万家和谐增长混合A(万家和谐)基金净值查询(519181)
今天最新净值
3.2849
-0.0408 -1.24%
2026-09-15
盘中实时估值(仅供参考)
3.0406
0.0895 3.0315%
2026-03-24 15:39:58
- 累计净值：6.5336
- 成立日期：2006-11-30
- 基金类型：混合型-灵活
- 成立份额：4.917亿份
- 最近份额：5.3772亿
- 最近资产：11.39亿元
- 基金公司：万家基金
- 基金经理：莫海波
近一年,万家和谐增长混合A(519181)基金累计收益率23.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
519181 |
万家和谐增长混合A |
3.2876 |
6.5383 |
3.2849 |
6.5336 |
0.0027 |
0.08% |
| 2026-09-14 |
519181 |
万家和谐增长混合A |
3.2849 |
6.5336 |
3.3257 |
6.6049 |
-0.0408 |
-1.24% |
| 2026-09-11 |
519181 |
万家和谐增长混合A |
3.3257 |
6.6049 |
3.3431 |
6.6353 |
-0.0174 |
-0.52% |
| 2026-09-10 |
519181 |
万家和谐增长混合A |
3.3431 |
6.6353 |
3.3843 |
6.7073 |
-0.0412 |
-1.22% |
| 2026-09-09 |
519181 |
万家和谐增长混合A |
3.3843 |
6.7073 |
3.3978 |
6.7309 |
-0.0135 |
-0.40% |
| 2026-09-08 |
519181 |
万家和谐增长混合A |
3.3978 |
6.7309 |
3.4150 |
6.7610 |
-0.0172 |
-0.50% |
| 2026-09-07 |
519181 |
万家和谐增长混合A |
3.4150 |
6.7610 |
3.3727 |
6.6871 |
0.0423 |
1.25% |
| 2026-09-04 |
519181 |
万家和谐增长混合A |
3.3727 |
6.6871 |
3.3547 |
6.6556 |
0.0180 |
0.54% |
| 2026-09-03 |
519181 |
万家和谐增长混合A |
3.3547 |
6.6556 |
3.3466 |
6.6414 |
0.0081 |
0.24% |
| 2026-09-02 |
519181 |
万家和谐增长混合A |
3.3466 |
6.6414 |
3.3894 |
6.7162 |
-0.0428 |
-1.26% |
|
|
| 2026-09-01 |
519181 |
万家和谐增长混合A |
3.3894 |
6.7162 |
3.4195 |
6.7689 |
-0.0301 |
-0.88% |
| 2026-08-31 |
519181 |
万家和谐增长混合A |
3.4195 |
6.7689 |
3.4210 |
6.7715 |
-0.0015 |
-0.04% |
| 2026-08-28 |
519181 |
万家和谐增长混合A |
3.4210 |
6.7715 |
3.4474 |
6.8176 |
-0.0264 |
-0.77% |
| 2026-08-27 |
519181 |
万家和谐增长混合A |
3.4474 |
6.8176 |
3.4108 |
6.7537 |
0.0366 |
1.07% |
| 2026-08-26 |
519181 |
万家和谐增长混合A |
3.4108 |
6.7537 |
3.3908 |
6.7187 |
0.0200 |
0.59% |
| 2026-08-25 |
519181 |
万家和谐增长混合A |
3.3908 |
6.7187 |
3.4110 |
6.7540 |
-0.0202 |
-0.59% |
| 2026-08-24 |
519181 |
万家和谐增长混合A |
3.4110 |
6.7540 |
3.4501 |
6.8223 |
-0.0391 |
-1.13% |
| 2026-08-21 |
519181 |
万家和谐增长混合A |
3.4501 |
6.8223 |
3.4512 |
6.8243 |
-0.0011 |
-0.03% |
| 2026-08-20 |
519181 |
万家和谐增长混合A |
3.4512 |
6.8243 |
3.4545 |
6.8300 |
-0.0033 |
-0.10% |
| 2026-08-19 |
519181 |
万家和谐增长混合A |
3.4545 |
6.8300 |
3.5387 |
6.9772 |
-0.0842 |
-2.38% |
| 2026-08-18 |
519181 |
万家和谐增长混合A |
3.5387 |
6.9772 |
3.5282 |
6.9589 |
0.0105 |
0.30% |
| 2026-08-17 |
519181 |
万家和谐增长混合A |
3.5282 |
6.9589 |
3.4961 |
6.9028 |
0.0321 |
0.92% |
| 2026-08-14 |
519181 |
万家和谐增长混合A |
3.4961 |
6.9028 |
3.4754 |
6.8666 |
0.0207 |
0.60% |
| 2026-08-13 |
519181 |
万家和谐增长混合A |
3.4754 |
6.8666 |
3.5039 |
6.9164 |
-0.0285 |
-0.81% |
| 2026-08-12 |
519181 |
万家和谐增长混合A |
3.5039 |
6.9164 |
3.4883 |
6.8891 |
0.0156 |
0.45% |
|
|
| 2026-08-11 |
519181 |
万家和谐增长混合A |
3.4883 |
6.8891 |
3.5067 |
6.9213 |
-0.0184 |
-0.52% |
| 2026-08-10 |
519181 |
万家和谐增长混合A |
3.5067 |
6.9213 |
3.4996 |
