博时中证全指电力公用事业ETF(电力基金)基金净值查询(561700)
今天最新净值
1.1145
-0.0049 -0.44%
2026-09-16
盘中实时估值(仅供参考)
1.1918
-0.0031 -0.2590%
2026-03-24 15:39:58
- 累计净值：1.1145
- 成立日期：2022-07-01
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.0917亿
- 最近资产：1.22亿
- 基金公司：博时基金
- 基金经理：尹浩
近一年博时中证全指电力公用事业ETF|电力基金基金净值查询
近一年,博时中证全指电力公用事业ETF(561700)基金累计收益率3.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
561700 |
博时中证全指电力公用事业ETF |
1.1147 |
1.1147 |
1.1145 |
1.1145 |
0.0002 |
0.02% |
| 2026-09-15 |
561700 |
博时中证全指电力公用事业ETF |
1.1145 |
1.1145 |
1.1194 |
1.1194 |
-0.0049 |
-0.44% |
| 2026-09-14 |
561700 |
博时中证全指电力公用事业ETF |
1.1194 |
1.1194 |
1.1168 |
1.1168 |
0.0026 |
0.23% |
| 2026-09-11 |
561700 |
博时中证全指电力公用事业ETF |
1.1168 |
1.1168 |
1.1200 |
1.1200 |
-0.0032 |
-0.29% |
| 2026-09-10 |
561700 |
博时中证全指电力公用事业ETF |
1.1200 |
1.1200 |
1.1148 |
1.1148 |
0.0052 |
0.47% |
| 2026-09-09 |
561700 |
博时中证全指电力公用事业ETF |
1.1148 |
1.1148 |
1.1047 |
1.1047 |
0.0101 |
0.91% |
| 2026-09-08 |
561700 |
博时中证全指电力公用事业ETF |
1.1047 |
1.1047 |
1.0971 |
1.0971 |
0.0076 |
0.69% |
| 2026-09-07 |
561700 |
博时中证全指电力公用事业ETF |
1.0971 |
1.0971 |
1.1062 |
1.1062 |
-0.0091 |
-0.82% |
| 2026-09-04 |
561700 |
博时中证全指电力公用事业ETF |
1.1062 |
1.1062 |
1.1068 |
1.1068 |
-0.0006 |
-0.05% |
| 2026-09-03 |
561700 |
博时中证全指电力公用事业ETF |
1.1068 |
1.1068 |
1.1065 |
1.1065 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
561700 |
博时中证全指电力公用事业ETF |
1.1065 |
1.1065 |
1.1076 |
1.1076 |
-0.0011 |
-0.10% |
| 2026-09-01 |
561700 |
博时中证全指电力公用事业ETF |
1.1076 |
1.1076 |
1.0966 |
1.0966 |
0.0110 |
1.00% |
| 2026-08-31 |
561700 |
博时中证全指电力公用事业ETF |
1.0966 |
1.0966 |
1.1025 |
1.1025 |
-0.0059 |
-0.54% |
| 2026-08-28 |
561700 |
博时中证全指电力公用事业ETF |
1.1025 |
1.1025 |
1.1044 |
1.1044 |
-0.0019 |
-0.17% |
| 2026-08-27 |
561700 |
博时中证全指电力公用事业ETF |
1.1044 |
1.1044 |
1.1071 |
1.1071 |
-0.0027 |
-0.24% |
| 2026-08-26 |
561700 |
博时中证全指电力公用事业ETF |
1.1071 |
1.1071 |
1.0944 |
1.0944 |
0.0127 |
1.15% |
| 2026-08-25 |
561700 |
博时中证全指电力公用事业ETF |
1.0944 |
1.0944 |
1.0914 |
1.0914 |
0.0030 |
0.27% |
| 2026-08-24 |
561700 |
博时中证全指电力公用事业ETF |
1.0914 |
1.0914 |
1.0816 |
1.0816 |
0.0098 |
0.90% |
| 2026-08-21 |
561700 |
博时中证全指电力公用事业ETF |
1.0816 |
1.0816 |
1.0887 |
1.0887 |
-0.0071 |
-0.65% |
| 2026-08-20 |
561700 |
博时中证全指电力公用事业ETF |
1.0887 |
1.0887 |
1.0895 |
1.0895 |
-0.0008 |
-0.07% |
| 2026-08-19 |
561700 |
博时中证全指电力公用事业ETF |
1.0895 |
1.0895 |
1.0994 |
1.0994 |
-0.0099 |
-0.90% |
| 2026-08-18 |
561700 |
博时中证全指电力公用事业ETF |
1.0994 |
1.0994 |
1.1058 |
1.1058 |
-0.0064 |
-0.58% |
| 2026-08-17 |
561700 |
博时中证全指电力公用事业ETF |
1.1058 |
1.1058 |
1.1079 |
1.1079 |
-0.0021 |
-0.19% |
| 2026-08-14 |
561700 |
博时中证全指电力公用事业ETF |
1.1079 |
1.1079 |
1.1297 |
1.1297 |
-0.0218 |
-1.97% |
| 2026-08-13 |
561700 |
博时中证全指电力公用事业ETF |
1.1297 |
1.1297 |
1.1229 |
1.1229 |
0.0068 |
0.61% |
|
|
| 2026-08-12 |
561700 |
博时中证全指电力公用事业ETF |
1.1229 |
1.1229 |
1.1297 |
1.1297 |
-0.0068 |
-0.60% |
| 2026-08-11 |
561700 |
博时中证全指电力公用事业ETF |
