |
华富中证A100ETF |
1.3134 |
1.3243 |
1.3047 |
1.3156 |
0.0087 |
0.67% |
| 2026-01-28 |
561880 |
华富中证A100ETF |
1.3047 |
1.3156 |
1.2978 |
1.3087 |
0.0069 |
0.53% |
| 2026-01-27 |
561880 |
华富中证A100ETF |
1.2978 |
1.3087 |
1.2973 |
1.3082 |
0.0005 |
0.04% |
| 2026-01-26 |
561880 |
华富中证A100ETF |
1.2973 |
1.3082 |
1.2953 |
1.3062 |
0.0020 |
0.15% |
| 2026-01-23 |
561880 |
华富中证A100ETF |
1.2953 |
1.3062 |
1.3005 |
1.3114 |
-0.0052 |
-0.40% |
| 2026-01-22 |
561880 |
华富中证A100ETF |
1.3005 |
1.3114 |
1.3027 |
1.3136 |
-0.0022 |
-0.17% |
| 2026-01-21 |
561880 |
华富中证A100ETF |
1.3027 |
1.3136 |
1.2992 |
1.3101 |
0.0035 |
0.27% |
| 2026-01-20 |
561880 |
华富中证A100ETF |
1.2992 |
1.3101 |
1.3058 |
1.3167 |
-0.0066 |
-0.51% |
| 2026-01-19 |
561880 |
华富中证A100ETF |
1.3058 |
1.3167 |
1.3043 |
1.3152 |
0.0015 |
0.12% |
| 2026-01-16 |
561880 |
华富中证A100ETF |
1.3043 |
1.3152 |
1.3085 |
1.3194 |
-0.0042 |
-0.32% |
| 2026-01-15 |
561880 |
华富中证A100ETF |
1.3085 |
1.3194 |
1.3011 |
1.3120 |
0.0074 |
0.57% |
| 2026-01-14 |
561880 |
华富中证A100ETF |
1.3011 |
1.3120 |
1.3043 |
1.3152 |
-0.0032 |
-0.25% |
| 2026-01-13 |
561880 |
华富中证A100ETF |
1.3043 |
1.3152 |
1.3126 |
1.3235 |
-0.0083 |
-0.63% |
| 2026-01-12 |
561880 |
华富中证A100ETF |
1.3126 |
1.3235 |
1.3071 |
1.3180 |
0.0055 |
0.42% |
| 2026-01-09 |
561880 |
华富中证A100ETF |
1.3071 |
1.3180 |
1.3010 |
1.3119 |
0.0061 |
0.47% |
| 2026-01-08 |
561880 |
华富中证A100ETF |
1.3010 |
1.3119 |
1.3101 |
1.3210 |
-0.0091 |
-0.69% |
| 2026-01-07 |
561880 |
华富中证A100ETF |
1.3101 |
1.3210 |
1.3127 |
1.3236 |
-0.0026 |
-0.20% |
| 2026-01-06 |
561880 |
华富中证A100ETF |
1.3127 |
1.3236 |
1.2918 |
1.3027 |
0.0209 |
1.59% |
| 2026-01-05 |
561880 |
华富中证A100ETF |
1.2918 |
1.3027 |
1.2619 |
1.2728 |
0.0299 |
2.31% |
| 2025-12-31 |
561880 |
华富中证A100ETF |
1.2619 |
1.2728 |
1.2693 |
1.2802 |
-0.0074 |
-0.58% |
| 2025-12-30 |
561880 |
华富中证A100ETF |
1.2693 |
1.2802 |
1.2639 |
1.2748 |
0.0054 |
0.43% |
| 2025-12-29 |
561880 |
华富中证A100ETF |
1.2639 |
1.2748 |
1.2721 |
1.2830 |
-0.0082 |
-0.64% |
| 2025-12-26 |
561880 |
华富中证A100ETF |
1.2721 |
1.2830 |
1.2655 |
1.2764 |
0.0066 |
0.52% |
| 2025-12-25 |
561880 |
华富中证A100ETF |
1.2655 |
1.2764 |
1.2638 |
1.2747 |
0.0017 |
0.13% |
| 2025-12-24 |
561880 |
华富中证A100ETF |
1.2638 |
1.2747 |
1.2611 |
1.2720 |
0.0027 |
0.21% |
| 2025-12-23 |
561880 |
华富中证A100ETF |
1.2611 |
1.2720 |
1.2606 |
1.2664 |
0.0005 |
0.04% |
| 2025-12-22 |
561880 |
华富中证A100ETF |
1.2606 |
1.2664 |
1.2481 |
1.2539 |
0.0125 |
1.00% |
| 2025-12-19 |
561880 |
华富中证A100ETF |
1.2481 |
1.2539 |
1.2421 |
1.2479 |
0.0060 |
0.48% |
| 2025-12-18 |
561880 |
华富中证A100ETF |
1.2421 |
1.2479 |
1.2508 |
1.2566 |
-0.0087 |
-0.70% |
| 2025-12-17 |
561880 |
华富中证A100ETF |
1.2508 |
1.2566 |
1.2270 |
1.2328 |
0.0238 |