6.9089 |
0.0071 |
0.20% |
| 2026-08-07 |
519181 |
万家和谐增长混合A |
3.4996 |
6.9089 |
3.4495 |
6.8213 |
0.0501 |
1.45% |
| 2026-08-06 |
519181 |
万家和谐增长混合A |
3.4495 |
6.8213 |
3.4590 |
6.8379 |
-0.0095 |
-0.27% |
| 2026-08-05 |
519181 |
万家和谐增长混合A |
3.4590 |
6.8379 |
3.4446 |
6.8127 |
0.0144 |
0.42% |
| 2026-08-04 |
519181 |
万家和谐增长混合A |
3.4446 |
6.8127 |
3.3621 |
6.6685 |
0.0825 |
2.45% |
| 2026-08-03 |
519181 |
万家和谐增长混合A |
3.3621 |
6.6685 |
3.3950 |
6.7260 |
-0.0329 |
-0.97% |
| 2026-07-31 |
519181 |
万家和谐增长混合A |
3.3950 |
6.7260 |
3.3522 |
6.6512 |
0.0428 |
1.28% |
| 2026-07-30 |
519181 |
万家和谐增长混合A |
3.3522 |
6.6512 |
3.4108 |
6.7537 |
-0.0586 |
-1.72% |
| 2026-07-29 |
519181 |
万家和谐增长混合A |
3.4108 |
6.7537 |
3.3371 |
6.6248 |
0.0737 |
2.21% |
| 2026-07-28 |
519181 |
万家和谐增长混合A |
3.3371 |
6.6248 |
3.4583 |
6.8367 |
-0.1212 |
-3.50% |
| 2026-07-27 |
519181 |
万家和谐增长混合A |
3.4583 |
6.8367 |
3.4020 |
6.7383 |
0.0563 |
1.65% |
| 2026-07-24 |
519181 |
万家和谐增长混合A |
3.4020 |
6.7383 |
3.4710 |
6.8589 |
-0.0690 |
-1.99% |
| 2026-07-23 |
519181 |
万家和谐增长混合A |
3.4710 |
6.8589 |
3.5157 |
6.9370 |
-0.0447 |
-1.27% |
| 2026-07-22 |
519181 |
万家和谐增长混合A |
3.5157 |
6.9370 |
3.5436 |
6.9858 |
-0.0279 |
-0.79% |
| 2026-07-21 |
519181 |
万家和谐增长混合A |
3.5436 |
6.9858 |
3.4574 |
6.8351 |
0.0862 |
2.49% |
| 2026-07-20 |
519181 |
万家和谐增长混合A |
3.4574 |
6.8351 |
3.3651 |
6.6738 |
0.0923 |
2.74% |
| 2026-07-17 |
519181 |
万家和谐增长混合A |
3.3651 |
6.6738 |
3.5366 |
6.9735 |
-0.1715 |
-4.85% |
| 2026-07-16 |
519181 |
万家和谐增长混合A |
3.5366 |
6.9735 |
3.5762 |
7.0428 |
-0.0396 |
-1.11% |
| 2026-07-15 |
519181 |
万家和谐增长混合A |
3.5762 |
7.0428 |
3.5391 |
6.9779 |
0.0371 |
1.05% |
| 2026-07-14 |
519181 |
万家和谐增长混合A |
3.5391 |
6.9779 |
3.4858 |
6.8847 |
0.0533 |
1.53% |
| 2026-07-13 |
519181 |
万家和谐增长混合A |
3.4858 |
6.8847 |
3.5227 |
6.9493 |
-0.0369 |
-1.05% |
| 2026-07-10 |
519181 |
万家和谐增长混合A |
3.5227 |
6.9493 |
3.5563 |
7.0080 |
-0.0336 |
-0.94% |
| 2026-07-09 |
519181 |
万家和谐增长混合A |
3.5563 |
7.0080 |
3.4753 |
6.8664 |
0.0810 |
2.33% |
| 2026-07-08 |
519181 |
万家和谐增长混合A |
3.4753 |
6.8664 |
3.4785 |
6.8720 |
-0.0032 |
-0.09% |
| 2026-07-07 |
519181 |
万家和谐增长混合A |
3.4785 |
6.8720 |
3.5033 |
6.9153 |
-0.0248 |
-0.71% |
| 2026-07-06 |
519181 |
万家和谐增长混合A |
3.5033 |
6.9153 |
3.4597 |
6.8391 |
0.0436 |
1.26% |
| 2026-07-03 |
519181 |
万家和谐增长混合A |
3.4597 |
6.8391 |
3.4337 |
6.7937 |
0.0260 |
0.76% |
| 2026-07-02 |
519181 |
万家和谐增长混合A |
3.4337 |
6.7937 |
3.5608 |
7.0158 |
-0.1271 |
-3.57% |
| 2026-07-01 |
519181 |
万家和谐增长混合A |
3.5608 |
7.0158 |
3.6004 |
7.0851 |
-0.0396 |
-1.10% |
| 2026-06-30 |
519181 |
万家和谐增长混合A |
3.6004 |
7.0851 |
3.5278 |
6.9582 |
0.0726 |
2.06% |
| 2026-06-29 |
519181 |
万家和谐增长混合A |
3.5278 |
6.9582 |
3.4624 |
6.8438 |
0.0654 |
1.89% |