1.1297 |
1.1297 |
1.1239 |
1.1239 |
0.0058 |
0.52% |
| 2026-08-10 |
561700 |
博时中证全指电力公用事业ETF |
1.1239 |
1.1239 |
1.1171 |
1.1171 |
0.0068 |
0.61% |
| 2026-08-07 |
561700 |
博时中证全指电力公用事业ETF |
1.1171 |
1.1171 |
1.1182 |
1.1182 |
-0.0011 |
-0.10% |
| 2026-08-06 |
561700 |
博时中证全指电力公用事业ETF |
1.1182 |
1.1182 |
1.1262 |
1.1262 |
-0.0080 |
-0.71% |
| 2026-08-05 |
561700 |
博时中证全指电力公用事业ETF |
1.1262 |
1.1262 |
1.1357 |
1.1357 |
-0.0095 |
-0.84% |
| 2026-08-04 |
561700 |
博时中证全指电力公用事业ETF |
1.1357 |
1.1357 |
1.1451 |
1.1451 |
-0.0094 |
-0.82% |
| 2026-08-03 |
561700 |
博时中证全指电力公用事业ETF |
1.1451 |
1.1451 |
1.1329 |
1.1329 |
0.0122 |
1.07% |
| 2026-07-31 |
561700 |
博时中证全指电力公用事业ETF |
1.1329 |
1.1329 |
1.1301 |
1.1301 |
0.0028 |
0.25% |
| 2026-07-30 |
561700 |
博时中证全指电力公用事业ETF |
1.1301 |
1.1301 |
1.1312 |
1.1312 |
-0.0011 |
-0.10% |
| 2026-07-29 |
561700 |
博时中证全指电力公用事业ETF |
1.1312 |
1.1312 |
1.1143 |
1.1143 |
0.0169 |
1.49% |
| 2026-07-28 |
561700 |
博时中证全指电力公用事业ETF |
1.1143 |
1.1143 |
1.1196 |
1.1196 |
-0.0053 |
-0.47% |
| 2026-07-27 |
561700 |
博时中证全指电力公用事业ETF |
1.1196 |
1.1196 |
1.1133 |
1.1133 |
0.0063 |
0.57% |
| 2026-07-24 |
561700 |
博时中证全指电力公用事业ETF |
1.1133 |
1.1133 |
1.1570 |
1.1570 |
-0.0437 |
-3.93% |
| 2026-07-23 |
561700 |
博时中证全指电力公用事业ETF |
1.1570 |
1.1570 |
1.1478 |
1.1478 |
0.0092 |
0.80% |
| 2026-07-22 |
561700 |
博时中证全指电力公用事业ETF |
1.1478 |
1.1478 |
1.1301 |
1.1301 |
0.0177 |
1.54% |
| 2026-07-21 |
561700 |
博时中证全指电力公用事业ETF |
1.1301 |
1.1301 |
1.1331 |
1.1331 |
-0.0030 |
-0.26% |
| 2026-07-20 |
561700 |
博时中证全指电力公用事业ETF |
1.1331 |
1.1331 |
1.0839 |
1.0839 |
0.0492 |
4.34% |
| 2026-07-17 |
561700 |
博时中证全指电力公用事业ETF |
1.0839 |
1.0839 |
1.0693 |
1.0693 |
0.0146 |
1.35% |
| 2026-07-16 |
561700 |
博时中证全指电力公用事业ETF |
1.0693 |
1.0693 |
1.0825 |
1.0825 |
-0.0132 |
-1.23% |
| 2026-07-15 |
561700 |
博时中证全指电力公用事业ETF |
1.0825 |
1.0825 |
1.0762 |
1.0762 |
0.0063 |
0.59% |
| 2026-07-14 |
561700 |
博时中证全指电力公用事业ETF |
1.0762 |
1.0762 |
1.0637 |
1.0637 |
0.0125 |
1.16% |
| 2026-07-13 |
561700 |
博时中证全指电力公用事业ETF |
1.0637 |
1.0637 |
1.0743 |
1.0743 |
-0.0106 |
-0.99% |
| 2026-07-10 |
561700 |
博时中证全指电力公用事业ETF |
1.0743 |
1.0743 |
1.0619 |
1.0619 |
0.0124 |
1.15% |
| 2026-07-09 |
561700 |
博时中证全指电力公用事业ETF |
1.0619 |
1.0619 |
1.0638 |
1.0638 |
-0.0019 |
-0.18% |
| 2026-07-08 |
561700 |
博时中证全指电力公用事业ETF |
1.0638 |
1.0638 |
1.0659 |
1.0659 |
-0.0021 |
-0.20% |
| 2026-07-07 |
561700 |
博时中证全指电力公用事业ETF |
1.0659 |
1.0659 |
1.0890 |
1.0890 |
-0.0231 |
-2.17% |
| 2026-07-06 |
561700 |
博时中证全指电力公用事业ETF |
1.0890 |
1.0890 |
1.0946 |
1.0946 |
-0.0056 |
-0.51% |
| 2026-07-03 |
561700 |
博时中证全指电力公用事业ETF |
1.0946 |
1.0946 |
1.0919 |
1.0919 |
0.0027 |
0.25% |
| 2026-07-02 |
561700 |
博时中证全指电力公用事业ETF |
1.0919 |
1.0919 |
1.1014 |
1.1014 |
-0.0095 |
-0.87% |
| 2026-07-01 |
561700 |
博时中证全指电力公用事业ETF |
1.1014 |
1.1014 |
1.0870 |
1.0870 |
0.0144 |
1.31% |
| 2026-06-30 |
561700 |
博时中证全指电力公用事业ETF |
1.0870 |
1.0870 |
1.0916 |
1.0916 |
-0.0046 |