1.90% |
| 2025-12-16 |
561880 |
华富中证A100ETF |
1.2270 |
1.2328 |
1.2433 |
1.2491 |
-0.0163 |
-1.33% |
| 2025-12-15 |
561880 |
华富中证A100ETF |
1.2433 |
1.2491 |
1.2530 |
1.2588 |
-0.0097 |
-0.78% |
| 2025-12-12 |
561880 |
华富中证A100ETF |
1.2530 |
1.2588 |
1.2441 |
1.2499 |
0.0089 |
0.72% |
| 2025-12-11 |
561880 |
华富中证A100ETF |
1.2441 |
1.2499 |
1.2538 |
1.2596 |
-0.0097 |
-0.77% |
| 2025-12-10 |
561880 |
华富中证A100ETF |
1.2538 |
1.2596 |
1.2554 |
1.2612 |
-0.0016 |
-0.13% |
| 2025-12-09 |
561880 |
华富中证A100ETF |
1.2554 |
1.2612 |
1.2631 |
1.2689 |
-0.0077 |
-0.61% |
| 2025-12-08 |
561880 |
华富中证A100ETF |
1.2631 |
1.2689 |
1.2544 |
1.2602 |
0.0087 |
0.69% |
| 2025-12-05 |
561880 |
华富中证A100ETF |
1.2544 |
1.2602 |
1.2438 |
1.2496 |
0.0106 |
0.85% |
| 2025-12-04 |
561880 |
华富中证A100ETF |
1.2438 |
1.2496 |
1.2362 |
1.2420 |
0.0076 |
0.61% |
| 2025-12-03 |
561880 |
华富中证A100ETF |
1.2362 |
1.2420 |
1.2420 |
1.2478 |
-0.0058 |
-0.47% |
| 2025-12-02 |
561880 |
华富中证A100ETF |
1.2420 |
1.2478 |
1.2488 |
1.2546 |
-0.0068 |
-0.54% |
| 2025-12-01 |
561880 |
华富中证A100ETF |
1.2488 |
1.2546 |
1.2343 |
1.2401 |
0.0145 |
1.17% |
| 2025-11-28 |
561880 |
华富中证A100ETF |
1.2343 |
1.2401 |
1.2312 |
1.2370 |
0.0031 |
0.25% |
| 2025-11-27 |
561880 |
华富中证A100ETF |
1.2312 |
1.2370 |
1.2353 |
1.2411 |
-0.0041 |
-0.33% |
| 2025-11-26 |
561880 |
华富中证A100ETF |
1.2353 |
1.2411 |
1.2249 |
1.2307 |
0.0104 |
0.85% |
| 2025-11-25 |
561880 |
华富中证A100ETF |
1.2249 |
1.2307 |
1.2128 |
1.2186 |
0.0121 |
0.99% |
| 2025-11-24 |
561880 |
华富中证A100ETF |
1.2128 |
1.2186 |
1.2130 |
1.2188 |
-0.0002 |
-0.02% |
| 2025-11-21 |
561880 |
华富中证A100ETF |
1.2130 |
1.2188 |
1.2426 |
1.2484 |
-0.0296 |
-2.44% |
| 2025-11-20 |
561880 |
华富中证A100ETF |
1.2426 |
1.2484 |
1.2511 |
1.2569 |
-0.0085 |
-0.68% |
| 2025-11-19 |
561880 |
华富中证A100ETF |
1.2511 |
1.2569 |
1.2443 |
1.2501 |
0.0068 |
0.55% |
| 2025-11-18 |
561880 |
华富中证A100ETF |
1.2443 |
1.2501 |
1.2521 |
1.2579 |
-0.0078 |
-0.62% |
| 2025-11-17 |
561880 |
华富中证A100ETF |
1.2521 |
1.2579 |
1.2601 |
1.2659 |
-0.0080 |
-0.63% |
| 2025-11-14 |
561880 |
华富中证A100ETF |
1.2601 |
1.2659 |
1.2811 |
1.2869 |
-0.0210 |
-1.67% |
| 2025-11-13 |
561880 |
华富中证A100ETF |
1.2811 |
1.2869 |
1.2607 |
1.2665 |
0.0204 |
1.59% |
| 2025-11-12 |
561880 |
华富中证A100ETF |
1.2607 |
1.2665 |
1.2611 |
1.2669 |
-0.0004 |
-0.03% |
| 2025-11-11 |
561880 |
华富中证A100ETF |
1.2611 |
1.2669 |
1.2719 |
1.2777 |
-0.0108 |
-0.85% |
| 2025-11-10 |
561880 |
华富中证A100ETF |
1.2719 |
1.2777 |
1.2699 |
1.2757 |
0.0020 |
0.16% |
| 2025-11-07 |
561880 |
华富中证A100ETF |
1.2699 |
1.2757 |
1.2727 |
1.2785 |
-0.0028 |
-0.22% |
| 2025-11-06 |
561880 |
华富中证A100ETF |
1.2727 |
1.2785 |
1.2522 |
1.2580 |
0.0205 |
1.61% |
| 2025-11-05 |
561880 |
华富中证A100ETF |