| 2026-06-26 |
519181 |
万家和谐增长混合A |
3.4624 |
6.8438 |
3.5861 |
7.0601 |
-0.1237 |
-3.45% |
| 2026-06-25 |
519181 |
万家和谐增长混合A |
3.5861 |
7.0601 |
3.4985 |
6.9069 |
0.0876 |
2.50% |
| 2026-06-24 |
519181 |
万家和谐增长混合A |
3.4985 |
6.9069 |
3.4596 |
6.8390 |
0.0389 |
1.12% |
| 2026-06-23 |
519181 |
万家和谐增长混合A |
3.4596 |
6.8390 |
3.5554 |
7.0064 |
-0.0958 |
-2.69% |
| 2026-06-22 |
519181 |
万家和谐增长混合A |
3.5554 |
7.0064 |
3.5181 |
6.9412 |
0.0373 |
1.06% |
| 2026-06-18 |
519181 |
万家和谐增长混合A |
3.5181 |
6.9412 |
3.4206 |
6.7708 |
0.0975 |
2.85% |
| 2026-06-17 |
519181 |
万家和谐增长混合A |
3.4206 |
6.7708 |
3.4066 |
6.7463 |
0.0140 |
0.41% |
| 2026-06-16 |
519181 |
万家和谐增长混合A |
3.4066 |
6.7463 |
3.4366 |
6.7987 |
-0.0300 |
-0.87% |
| 2026-06-15 |
519181 |
万家和谐增长混合A |
3.4366 |
6.7987 |
3.3464 |
6.6411 |
0.0902 |
2.70% |
| 2026-06-12 |
519181 |
万家和谐增长混合A |
3.3464 |
6.6411 |
3.3341 |
6.6196 |
0.0123 |
0.37% |
| 2026-06-11 |
519181 |
万家和谐增长混合A |
3.3341 |
6.6196 |
3.3769 |
6.6944 |
-0.0428 |
-1.28% |
| 2026-06-10 |
519181 |
万家和谐增长混合A |
3.3769 |
6.6944 |
3.3999 |
6.7346 |
-0.0230 |
-0.68% |
| 2026-06-09 |
519181 |
万家和谐增长混合A |
3.3999 |
6.7346 |
3.3491 |
6.6458 |
0.0508 |
1.52% |
| 2026-06-08 |
519181 |
万家和谐增长混合A |
3.3491 |
6.6458 |
3.4252 |
6.7788 |
-0.0761 |
-2.22% |
| 2026-06-05 |
519181 |
万家和谐增长混合A |
3.4252 |
6.7788 |
3.4732 |
6.8627 |
-0.0480 |
-1.38% |
| 2026-06-04 |
519181 |
万家和谐增长混合A |
3.4732 |
6.8627 |
3.4844 |
6.8823 |
-0.0112 |
-0.32% |
| 2026-06-03 |
519181 |
万家和谐增长混合A |
3.4844 |
6.8823 |
3.4181 |
6.7664 |
0.0663 |
1.94% |
| 2026-06-02 |
519181 |
万家和谐增长混合A |
3.4181 |
6.7664 |
3.3644 |
6.6725 |
0.0537 |
1.60% |
| 2026-06-01 |
519181 |
万家和谐增长混合A |
3.3644 |
6.6725 |
3.4081 |
6.7489 |
-0.0437 |
-1.28% |
| 2026-05-29 |
519181 |
万家和谐增长混合A |
3.4081 |
6.7489 |
3.4375 |
6.8003 |
-0.0294 |
-0.86% |
| 2026-05-28 |
519181 |
万家和谐增长混合A |
3.4375 |
6.8003 |
3.4098 |
6.7519 |
0.0277 |
0.81% |
| 2026-05-27 |
519181 |
万家和谐增长混合A |
3.4098 |
6.7519 |
3.4566 |
6.8337 |
-0.0468 |
-1.35% |
| 2026-05-26 |
519181 |
万家和谐增长混合A |
3.4566 |
6.8337 |
3.4148 |
6.7606 |
0.0418 |
1.22% |
| 2026-05-25 |
519181 |
万家和谐增长混合A |
3.4148 |
6.7606 |
3.3179 |
6.5913 |
0.0969 |
2.92% |
| 2026-05-22 |
519181 |
万家和谐增长混合A |
3.3179 |
6.5913 |
3.2866 |
6.5366 |
0.0313 |
0.95% |
| 2026-05-21 |
519181 |
万家和谐增长混合A |
3.2866 |
6.5366 |
3.3546 |
6.6554 |
-0.0680 |
-2.03% |
| 2026-05-20 |
519181 |
万家和谐增长混合A |
3.3546 |
6.6554 |
3.3448 |
6.6383 |
0.0098 |
0.29% |
| 2026-05-19 |
519181 |
万家和谐增长混合A |
3.3448 |
6.6383 |
3.3263 |
6.6059 |
0.0185 |
0.56% |
| 2026-05-18 |
519181 |
万家和谐增长混合A |
3.3263 |
6.6059 |
3.3492 |
6.6460 |
-0.0229 |
-0.68% |
| 2026-05-15 |
519181 |
万家和谐增长混合A |
3.3492 |
6.6460 |
3.3763 |
6.6933 |
-0.0271 |
-0.80% |
| 2026-05-14 |
519181 |
万家和谐增长混合A |