-0.42% |
| 2026-06-29 |
561700 |
博时中证全指电力公用事业ETF |
1.0916 |
1.0916 |
1.0885 |
1.0885 |
0.0031 |
0.28% |
| 2026-06-26 |
561700 |
博时中证全指电力公用事业ETF |
1.0885 |
1.0885 |
1.0988 |
1.0988 |
-0.0103 |
-0.94% |
| 2026-06-25 |
561700 |
博时中证全指电力公用事业ETF |
1.0988 |
1.0988 |
1.1184 |
1.1184 |
-0.0196 |
-1.78% |
| 2026-06-24 |
561700 |
博时中证全指电力公用事业ETF |
1.1184 |
1.1184 |
1.1389 |
1.1389 |
-0.0205 |
-1.83% |
| 2026-06-23 |
561700 |
博时中证全指电力公用事业ETF |
1.1389 |
1.1389 |
1.1514 |
1.1514 |
-0.0125 |
-1.09% |
| 2026-06-22 |
561700 |
博时中证全指电力公用事业ETF |
1.1514 |
1.1514 |
1.1478 |
1.1478 |
0.0036 |
0.31% |
| 2026-06-18 |
561700 |
博时中证全指电力公用事业ETF |
1.1478 |
1.1478 |
1.1912 |
1.1912 |
-0.0434 |
-3.78% |
| 2026-06-17 |
561700 |
博时中证全指电力公用事业ETF |
1.1912 |
1.1912 |
1.2004 |
1.2004 |
-0.0092 |
-0.77% |
| 2026-06-16 |
561700 |
博时中证全指电力公用事业ETF |
1.2004 |
1.2004 |
1.2076 |
1.2076 |
-0.0072 |
-0.60% |
| 2026-06-15 |
561700 |
博时中证全指电力公用事业ETF |
1.2076 |
1.2076 |
1.1992 |
1.1992 |
0.0084 |
0.70% |
| 2026-06-12 |
561700 |
博时中证全指电力公用事业ETF |
1.1992 |
1.1992 |
1.1881 |
1.1881 |
0.0111 |
0.93% |
| 2026-06-11 |
561700 |
博时中证全指电力公用事业ETF |
1.1881 |
1.1881 |
1.1844 |
1.1844 |
0.0037 |
0.31% |
| 2026-06-10 |
561700 |
博时中证全指电力公用事业ETF |
1.1844 |
1.1844 |
1.2158 |
1.2158 |
-0.0314 |
-2.65% |
| 2026-06-09 |
561700 |
博时中证全指电力公用事业ETF |
1.2158 |
1.2158 |
1.2059 |
1.2059 |
0.0099 |
0.82% |
| 2026-06-08 |
561700 |
博时中证全指电力公用事业ETF |
1.2059 |
1.2059 |
1.2401 |
1.2401 |
-0.0342 |
-2.84% |
| 2026-06-05 |
561700 |
博时中证全指电力公用事业ETF |
1.2401 |
1.2401 |
1.2915 |
1.2915 |
-0.0514 |
-4.14% |
| 2026-06-04 |
561700 |
博时中证全指电力公用事业ETF |
1.2915 |
1.2915 |
1.3101 |
1.3101 |
-0.0186 |
-1.44% |
| 2026-06-03 |
561700 |
博时中证全指电力公用事业ETF |
1.3101 |
1.3101 |
1.3040 |
1.3040 |
0.0061 |
0.47% |
| 2026-06-02 |
561700 |
博时中证全指电力公用事业ETF |
1.3040 |
1.3040 |
1.3184 |
1.3184 |
-0.0144 |
-1.10% |
| 2026-06-01 |
561700 |
博时中证全指电力公用事业ETF |
1.3184 |
1.3184 |
1.3008 |
1.3008 |
0.0176 |
1.33% |
| 2026-05-29 |
561700 |
博时中证全指电力公用事业ETF |
1.3008 |
1.3008 |
1.2596 |
1.2596 |
0.0412 |
3.17% |
| 2026-05-28 |
561700 |
博时中证全指电力公用事业ETF |
1.2596 |
1.2596 |
1.2433 |
1.2433 |
0.0163 |
1.29% |
| 2026-05-27 |
561700 |
博时中证全指电力公用事业ETF |
1.2433 |
1.2433 |
1.2302 |
1.2302 |
0.0131 |
1.06% |
| 2026-05-26 |
561700 |
博时中证全指电力公用事业ETF |
1.2302 |
1.2302 |
1.2288 |
1.2288 |
0.0014 |
0.11% |
| 2026-05-25 |
561700 |
博时中证全指电力公用事业ETF |
1.2288 |
1.2288 |
1.1993 |
1.1993 |
0.0295 |
2.40% |
| 2026-05-22 |
561700 |
博时中证全指电力公用事业ETF |
1.1993 |
1.1993 |
1.1945 |
1.1945 |
0.0048 |
0.40% |
| 2026-05-21 |
561700 |
博时中证全指电力公用事业ETF |
1.1945 |
1.1945 |
1.2156 |
1.2156 |
-0.0211 |
-1.77% |
| 2026-05-20 |
561700 |
博时中证全指电力公用事业ETF |
1.2156 |
1.2156 |
1.2714 |
1.2714 |
-0.0558 |
-4.59% |
| 2026-05-19 |
561700 |
博时中证全指电力公用事业ETF |
1.2714 |
1.2714 |
1.2277 |
1.2277 |
0.0437 |
3.44% |
| 2026-05-18 |
561700 |
博时中证全指电力公用事业ETF |
1.2277 |
1.2277 |
1.2236 |
1.2236 |
0.0041 |
0.34% |
| 2026-05-15 |
561700 |
博时中证全指电力公用事业ETF |