1.2522 |
1.2580 |
1.2483 |
1.2541 |
0.0039 |
0.31% |
| 2025-11-04 |
561880 |
华富中证A100ETF |
1.2483 |
1.2541 |
1.2597 |
1.2655 |
-0.0114 |
-0.91% |
| 2025-11-03 |
561880 |
华富中证A100ETF |
1.2597 |
1.2655 |
1.2580 |
1.2638 |
0.0017 |
0.14% |
| 2025-10-31 |
561880 |
华富中证A100ETF |
1.2580 |
1.2638 |
1.2769 |
1.2827 |
-0.0189 |
-1.50% |
| 2025-10-30 |
561880 |
华富中证A100ETF |
1.2769 |
1.2827 |
1.2841 |
1.2899 |
-0.0072 |
-0.56% |
| 2025-10-29 |
561880 |
华富中证A100ETF |
1.2841 |
1.2899 |
1.2687 |
1.2745 |
0.0154 |
1.20% |
| 2025-10-28 |
561880 |
华富中证A100ETF |
1.2687 |
1.2745 |
1.2763 |
1.2821 |
-0.0076 |
-0.60% |
| 2025-10-27 |
561880 |
华富中证A100ETF |
1.2763 |
1.2821 |
1.2634 |
1.2692 |
0.0129 |
1.02% |
| 2025-10-24 |
561880 |
华富中证A100ETF |
1.2634 |
1.2692 |
1.2442 |
1.2500 |
0.0192 |
1.52% |
| 2025-10-23 |
561880 |
华富中证A100ETF |
1.2442 |
1.2500 |
1.2389 |
1.2447 |
0.0053 |
0.43% |
| 2025-10-22 |
561880 |
华富中证A100ETF |
1.2389 |
1.2447 |
1.2434 |
1.2492 |
-0.0045 |
-0.36% |
| 2025-10-21 |
561880 |
华富中证A100ETF |
1.2434 |
1.2492 |
1.2235 |
1.2293 |
0.0199 |
1.60% |
| 2025-10-20 |
561880 |
华富中证A100ETF |
1.2235 |
1.2293 |
1.2181 |
1.2239 |
0.0054 |
0.44% |
| 2025-10-17 |
561880 |
华富中证A100ETF |
1.2181 |
1.2239 |
1.2462 |
1.2520 |
-0.0281 |
-2.31% |
| 2025-10-16 |
561880 |
华富中证A100ETF |
1.2462 |
1.2520 |
1.2419 |
1.2477 |
0.0043 |
0.35% |
| 2025-10-15 |
561880 |
华富中证A100ETF |
1.2419 |
1.2477 |
1.2234 |
1.2292 |
0.0185 |
1.49% |
| 2025-10-14 |
561880 |
华富中证A100ETF |
1.2234 |
1.2292 |
1.2416 |
1.2474 |
-0.0182 |
-1.49% |
| 2025-10-13 |
561880 |
华富中证A100ETF |
1.2416 |
1.2474 |
1.2472 |
1.2530 |
-0.0056 |
-0.45% |
| 2025-10-10 |
561880 |
华富中证A100ETF |
1.2472 |
1.2530 |
1.2799 |
1.2857 |
-0.0327 |
-2.55% |
| 2025-10-09 |
561880 |
华富中证A100ETF |
1.2799 |
1.2857 |
1.2562 |
1.2620 |
0.0237 |
1.89% |
| 2025-09-30 |
561880 |
华富中证A100ETF |
1.2562 |
1.2620 |
1.2458 |
1.2516 |
0.0104 |
0.83% |
| 2025-09-29 |
561880 |
华富中证A100ETF |
1.2458 |
1.2516 |
1.2274 |
1.2332 |
0.0184 |
1.50% |
| 2025-09-26 |
561880 |
华富中证A100ETF |
1.2274 |
1.2332 |
1.2410 |
1.2468 |
-0.0136 |
-1.10% |
| 2025-09-25 |
561880 |
华富中证A100ETF |
1.2410 |
1.2468 |
1.2326 |
1.2384 |
0.0084 |
0.68% |
| 2025-09-24 |
561880 |
华富中证A100ETF |
1.2326 |
1.2384 |
1.2150 |
1.2208 |
0.0176 |
1.45% |
| 2025-09-23 |
561880 |
华富中证A100ETF |
1.2150 |
1.2208 |
1.2202 |
1.2212 |
-0.0004 |
-0.03% |
| 2025-09-22 |
561880 |
华富中证A100ETF |
1.2202 |
1.2212 |
1.2126 |
1.2136 |
0.0076 |
0.63% |
| 2025-09-19 |
561880 |
华富中证A100ETF |
1.2126 |
1.2136 |
1.2103 |
1.2113 |
0.0023 |
0.19% |
| 2025-09-18 |
561880 |
华富中证A100ETF |
1.2103 |
1.2113 |
1.2236 |
1.2246 |
-0.0133 |
-1.09% |
| 2025-09-17 |
561880 |
华富中证A100ETF |
1.2236 |
1.2246 |
1.2147 |
1.2157 |
0.0089 |
0.73% |