3.3763 |
6.6933 |
3.4583 |
6.8367 |
-0.0820 |
-2.37% |
| 2026-05-13 |
519181 |
万家和谐增长混合A |
3.4583 |
6.8367 |
3.4262 |
6.7806 |
0.0321 |
0.94% |
| 2026-05-12 |
519181 |
万家和谐增长混合A |
3.4262 |
6.7806 |
3.3754 |
6.6918 |
0.0508 |
1.51% |
| 2026-05-11 |
519181 |
万家和谐增长混合A |
3.3754 |
6.6918 |
3.3095 |
6.5766 |
0.0659 |
1.99% |
| 2026-05-08 |
519181 |
万家和谐增长混合A |
3.3095 |
6.5766 |
3.3395 |
6.6290 |
-0.0300 |
-0.90% |
| 2026-04-30 |
519181 |
万家和谐增长混合A |
3.2208 |
6.4215 |
3.1672 |
6.3278 |
0.0536 |
1.69% |
| 2026-04-29 |
519181 |
万家和谐增长混合A |
3.1672 |
6.3278 |
3.1260 |
6.2558 |
0.0412 |
1.32% |
| 2026-04-28 |
519181 |
万家和谐增长混合A |
3.1260 |
6.2558 |
3.1309 |
6.2644 |
-0.0049 |
-0.16% |
| 2026-04-27 |
519181 |
万家和谐增长混合A |
3.1309 |
6.2644 |
3.1176 |
6.2411 |
0.0133 |
0.43% |
| 2026-04-24 |
519181 |
万家和谐增长混合A |
3.1176 |
6.2411 |
3.1284 |
6.2600 |
-0.0108 |
-0.35% |
| 2026-04-23 |
519181 |
万家和谐增长混合A |
3.1284 |
6.2600 |
3.1539 |
6.3046 |
-0.0255 |
-0.81% |
| 2026-04-22 |
519181 |
万家和谐增长混合A |
3.1539 |
6.3046 |
3.1178 |
6.2415 |
0.0361 |
1.16% |
| 2026-04-21 |
519181 |
万家和谐增长混合A |
3.1178 |
6.2415 |
3.1263 |
6.2564 |
-0.0085 |
-0.27% |
| 2026-04-20 |
519181 |
万家和谐增长混合A |
3.1263 |
6.2564 |
3.1237 |
6.2518 |
0.0026 |
0.08% |
| 2026-04-17 |
519181 |
万家和谐增长混合A |
3.1237 |
6.2518 |
3.1024 |
6.2146 |
0.0213 |
0.69% |
| 2026-04-16 |
519181 |
万家和谐增长混合A |
3.1024 |
6.2146 |
3.0434 |
6.1114 |
0.0590 |
1.94% |
| 2026-04-15 |
519181 |
万家和谐增长混合A |
3.0434 |
6.1114 |
3.0246 |
6.0786 |
0.0188 |
0.62% |
| 2026-04-14 |
519181 |
万家和谐增长混合A |
3.0246 |
6.0786 |
2.9894 |
6.0171 |
0.0352 |
1.18% |
| 2026-04-13 |
519181 |
万家和谐增长混合A |
2.9894 |
6.0171 |
3.0087 |
6.0508 |
-0.0193 |
-0.64% |
| 2026-04-10 |
519181 |
万家和谐增长混合A |
3.0087 |
6.0508 |
2.9470 |
5.9429 |
0.0617 |
2.09% |
| 2026-04-09 |
519181 |
万家和谐增长混合A |
2.9470 |
5.9429 |
2.9849 |
6.0092 |
-0.0379 |
-1.27% |
| 2026-04-08 |
519181 |
万家和谐增长混合A |
2.9849 |
6.0092 |
2.8725 |
5.8127 |
0.1124 |
3.91% |
| 2026-04-07 |
519181 |
万家和谐增长混合A |
2.8725 |
5.8127 |
2.8614 |
5.7933 |
0.0111 |
0.39% |
| 2026-04-03 |
519181 |
万家和谐增长混合A |
2.8614 |
5.7933 |
2.8792 |
5.8244 |
-0.0178 |
-0.62% |
| 2026-04-02 |
519181 |
万家和谐增长混合A |
2.8792 |
5.8244 |
2.9184 |
5.8930 |
-0.0392 |
-1.34% |
| 2026-04-01 |
519181 |
万家和谐增长混合A |
2.9184 |
5.8930 |
2.8253 |
5.7302 |
0.0931 |
3.30% |
| 2026-03-31 |
519181 |
万家和谐增长混合A |
2.8253 |
5.7302 |
2.8845 |
5.8337 |
-0.0592 |
-2.05% |
| 2026-03-30 |
519181 |
万家和谐增长混合A |
2.8845 |
5.8337 |
2.8961 |
5.8540 |
-0.0116 |
-0.40% |
| 2026-03-27 |
519181 |
万家和谐增长混合A |
2.8961 |
5.8540 |
2.8949 |
5.8519 |
0.0012 |
0.04% |
| 2026-03-26 |
519181 |
万家和谐增长混合A |
2.8949 |
5.8519 |
2.9405 |
5.9316 |
-0.0456 |
-1.55% |
| 2026-03-25 |
519181 |
万家和谐增长混合A |
2.9405 |
5.9316 |
2.9105 |