1.2236 |
1.2236 |
1.2326 |
1.2326 |
-0.0090 |
-0.73% |
| 2026-05-14 |
561700 |
博时中证全指电力公用事业ETF |
1.2326 |
1.2326 |
1.2587 |
1.2587 |
-0.0261 |
-2.12% |
| 2026-05-13 |
561700 |
博时中证全指电力公用事业ETF |
1.2587 |
1.2587 |
1.2351 |
1.2351 |
0.0236 |
1.87% |
| 2026-05-12 |
561700 |
博时中证全指电力公用事业ETF |
1.2351 |
1.2351 |
1.2215 |
1.2215 |
0.0136 |
1.11% |
| 2026-05-11 |
561700 |
博时中证全指电力公用事业ETF |
1.2215 |
1.2215 |
1.2055 |
1.2055 |
0.0160 |
1.31% |
| 2026-05-08 |
561700 |
博时中证全指电力公用事业ETF |
1.2055 |
1.2055 |
1.2058 |
1.2058 |
-0.0003 |
-0.02% |
| 2026-04-30 |
561700 |
博时中证全指电力公用事业ETF |
1.1631 |
1.1631 |
1.1798 |
1.1798 |
-0.0167 |
-1.44% |
| 2026-04-29 |
561700 |
博时中证全指电力公用事业ETF |
1.1798 |
1.1798 |
1.1776 |
1.1776 |
0.0022 |
0.19% |
| 2026-04-28 |
561700 |
博时中证全指电力公用事业ETF |
1.1776 |
1.1776 |
1.1713 |
1.1713 |
0.0063 |
0.54% |
| 2026-04-27 |
561700 |
博时中证全指电力公用事业ETF |
1.1713 |
1.1713 |
1.1762 |
1.1762 |
-0.0049 |
-0.42% |
| 2026-04-24 |
561700 |
博时中证全指电力公用事业ETF |
1.1762 |
1.1762 |
1.1958 |
1.1958 |
-0.0196 |
-1.67% |
| 2026-04-23 |
561700 |
博时中证全指电力公用事业ETF |
1.1958 |
1.1958 |
1.1766 |
1.1766 |
0.0192 |
1.61% |
| 2026-04-22 |
561700 |
博时中证全指电力公用事业ETF |
1.1766 |
1.1766 |
1.1777 |
1.1777 |
-0.0011 |
-0.09% |
| 2026-04-21 |
561700 |
博时中证全指电力公用事业ETF |
1.1777 |
1.1777 |
1.1620 |
1.1620 |
0.0157 |
1.33% |
| 2026-04-20 |
561700 |
博时中证全指电力公用事业ETF |
1.1620 |
1.1620 |
1.1493 |
1.1493 |
0.0127 |
1.09% |
| 2026-04-17 |
561700 |
博时中证全指电力公用事业ETF |
1.1493 |
1.1493 |
1.1506 |
1.1506 |
-0.0013 |
-0.11% |
| 2026-04-16 |
561700 |
博时中证全指电力公用事业ETF |
1.1506 |
1.1506 |
1.1436 |
1.1436 |
0.0070 |
0.61% |
| 2026-04-15 |
561700 |
博时中证全指电力公用事业ETF |
1.1436 |
1.1436 |
1.1406 |
1.1406 |
0.0030 |
0.26% |
| 2026-04-14 |
561700 |
博时中证全指电力公用事业ETF |
1.1406 |
1.1406 |
1.1373 |
1.1373 |
0.0033 |
0.29% |
| 2026-04-13 |
561700 |
博时中证全指电力公用事业ETF |
1.1373 |
1.1373 |
1.1286 |
1.1286 |
0.0087 |
0.77% |
| 2026-04-10 |
561700 |
博时中证全指电力公用事业ETF |
1.1286 |
1.1286 |
1.1297 |
1.1297 |
-0.0011 |
-0.10% |
| 2026-04-09 |
561700 |
博时中证全指电力公用事业ETF |
1.1297 |
1.1297 |
1.1394 |
1.1394 |
-0.0097 |
-0.85% |
| 2026-04-08 |
561700 |
博时中证全指电力公用事业ETF |
1.1394 |
1.1394 |
1.1172 |
1.1172 |
0.0222 |
1.95% |
| 2026-04-07 |
561700 |
博时中证全指电力公用事业ETF |
1.1172 |
1.1172 |
1.1183 |
1.1183 |
-0.0011 |
-0.10% |
| 2026-04-03 |
561700 |
博时中证全指电力公用事业ETF |
1.1183 |
1.1183 |
1.1446 |
1.1446 |
-0.0263 |
-2.35% |
| 2026-04-02 |
561700 |
博时中证全指电力公用事业ETF |
1.1446 |
1.1446 |
1.1551 |
1.1551 |
-0.0105 |
-0.91% |
| 2026-04-01 |
561700 |
博时中证全指电力公用事业ETF |
1.1551 |
1.1551 |
1.1574 |
1.1574 |
-0.0023 |
-0.20% |
| 2026-03-31 |
561700 |
博时中证全指电力公用事业ETF |
1.1574 |
1.1574 |
1.1890 |
1.1890 |
-0.0316 |
-2.73% |
| 2026-03-30 |
561700 |
博时中证全指电力公用事业ETF |
1.1890 |
1.1890 |
1.2324 |
1.2324 |
-0.0434 |
-3.65% |
| 2026-03-27 |
561700 |
博时中证全指电力公用事业ETF |
1.2324 |
1.2324 |
1.2441 |
1.2441 |
-0.0117 |
-0.94% |
| 2026-03-26 |
561700 |
博时中证全指电力公用事业ETF |
1.2441 |
1.2441 |
1.2536 |
1.2536 |