5.8791 |
0.0300 |
1.03% |
| 2026-03-24 |
519181 |
万家和谐增长混合A |
2.9105 |
5.8791 |
2.8989 |
5.8589 |
0.0116 |
0.40% |
| 2026-03-23 |
519181 |
万家和谐增长混合A |
2.8989 |
5.8589 |
2.9708 |
5.9845 |
-0.0719 |
-2.42% |
| 2026-03-20 |
519181 |
万家和谐增长混合A |
2.9708 |
5.9845 |
2.9658 |
5.9758 |
0.0050 |
0.17% |
| 2026-03-19 |
519181 |
万家和谐增长混合A |
2.9658 |
5.9758 |
2.9977 |
6.0316 |
-0.0319 |
-1.06% |
| 2026-03-18 |
519181 |
万家和谐增长混合A |
2.9977 |
6.0316 |
2.9511 |
5.9501 |
0.0466 |
1.58% |
| 2026-03-17 |
519181 |
万家和谐增长混合A |
2.9511 |
5.9501 |
2.9860 |
6.0111 |
-0.0349 |
-1.17% |
| 2026-03-16 |
519181 |
万家和谐增长混合A |
2.9860 |
6.0111 |
2.9471 |
5.9431 |
0.0389 |
1.32% |
| 2026-03-13 |
519181 |
万家和谐增长混合A |
2.9471 |
5.9431 |
2.9453 |
5.9400 |
0.0018 |
0.06% |
| 2026-03-12 |
519181 |
万家和谐增长混合A |
2.9453 |
5.9400 |
2.9627 |
5.9704 |
-0.0174 |
-0.59% |
| 2026-03-11 |
519181 |
万家和谐增长混合A |
2.9627 |
5.9704 |
2.9650 |
5.9744 |
-0.0023 |
-0.08% |
| 2026-03-10 |
519181 |
万家和谐增长混合A |
2.9650 |
5.9744 |
2.9407 |
5.9319 |
0.0243 |
0.83% |
| 2026-03-09 |
519181 |
万家和谐增长混合A |
2.9407 |
5.9319 |
2.9693 |
5.9819 |
-0.0286 |
-0.96% |
| 2026-03-06 |
519181 |
万家和谐增长混合A |
2.9693 |
5.9819 |
2.9631 |
5.9711 |
0.0062 |
0.21% |
| 2026-03-05 |
519181 |
万家和谐增长混合A |
2.9631 |
5.9711 |
2.9321 |
5.9169 |
0.0310 |
1.06% |
| 2026-03-04 |
519181 |
万家和谐增长混合A |
2.9321 |
5.9169 |
2.9549 |
5.9568 |
-0.0228 |
-0.77% |
| 2026-03-03 |
519181 |
万家和谐增长混合A |
2.9549 |
5.9568 |
3.0039 |
6.0424 |
-0.0490 |
-1.63% |
| 2026-03-02 |
519181 |
万家和谐增长混合A |
3.0039 |
6.0424 |
3.0008 |
6.0370 |
0.0031 |
0.10% |
| 2026-02-27 |
519181 |
万家和谐增长混合A |
3.0008 |
6.0370 |
3.0194 |
6.0695 |
-0.0186 |
-0.62% |
| 2026-02-26 |
519181 |
万家和谐增长混合A |
3.0194 |
6.0695 |
3.0262 |
6.0814 |
-0.0068 |
-0.22% |
| 2026-02-25 |
519181 |
万家和谐增长混合A |
3.0262 |
6.0814 |
3.0286 |
6.0856 |
-0.0024 |
-0.08% |
| 2026-02-24 |
519181 |
万家和谐增长混合A |
3.0286 |
6.0856 |
3.0438 |
6.1121 |
-0.0152 |
-0.50% |
| 2026-02-13 |
519181 |
万家和谐增长混合A |
3.0438 |
6.1121 |
3.0537 |
6.1295 |
-0.0099 |
-0.32% |
| 2026-02-12 |
519181 |
万家和谐增长混合A |
3.0537 |
6.1295 |
3.0503 |
6.1235 |
0.0034 |
0.11% |
| 2026-02-11 |
519181 |
万家和谐增长混合A |
3.0503 |
6.1235 |
3.0597 |
6.1399 |
-0.0094 |
-0.31% |
| 2026-02-10 |
519181 |
万家和谐增长混合A |
3.0597 |
6.1399 |
3.0547 |
6.1312 |
0.0050 |
0.16% |
| 2026-02-09 |
519181 |
万家和谐增长混合A |
3.0547 |
6.1312 |
3.0051 |
6.0445 |
0.0496 |
1.65% |
| 2026-02-06 |
519181 |
万家和谐增长混合A |
3.0051 |
6.0445 |
3.0251 |
6.0795 |
-0.0200 |
-0.66% |
| 2026-02-05 |
519181 |
万家和谐增长混合A |
3.0251 |
6.0795 |
3.0588 |
6.1384 |
-0.0337 |
-1.10% |
| 2026-02-04 |
519181 |
万家和谐增长混合A |
3.0588 |
6.1384 |
3.0866 |
6.1870 |
-0.0278 |
-0.90% |
| 2026-02-03 |
519181 |
万家和谐增长混合A |
3.0866 |
6.1870 |
3.0351 |
6.0969 |
0.0515 |
1.70% |
| 2026-02-02 |
519181 |
万家和谐增长混合A |
3.0351 |
6.0969 |
3.1406 |
6.2814 |
-0.1055 |
-3.36% |
| 2026-01-30 |
519181 |
万家和谐增长混合A |
3.1406 |
6.2814 |
3.0904 |
6.1936 |
0.0502 |
1.62% |
| 2026-01-29 |
519181 |
万家和谐增长混合A |
3.0904 |
6.1936 |
3.1072 |
6.2230 |
-0.0168 |
-0.54% |
| 2026-01-28 |
519181 |
万家和谐增长混合A |
3.1072 |
6.2230 |
3.0776 |
6.1712 |
0.0296 |
0.96% |
| 2026-01-27 |
519181 |
万家和谐增长混合A |
3.0776 |
6.1712 |
3.0408 |
6.1069 |
0.0368 |
1.21% |
| 2026-01-26 |
519181 |
万家和谐增长混合A |
3.0408 |
6.1069 |
3.0454 |
6.1149 |
-0.0046 |
-0.15% |
| 2026-01-23 |
519181 |
万家和谐增长混合A |
3.0454 |
6.1149 |
3.0979 |
6.2067 |
-0.0525 |
-1.72% |
| 2026-01-22 |
519181 |
万家和谐增长混合A |
3.0979 |
6.2067 |
3.0558 |
6.1331 |
0.0421 |
1.38% |
| 2026-01-21 |
519181 |
万家和谐增长混合A |
3.0558 |
6.1331 |
3.0254 |
6.0800 |
0.0304 |
1.00% |
| 2026-01-20 |
519181 |
万家和谐增长混合A |
3.0254 |
6.0800 |
3.0332 |
6.0936 |
-0.0078 |
-0.26% |
| 2026-01-19 |
519181 |
万家和谐增长混合A |
3.0332 |
6.0936 |
2.9964 |
6.0293 |
0.0368 |
1.23% |
| 2026-01-16 |
519181 |
万家和谐增长混合A |
2.9964 |
6.0293 |
2.9936 |
6.0244 |
0.0028 |
0.09% |
| 2026-01-15 |
519181 |
万家和谐增长混合A |
2.9936 |
6.0244 |
2.9677 |
5.9791 |
0.0259 |
0.87% |
| 2026-01-14 |
519181 |
万家和谐增长混合A |
2.9677 |
5.9791 |
2.9841 |
6.0078 |
-0.0164 |
-0.55% |
| 2026-01-13 |
519181 |
万家和谐增长混合A |
2.9841 |
6.0078 |
3.0163 |
6.0641 |
-0.0322 |
-1.07% |
| 2026-01-12 |
519181 |
万家和谐增长混合A |
3.0163 |
6.0641 |
2.9859 |
6.0109 |
0.0304 |
1.02% |
| 2026-01-09 |
519181 |
万家和谐增长混合A |
2.9859 |
6.0109 |
2.9875 |
6.0137 |
-0.0016 |
-0.05% |
| 2026-01-08 |
519181 |
万家和谐增长混合A |
2.9875 |
6.0137 |
2.9934 |
6.0240 |
-0.0059 |
-0.20% |
| 2026-01-07 |
519181 |
万家和谐增长混合A |
2.9934 |
6.0240 |
2.9534 |
5.9541 |
0.0400 |
1.35% |
| 2026-01-06 |
519181 |
万家和谐增长混合A |
2.9534 |
5.9541 |
2.9424 |
5.9349 |
0.0110 |
0.37% |
| 2026-01-05 |
519181 |
万家和谐增长混合A |
2.9424 |
5.9349 |
2.9033 |
5.8666 |
0.0391 |
1.35% |
| 2025-12-31 |
519181 |
万家和谐增长混合A |
2.9033 |
5.8666 |
2.9311 |
5.9152 |
-0.0278 |
-0.95% |
| 2025-12-30 |
519181 |
万家和谐增长混合A |
2.9311 |
5.9152 |
2.9423 |
5.9347 |
-0.0112 |
-0.38% |
| 2025-12-29 |
519181 |
万家和谐增长混合A |
2.9423 |
5.9347 |
2.9430 |
5.9360 |
-0.0007 |
-0.02% |
| 2025-12-26 |
519181 |
万家和谐增长混合A |
2.9430 |
5.9360 |
2.9299 |
5.9131 |
0.0131 |
0.45% |
| 2025-12-25 |
519181 |
万家和谐增长混合A |
2.9299 |
5.9131 |
2.9396 |
5.9300 |
-0.0097 |
-0.33% |
| 2025-12-24 |
519181 |
万家和谐增长混合A |
2.9396 |
5.9300 |
2.9253 |
5.9050 |
0.0143 |
0.49% |
| 2025-12-23 |
519181 |
万家和谐增长混合A |
2.9253 |
5.9050 |
2.9327 |
5.9179 |
-0.0074 |
-0.25% |
| 2025-12-22 |
519181 |
万家和谐增长混合A |
2.9327 |
5.9179 |
2.8669 |
5.8029 |
0.0658 |
2.30% |
| 2025-12-19 |
519181 |
万家和谐增长混合A |
2.8669 |
5.8029 |
2.8547 |
5.7816 |
0.0122 |
0.43% |
| 2025-12-18 |
519181 |