-0.0095 |
-0.76% |
| 2026-03-25 |
561700 |
博时中证全指电力公用事业ETF |
1.2536 |
1.2536 |
1.2162 |
1.2162 |
0.0374 |
2.98% |
| 2026-03-24 |
561700 |
博时中证全指电力公用事业ETF |
1.2162 |
1.2162 |
1.1743 |
1.1743 |
0.0419 |
3.45% |
| 2026-03-23 |
561700 |
博时中证全指电力公用事业ETF |
1.1743 |
1.1743 |
1.1976 |
1.1976 |
-0.0233 |
-1.98% |
| 2026-03-20 |
561700 |
博时中证全指电力公用事业ETF |
1.1976 |
1.1976 |
1.1967 |
1.1967 |
0.0009 |
0.08% |
| 2026-03-19 |
561700 |
博时中证全指电力公用事业ETF |
1.1967 |
1.1967 |
1.1953 |
1.1953 |
0.0014 |
0.12% |
| 2026-03-18 |
561700 |
博时中证全指电力公用事业ETF |
1.1953 |
1.1953 |
1.1949 |
1.1949 |
0.0004 |
0.03% |
| 2026-03-17 |
561700 |
博时中证全指电力公用事业ETF |
1.1949 |
1.1949 |
1.2033 |
1.2033 |
-0.0084 |
-0.70% |
| 2026-03-16 |
561700 |
博时中证全指电力公用事业ETF |
1.2033 |
1.2033 |
1.2362 |
1.2362 |
-0.0329 |
-2.73% |
| 2026-03-13 |
561700 |
博时中证全指电力公用事业ETF |
1.2362 |
1.2362 |
1.2594 |
1.2594 |
-0.0232 |
-1.88% |
| 2026-03-12 |
561700 |
博时中证全指电力公用事业ETF |
1.2594 |
1.2594 |
1.2319 |
1.2319 |
0.0275 |
2.18% |
| 2026-03-11 |
561700 |
博时中证全指电力公用事业ETF |
1.2319 |
1.2319 |
1.2028 |
1.2028 |
0.0291 |
2.36% |
| 2026-03-10 |
561700 |
博时中证全指电力公用事业ETF |
1.2028 |
1.2028 |
1.2012 |
1.2012 |
0.0016 |
0.13% |
| 2026-03-09 |
561700 |
博时中证全指电力公用事业ETF |
1.2012 |
1.2012 |
1.1884 |
1.1884 |
0.0128 |
1.07% |
| 2026-03-06 |
561700 |
博时中证全指电力公用事业ETF |
1.1884 |
1.1884 |
1.1748 |
1.1748 |
0.0136 |
1.14% |
| 2026-03-05 |
561700 |
博时中证全指电力公用事业ETF |
1.1748 |
1.1748 |
1.1572 |
1.1572 |
0.0176 |
1.50% |
| 2026-03-04 |
561700 |
博时中证全指电力公用事业ETF |
1.1572 |
1.1572 |
1.1492 |
1.1492 |
0.0080 |
0.70% |
| 2026-03-03 |
561700 |
博时中证全指电力公用事业ETF |
1.1492 |
1.1492 |
1.1587 |
1.1587 |
-0.0095 |
-0.82% |
| 2026-03-02 |
561700 |
博时中证全指电力公用事业ETF |
1.1587 |
1.1587 |
1.1422 |
1.1422 |
0.0165 |
1.42% |
| 2026-02-27 |
561700 |
博时中证全指电力公用事业ETF |
1.1422 |
1.1422 |
1.1123 |
1.1123 |
0.0299 |
2.62% |
| 2026-02-26 |
561700 |
博时中证全指电力公用事业ETF |
1.1123 |
1.1123 |
1.1011 |
1.1011 |
0.0112 |
1.01% |
| 2026-02-25 |
561700 |
博时中证全指电力公用事业ETF |
1.1011 |
1.1011 |
1.0944 |
1.0944 |
0.0067 |
0.61% |
| 2026-02-24 |
561700 |
博时中证全指电力公用事业ETF |
1.0944 |
1.0944 |
1.0726 |
1.0726 |
0.0218 |
1.99% |
| 2026-02-13 |
561700 |
博时中证全指电力公用事业ETF |
1.0726 |
1.0726 |
1.0873 |
1.0873 |
-0.0147 |
-1.37% |
| 2026-02-12 |
561700 |
博时中证全指电力公用事业ETF |
1.0873 |
1.0873 |
1.0793 |
1.0793 |
0.0080 |
0.74% |
| 2026-02-11 |
561700 |
博时中证全指电力公用事业ETF |
1.0793 |
1.0793 |
1.0777 |
1.0777 |
0.0016 |
0.15% |
| 2026-02-10 |
561700 |
博时中证全指电力公用事业ETF |
1.0777 |
1.0777 |
1.0834 |
1.0834 |
-0.0057 |
-0.53% |
| 2026-02-09 |
561700 |
博时中证全指电力公用事业ETF |
1.0834 |
1.0834 |
1.0771 |
1.0771 |
0.0063 |
0.58% |
| 2026-02-06 |
561700 |
博时中证全指电力公用事业ETF |
1.0771 |
1.0771 |
1.0730 |
1.0730 |
0.0041 |
0.38% |
| 2026-02-05 |
561700 |
博时中证全指电力公用事业ETF |
1.0730 |
1.0730 |
1.0861 |
1.0861 |
-0.0131 |
-1.22% |
| 2026-02-04 |
561700 |
博时中证全指电力公用事业ETF |
1.0861 |
1.0861 |
1.0704 |
1.0704 |
0.0157 |
1.45% |
| 2026-02-03 |
561700 |
博时中证全指电力公用事业ETF |
1.0704 |
1.0704 |
1.0635 |
1.0635 |
0.0069 |
0.65% |
| 2026-02-02 |
561700 |
博时中证全指电力公用事业ETF |
1.0635 |
1.0635 |
1.0773 |
1.0773 |
-0.0138 |
-1.30% |
| 2026-01-30 |
561700 |
博时中证全指电力公用事业ETF |
1.0773 |
1.0773 |
1.0812 |
1.0812 |
-0.0039 |
-0.36% |
| 2026-01-29 |
561700 |
博时中证全指电力公用事业ETF |
1.0812 |
1.0812 |
1.0829 |
1.0829 |
-0.0017 |
-0.16% |
| 2026-01-28 |
561700 |
博时中证全指电力公用事业ETF |
1.0829 |
1.0829 |
1.0855 |
1.0855 |
-0.0026 |
-0.24% |
| 2026-01-27 |
561700 |
博时中证全指电力公用事业ETF |
1.0855 |
1.0855 |
1.0975 |
1.0975 |
-0.0120 |
-1.11% |
| 2026-01-26 |
561700 |
博时中证全指电力公用事业ETF |
1.0975 |
1.0975 |
1.0986 |
1.0986 |
-0.0011 |
-0.10% |
| 2026-01-23 |
561700 |
博时中证全指电力公用事业ETF |
1.0986 |
1.0986 |
1.0925 |
1.0925 |
0.0061 |
0.56% |
| 2026-01-22 |
561700 |
博时中证全指电力公用事业ETF |
1.0925 |
1.0925 |
1.0915 |
1.0915 |
0.0010 |
0.09% |
| 2026-01-21 |
561700 |
博时中证全指电力公用事业ETF |
1.0915 |
1.0915 |
1.1036 |
1.1036 |
-0.0121 |
-1.10% |
| 2026-01-20 |
561700 |
博时中证全指电力公用事业ETF |
1.1036 |
1.1036 |
1.0917 |
1.0917 |
0.0119 |
1.08% |
| 2026-01-19 |
561700 |
博时中证全指电力公用事业ETF |
1.0917 |
1.0917 |
1.0785 |
1.0785 |
0.0132 |
1.21% |
| 2026-01-16 |
561700 |
博时中证全指电力公用事业ETF |
1.0785 |
1.0785 |
1.0783 |
1.0783 |
0.0002 |
0.02% |
| 2026-01-15 |
561700 |
博时中证全指电力公用事业ETF |
1.0783 |
1.0783 |
1.0804 |
1.0804 |
-0.0021 |
-0.19% |
| 2026-01-14 |
561700 |
博时中证全指电力公用事业ETF |
1.0804 |
1.0804 |
1.0841 |
1.0841 |
-0.0037 |
-0.34% |
| 2026-01-13 |
561700 |
博时中证全指电力公用事业ETF |
1.0841 |
1.0841 |
1.0829 |
1.0829 |
0.0012 |
0.11% |
| 2026-01-12 |
561700 |
博时中证全指电力公用事业ETF |
1.0829 |
1.0829 |
1.0750 |
1.0750 |
0.0079 |
0.73% |
| 2026-01-09 |
561700 |
博时中证全指电力公用事业ETF |
1.0750 |
1.0750 |
1.0734 |
1.0734 |
0.0016 |
0.15% |
| 2026-01-08 |
561700 |
博时中证全指电力公用事业ETF |
1.0734 |
1.0734 |
1.0696 |
1.0696 |
0.0038 |
0.36% |
| 2026-01-07 |
561700 |
博时中证全指电力公用事业ETF |
1.0696 |
1.0696 |
1.0664 |
1.0664 |
0.0032 |
0.30% |
| 2026-01-06 |
561700 |
博时中证全指电力公用事业ETF |
1.0664 |
1.0664 |
1.0557 |
1.0557 |
0.0107 |
1.01% |
| 2026-01-05 |
561700 |
博时中证全指电力公用事业ETF |
1.0557 |
1.0557 |
1.0483 |
1.0483 |
0.0074 |
0.71% |
| 2025-12-31 |
561700 |
博时中证全指电力公用事业ETF |
1.0483 |
1.0483 |
1.0525 |
1.0525 |
-0.0042 |
-0.40% |
| 2025-12-30 |
561700 |
博时中证全指电力公用事业ETF |
1.0525 |
1.0525 |
1.0644 |
1.0644 |
-0.0119 |
-1.13% |
| 2025-12-29 |
561700 |
博时中证全指电力公用事业ETF |
1.0644 |
1.0644 |
1.0859 |
1.0859 |
-0.0215 |
-2.02% |
| 2025-12-26 |
561700 |
博时中证全指电力公用事业ETF |
1.0859 |
1.0859 |
1.0802 |
1.0802 |
0.0057 |
0.53% |
| 2025-12-25 |
561700 |
博时中证全指电力公用事业ETF |
1.0802 |
1.0802 |
1.0795 |
1.0795 |
0.0007 |
0.06% |
| 2025-12-24 |
561700 |
博时中证全指电力公用事业ETF |
1.0795 |
1.0795 |
1.0753 |
1.0753 |
0.0042 |
0.39% |
| 2025-12-23 |
561700 |
博时中证全指电力公用事业ETF |
1.0753 |
1.0753 |
1.0743 |
1.0743 |
0.0010 |
0.09% |
| 2025-12-22 |
561700 |
博时中证全指电力公用事业ETF |
1.0743 |
1.0743 |
1.0756 |
1.0756 |
-0.0013 |
-0.12% |
| 2025-12-19 |
561700 |
博时中证全指电力公用事业ETF |
1.0756 |
1.0756 |
1.0726 |
1.0726 |
0.0030 |
0.28% |