万家和谐增长混合A |
2.8547 |
5.7816 |
2.8478 |
5.7695 |
0.0069 |
0.24% |
| 2025-12-17 |
519181 |
万家和谐增长混合A |
2.8478 |
5.7695 |
2.7706 |
5.6346 |
0.0772 |
2.79% |
| 2025-12-16 |
519181 |
万家和谐增长混合A |
2.7706 |
5.6346 |
2.8203 |
5.7215 |
-0.0497 |
-1.76% |
| 2025-12-15 |
519181 |
万家和谐增长混合A |
2.8203 |
5.7215 |
2.8400 |
5.7559 |
-0.0197 |
-0.69% |
| 2025-12-12 |
519181 |
万家和谐增长混合A |
2.8400 |
5.7559 |
2.8317 |
5.7414 |
0.0083 |
0.29% |
| 2025-12-11 |
519181 |
万家和谐增长混合A |
2.8317 |
5.7414 |
2.8865 |
5.8372 |
-0.0548 |
-1.90% |
| 2025-12-10 |
519181 |
万家和谐增长混合A |
2.8865 |
5.8372 |
2.8705 |
5.8092 |
0.0160 |
0.56% |
| 2025-12-09 |
519181 |
万家和谐增长混合A |
2.8705 |
5.8092 |
2.8591 |
5.7893 |
0.0114 |
0.40% |
| 2025-12-08 |
519181 |
万家和谐增长混合A |
2.8591 |
5.7893 |
2.7917 |
5.6715 |
0.0674 |
2.41% |
| 2025-12-05 |
519181 |
万家和谐增长混合A |
2.7917 |
5.6715 |
2.7866 |
5.6626 |
0.0051 |
0.18% |
| 2025-12-04 |
519181 |
万家和谐增长混合A |
2.7866 |
5.6626 |
2.7688 |
5.6315 |
0.0178 |
0.64% |
| 2025-12-03 |
519181 |
万家和谐增长混合A |
2.7688 |
5.6315 |
2.7861 |
5.6617 |
-0.0173 |
-0.62% |
| 2025-12-02 |
519181 |
万家和谐增长混合A |
2.7861 |
5.6617 |
2.7950 |
5.6773 |
-0.0089 |
-0.32% |
| 2025-12-01 |
519181 |
万家和谐增长混合A |
2.7950 |
5.6773 |
2.7510 |
5.6003 |
0.0440 |
1.60% |
| 2025-11-28 |
519181 |
万家和谐增长混合A |
2.7510 |
5.6003 |
2.7447 |
5.5893 |
0.0063 |
0.23% |
| 2025-11-27 |
519181 |
万家和谐增长混合A |
2.7447 |
5.5893 |
2.7393 |
5.5799 |
0.0054 |
0.20% |
| 2025-11-26 |
519181 |
万家和谐增长混合A |
2.7393 |
5.5799 |
2.6757 |
5.4687 |
0.0636 |
2.38% |
| 2025-11-25 |
519181 |
万家和谐增长混合A |
2.6757 |
5.4687 |
2.6279 |
5.3852 |
0.0478 |
1.82% |
| 2025-11-24 |
519181 |
万家和谐增长混合A |
2.6279 |
5.3852 |
2.6411 |
5.4082 |
-0.0132 |
-0.50% |
| 2025-11-21 |
519181 |
万家和谐增长混合A |
2.6411 |
5.4082 |
2.7002 |
5.5115 |
-0.0591 |
-2.19% |
| 2025-11-20 |
519181 |
万家和谐增长混合A |
2.7002 |
5.5115 |
2.7032 |
5.5168 |
-0.0030 |
-0.11% |
| 2025-11-19 |
519181 |
万家和谐增长混合A |
2.7032 |
5.5168 |
2.6925 |
5.4981 |
0.0107 |
0.40% |
| 2025-11-18 |
519181 |
万家和谐增长混合A |
2.6925 |
5.4981 |
2.7075 |
5.5243 |
-0.0150 |
-0.55% |
| 2025-11-17 |
519181 |
万家和谐增长混合A |
2.7075 |
5.5243 |
2.7005 |
5.5121 |
0.0070 |
0.26% |
| 2025-11-14 |
519181 |
万家和谐增长混合A |
2.7005 |
5.5121 |
2.7552 |
5.6077 |
-0.0547 |
-1.99% |
| 2025-11-13 |
519181 |
万家和谐增长混合A |
2.7552 |
5.6077 |
2.7403 |
5.5816 |
0.0149 |
0.54% |
| 2025-11-12 |
519181 |
万家和谐增长混合A |
2.7403 |
5.5816 |
2.7395 |
5.5802 |
0.0008 |
0.03% |
| 2025-11-11 |
519181 |
万家和谐增长混合A |
2.7395 |
5.5802 |
2.7652 |
5.6252 |
-0.0257 |
-0.93% |
| 2025-11-10 |
519181 |
万家和谐增长混合A |
2.7652 |
5.6252 |
2.7781 |
5.6477 |
-0.0129 |
-0.46% |
| 2025-11-07 |
519181 |
万家和谐增长混合A |
2.7781 |
5.6477 |
2.7993 |
5.6848 |
-0.0212 |
-0.76% |
| 2025-11-06 |
519181 |
万家和谐增长混合A |
2.7993 |
5.6848 |
2.7622 |