| 2025-12-18 |
561700 |
博时中证全指电力公用事业ETF |
1.0726 |
1.0726 |
1.0723 |
1.0723 |
0.0003 |
0.03% |
| 2025-12-17 |
561700 |
博时中证全指电力公用事业ETF |
1.0723 |
1.0723 |
1.0689 |
1.0689 |
0.0034 |
0.32% |
| 2025-12-16 |
561700 |
博时中证全指电力公用事业ETF |
1.0689 |
1.0689 |
1.0809 |
1.0809 |
-0.0120 |
-1.12% |
| 2025-12-15 |
561700 |
博时中证全指电力公用事业ETF |
1.0809 |
1.0809 |
1.0814 |
1.0814 |
-0.0005 |
-0.05% |
| 2025-12-12 |
561700 |
博时中证全指电力公用事业ETF |
1.0814 |
1.0814 |
1.0718 |
1.0718 |
0.0096 |
0.89% |
| 2025-12-11 |
561700 |
博时中证全指电力公用事业ETF |
1.0718 |
1.0718 |
1.0765 |
1.0765 |
-0.0047 |
-0.44% |
| 2025-12-10 |
561700 |
博时中证全指电力公用事业ETF |
1.0765 |
1.0765 |
1.0737 |
1.0737 |
0.0028 |
0.26% |
| 2025-12-09 |
561700 |
博时中证全指电力公用事业ETF |
1.0737 |
1.0737 |
1.0774 |
1.0774 |
-0.0037 |
-0.34% |
| 2025-12-08 |
561700 |
博时中证全指电力公用事业ETF |
1.0774 |
1.0774 |
1.0830 |
1.0830 |
-0.0056 |
-0.52% |
| 2025-12-05 |
561700 |
博时中证全指电力公用事业ETF |
1.0830 |
1.0830 |
1.0798 |
1.0798 |
0.0032 |
0.30% |
| 2025-12-04 |
561700 |
博时中证全指电力公用事业ETF |
1.0798 |
1.0798 |
1.0839 |
1.0839 |
-0.0041 |
-0.38% |
| 2025-12-03 |
561700 |
博时中证全指电力公用事业ETF |
1.0839 |
1.0839 |
1.0807 |
1.0807 |
0.0032 |
0.30% |
| 2025-12-02 |
561700 |
博时中证全指电力公用事业ETF |
1.0807 |
1.0807 |
1.0812 |
1.0812 |
-0.0005 |
-0.05% |
| 2025-12-01 |
561700 |
博时中证全指电力公用事业ETF |
1.0812 |
1.0812 |
1.0779 |
1.0779 |
0.0033 |
0.31% |
| 2025-11-28 |
561700 |
博时中证全指电力公用事业ETF |
1.0779 |
1.0779 |
1.0764 |
1.0764 |
0.0015 |
0.14% |
| 2025-11-27 |
561700 |
博时中证全指电力公用事业ETF |
1.0764 |
1.0764 |
1.0721 |
1.0721 |
0.0043 |
0.40% |
| 2025-11-26 |
561700 |
博时中证全指电力公用事业ETF |
1.0721 |
1.0721 |
1.0722 |
1.0722 |
-0.0001 |
-0.01% |
| 2025-11-25 |
561700 |
博时中证全指电力公用事业ETF |
1.0722 |
1.0722 |
1.0674 |
1.0674 |
0.0048 |
0.45% |
| 2025-11-24 |
561700 |
博时中证全指电力公用事业ETF |
1.0674 |
1.0674 |
1.0714 |
1.0714 |
-0.0040 |
-0.37% |
| 2025-11-21 |
561700 |
博时中证全指电力公用事业ETF |
1.0714 |
1.0714 |
1.0943 |
1.0943 |
-0.0229 |
-2.14% |
| 2025-11-20 |
561700 |
博时中证全指电力公用事业ETF |
1.0943 |
1.0943 |
1.0978 |
1.0978 |
-0.0035 |
-0.32% |
| 2025-11-19 |
561700 |
博时中证全指电力公用事业ETF |
1.0978 |
1.0978 |
1.0971 |
1.0971 |
0.0007 |
0.06% |
| 2025-11-18 |
561700 |
博时中证全指电力公用事业ETF |
1.0971 |
1.0971 |
1.1119 |
1.1119 |
-0.0148 |
-1.35% |
| 2025-11-17 |
561700 |
博时中证全指电力公用事业ETF |
1.1119 |
1.1119 |
1.1190 |
1.1190 |
-0.0071 |
-0.63% |
| 2025-11-14 |
561700 |
博时中证全指电力公用事业ETF |
1.1190 |
1.1190 |
1.1278 |
1.1278 |
-0.0088 |
-0.78% |
| 2025-11-13 |
561700 |
博时中证全指电力公用事业ETF |
1.1278 |
1.1278 |
1.1330 |
1.1330 |
-0.0052 |
-0.46% |
| 2025-11-12 |
561700 |
博时中证全指电力公用事业ETF |
1.1330 |
1.1330 |
1.1374 |
1.1374 |
-0.0044 |
-0.39% |
| 2025-11-11 |
561700 |
博时中证全指电力公用事业ETF |
1.1374 |
1.1374 |
1.1408 |
1.1408 |
-0.0034 |
-0.30% |
| 2025-11-10 |
561700 |
博时中证全指电力公用事业ETF |
1.1408 |
1.1408 |
1.1391 |
1.1391 |
0.0017 |
0.15% |
| 2025-11-07 |
561700 |
博时中证全指电力公用事业ETF |
1.1391 |
1.1391 |
1.1398 |
1.1398 |
-0.0007 |
-0.06% |
| 2025-11-06 |
561700 |
博时中证全指电力公用事业ETF |