5.6199 |
0.0371 |
1.34% |
| 2025-11-05 |
519181 |
万家和谐增长混合A |
2.7622 |
5.6199 |
2.7633 |
5.6218 |
-0.0011 |
-0.04% |
| 2025-11-04 |
519181 |
万家和谐增长混合A |
2.7633 |
5.6218 |
2.7776 |
5.6468 |
-0.0143 |
-0.51% |
| 2025-11-03 |
519181 |
万家和谐增长混合A |
2.7776 |
5.6468 |
2.7572 |
5.6112 |
0.0204 |
0.74% |
| 2025-10-31 |
519181 |
万家和谐增长混合A |
2.7572 |
5.6112 |
2.8156 |
5.7133 |
-0.0584 |
-2.07% |
| 2025-10-30 |
519181 |
万家和谐增长混合A |
2.8156 |
5.7133 |
2.8867 |
5.8375 |
-0.0711 |
-2.46% |
| 2025-10-29 |
519181 |
万家和谐增长混合A |
2.8867 |
5.8375 |
2.8867 |
5.8375 |
0.0000 |
0.00% |
| 2025-10-28 |
519181 |
万家和谐增长混合A |
2.8867 |
5.8375 |
2.8949 |
5.8519 |
-0.0082 |
-0.28% |
| 2025-10-27 |
519181 |
万家和谐增长混合A |
2.8949 |
5.8519 |
2.8159 |
5.7138 |
0.0790 |
2.81% |
| 2025-10-24 |
519181 |
万家和谐增长混合A |
2.8159 |
5.7138 |
2.7055 |
5.5208 |
0.1104 |
4.08% |
| 2025-10-23 |
519181 |
万家和谐增长混合A |
2.7055 |
5.5208 |
2.7469 |
5.5932 |
-0.0414 |
-1.51% |
| 2025-10-22 |
519181 |
万家和谐增长混合A |
2.7469 |
5.5932 |
2.7493 |
5.5974 |
-0.0024 |
-0.09% |
| 2025-10-21 |
519181 |
万家和谐增长混合A |
2.7493 |
5.5974 |
2.6588 |
5.4392 |
0.0905 |
3.40% |
| 2025-10-20 |
519181 |
万家和谐增长混合A |
2.6588 |
5.4392 |
2.5904 |
5.3196 |
0.0684 |
2.64% |
| 2025-10-17 |
519181 |
万家和谐增长混合A |
2.5904 |
5.3196 |
2.6487 |
5.4215 |
-0.0583 |
-2.20% |
| 2025-10-16 |
519181 |
万家和谐增长混合A |
2.6487 |
5.4215 |
2.6369 |
5.4009 |
0.0118 |
0.45% |
| 2025-10-15 |
519181 |
万家和谐增长混合A |
2.6369 |
5.4009 |
2.5990 |
5.3346 |
0.0379 |
1.46% |
| 2025-10-14 |
519181 |
万家和谐增长混合A |
2.5990 |
5.3346 |
2.6971 |
5.5061 |
-0.0981 |
-3.64% |
| 2025-10-13 |
519181 |
万家和谐增长混合A |
2.6971 |
5.5061 |
2.7236 |
5.5524 |
-0.0463 |
-0.97% |
| 2025-10-10 |
519181 |
万家和谐增长混合A |
2.7236 |
5.5524 |
2.8025 |
5.6904 |
-0.1380 |
-2.82% |
| 2025-10-09 |
519181 |
万家和谐增长混合A |
2.8025 |
5.6904 |
2.7676 |
5.6294 |
0.0610 |
1.26% |
| 2025-09-30 |
519181 |
万家和谐增长混合A |
2.7676 |
5.6294 |
2.7530 |
5.6038 |
0.0256 |
0.53% |
| 2025-09-29 |
519181 |
万家和谐增长混合A |
2.7530 |
5.6038 |
2.7231 |
5.5516 |
0.0522 |
1.10% |
| 2025-09-26 |
519181 |
万家和谐增长混合A |
2.7231 |
5.5516 |
2.7918 |
5.6717 |
-0.1201 |
-2.46% |
| 2025-09-25 |
519181 |
万家和谐增长混合A |
2.7918 |
5.6717 |
2.7547 |
5.6068 |
0.0649 |
1.35% |
| 2025-09-24 |
519181 |
万家和谐增长混合A |
2.7547 |
5.6068 |
2.7334 |
5.5696 |
0.0372 |
0.78% |
| 2025-09-23 |
519181 |
万家和谐增长混合A |
2.7334 |
5.5696 |
2.7350 |
5.5724 |
-0.0028 |
-0.06% |
| 2025-09-22 |
519181 |
万家和谐增长混合A |
2.7350 |
5.5724 |
2.6809 |
5.4778 |
0.0946 |
2.02% |
| 2025-09-19 |
519181 |
万家和谐增长混合A |
2.6809 |
5.4778 |
2.6911 |
5.4956 |
-0.0178 |
-0.38% |
| 2025-09-18 |
519181 |
万家和谐增长混合A |
2.6911 |
5.4956 |
2.6989 |
5.5093 |
-0.0137 |
-0.29% |
| 2025-09-17 |
519181 |
万家和谐增长混合A |
2.6989 |
5.5093 |
2.6902 |
5.4941 |
0.0152 |
0.32% |