1.1398 |
1.1398 |
1.1297 |
1.1297 |
0.0101 |
0.89% |
| 2025-11-05 |
561700 |
博时中证全指电力公用事业ETF |
1.1297 |
1.1297 |
1.1215 |
1.1215 |
0.0082 |
0.73% |
| 2025-11-04 |
561700 |
博时中证全指电力公用事业ETF |
1.1215 |
1.1215 |
1.1209 |
1.1209 |
0.0006 |
0.05% |
| 2025-11-03 |
561700 |
博时中证全指电力公用事业ETF |
1.1209 |
1.1209 |
1.1134 |
1.1134 |
0.0075 |
0.67% |
| 2025-10-31 |
561700 |
博时中证全指电力公用事业ETF |
1.1134 |
1.1134 |
1.1354 |
1.1354 |
-0.0220 |
-1.98% |
| 2025-10-30 |
561700 |
博时中证全指电力公用事业ETF |
1.1354 |
1.1354 |
1.1327 |
1.1327 |
0.0027 |
0.24% |
| 2025-10-29 |
561700 |
博时中证全指电力公用事业ETF |
1.1327 |
1.1327 |
1.1163 |
1.1163 |
0.0164 |
1.45% |
| 2025-10-28 |
561700 |
博时中证全指电力公用事业ETF |
1.1163 |
1.1163 |
1.1205 |
1.1205 |
-0.0042 |
-0.37% |
| 2025-10-27 |
561700 |
博时中证全指电力公用事业ETF |
1.1205 |
1.1205 |
1.1007 |
1.1007 |
0.0198 |
1.77% |
| 2025-10-24 |
561700 |
博时中证全指电力公用事业ETF |
1.1007 |
1.1007 |
1.1061 |
1.1061 |
-0.0054 |
-0.49% |
| 2025-10-23 |
561700 |
博时中证全指电力公用事业ETF |
1.1061 |
1.1061 |
1.0938 |
1.0938 |
0.0123 |
1.12% |
| 2025-10-22 |
561700 |
博时中证全指电力公用事业ETF |
1.0938 |
1.0938 |
1.0978 |
1.0978 |
-0.0040 |
-0.36% |
| 2025-10-21 |
561700 |
博时中证全指电力公用事业ETF |
1.0978 |
1.0978 |
1.0892 |
1.0892 |
0.0086 |
0.79% |
| 2025-10-20 |
561700 |
博时中证全指电力公用事业ETF |
1.0892 |
1.0892 |
1.0901 |
1.0901 |
-0.0009 |
-0.08% |
| 2025-10-17 |
561700 |
博时中证全指电力公用事业ETF |
1.0901 |
1.0901 |
1.1021 |
1.1021 |
-0.0120 |
-1.10% |
| 2025-10-16 |
561700 |
博时中证全指电力公用事业ETF |
1.1021 |
1.1021 |
1.1023 |
1.1023 |
-0.0002 |
-0.02% |
| 2025-10-15 |
561700 |
博时中证全指电力公用事业ETF |
1.1023 |
1.1023 |
1.0973 |
1.0973 |
0.0050 |
0.46% |
| 2025-10-14 |
561700 |
博时中证全指电力公用事业ETF |
1.0973 |
1.0973 |
1.0953 |
1.0953 |
0.0020 |
0.18% |
| 2025-10-13 |
561700 |
博时中证全指电力公用事业ETF |
1.0953 |
1.0953 |
1.0997 |
1.0997 |
-0.0044 |
-0.40% |
| 2025-10-10 |
561700 |
博时中证全指电力公用事业ETF |
1.0997 |
1.0997 |
1.0921 |
1.0921 |
0.0076 |
0.70% |
| 2025-10-09 |
561700 |
博时中证全指电力公用事业ETF |
1.0921 |
1.0921 |
1.0571 |
1.0571 |
0.0350 |
3.31% |
| 2025-09-30 |
561700 |
博时中证全指电力公用事业ETF |
1.0571 |
1.0571 |
1.0570 |
1.0570 |
0.0001 |
0.01% |
| 2025-09-29 |
561700 |
博时中证全指电力公用事业ETF |
1.0570 |
1.0570 |
1.0532 |
1.0532 |
0.0038 |
0.36% |
| 2025-09-26 |
561700 |
博时中证全指电力公用事业ETF |
1.0532 |
1.0532 |
1.0459 |
1.0459 |
0.0073 |
0.70% |
| 2025-09-25 |
561700 |
博时中证全指电力公用事业ETF |
1.0459 |
1.0459 |
1.0506 |
1.0506 |
-0.0047 |
-0.45% |
| 2025-09-24 |
561700 |
博时中证全指电力公用事业ETF |
1.0506 |
1.0506 |
1.0501 |
1.0501 |
0.0005 |
0.05% |
| 2025-09-23 |
561700 |
博时中证全指电力公用事业ETF |
1.0501 |
1.0501 |
1.0448 |
1.0448 |
0.0053 |
0.51% |
| 2025-09-22 |
561700 |
博时中证全指电力公用事业ETF |
1.0448 |
1.0448 |
1.0522 |
1.0522 |
-0.0074 |
-0.70% |
| 2025-09-19 |
561700 |
博时中证全指电力公用事业ETF |
1.0522 |
1.0522 |
1.0576 |
1.0576 |
-0.0054 |
-0.51% |
| 2025-09-18 |
561700 |
博时中证全指电力公用事业ETF |
1.0576 |
1.0576 |
1.0698 |
1.0698 |
-0.0122 |
-1.14% |
| 2025-09-17 |
561700 |
博时中证全指电力公用事业ETF |
1.0698 |
1.0698 |
1.0678 |
1.0678 |
0.0020 |
0.19% |
