新华增怡债券C(新华信用增益C)基金净值查询(519163)
今天最新净值
1.8261
0.0039 0.21%
2026-09-16
盘中实时估值(仅供参考)
1.6976
0.0050 0.2963%
2026-03-24 15:39:58
- 累计净值：2.0591
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：8.5522亿
- 最近资产：12.34亿
- 基金公司：
- 基金经理：王丹
近一年,新华增怡债券C(519163)基金累计收益率9.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519163 |
新华增怡债券C |
1.8388 |
2.0718 |
1.8261 |
2.0591 |
0.0127 |
0.70% |
| 2026-09-15 |
519163 |
新华增怡债券C |
1.8261 |
2.0591 |
1.8222 |
2.0552 |
0.0039 |
0.21% |
| 2026-09-14 |
519163 |
新华增怡债券C |
1.8222 |
2.0552 |
1.8264 |
2.0594 |
-0.0042 |
-0.23% |
| 2026-09-11 |
519163 |
新华增怡债券C |
1.8264 |
2.0594 |
1.8280 |
2.0610 |
-0.0016 |
-0.09% |
| 2026-09-10 |
519163 |
新华增怡债券C |
1.8280 |
2.0610 |
1.8296 |
2.0626 |
-0.0016 |
-0.09% |
| 2026-09-09 |
519163 |
新华增怡债券C |
1.8296 |
2.0626 |
1.8308 |
2.0638 |
-0.0012 |
-0.07% |
| 2026-09-08 |
519163 |
新华增怡债券C |
1.8308 |
2.0638 |
1.8340 |
2.0670 |
-0.0032 |
-0.17% |
| 2026-09-07 |
519163 |
新华增怡债券C |
1.8340 |
2.0670 |
1.8297 |
2.0627 |
0.0043 |
0.24% |
| 2026-09-04 |
519163 |
新华增怡债券C |
1.8297 |
2.0627 |
1.8320 |
2.0650 |
-0.0023 |
-0.13% |
| 2026-09-03 |
519163 |
新华增怡债券C |
1.8320 |
2.0650 |
1.8332 |
2.0662 |
-0.0012 |
-0.07% |
|
|
| 2026-09-02 |
519163 |
新华增怡债券C |
1.8332 |
2.0662 |
1.8351 |
2.0681 |
-0.0019 |
-0.10% |
| 2026-09-01 |
519163 |
新华增怡债券C |
1.8351 |
2.0681 |
1.8382 |
2.0712 |
-0.0031 |
-0.17% |
| 2026-08-31 |
519163 |
新华增怡债券C |
1.8382 |
2.0712 |
1.8375 |
2.0705 |
0.0007 |
0.04% |
| 2026-08-28 |
519163 |
新华增怡债券C |
1.8375 |
2.0705 |
1.8404 |
2.0734 |
-0.0029 |
-0.16% |
| 2026-08-27 |
519163 |
新华增怡债券C |
1.8404 |
2.0734 |
1.8349 |
2.0679 |
0.0055 |
0.30% |
| 2026-08-26 |
519163 |
新华增怡债券C |
1.8349 |
2.0679 |
1.8326 |
2.0656 |
0.0023 |
0.13% |
| 2026-08-25 |
519163 |
新华增怡债券C |
1.8326 |
2.0656 |
1.8321 |
2.0651 |
0.0005 |
0.03% |
| 2026-08-24 |
519163 |
新华增怡债券C |
1.8321 |
2.0651 |
1.8364 |
2.0694 |
-0.0043 |
-0.23% |
| 2026-08-21 |
519163 |
新华增怡债券C |
1.8364 |
2.0694 |
1.8360 |
2.0690 |
0.0004 |
0.02% |
| 2026-08-20 |
519163 |
新华增怡债券C |
1.8360 |
2.0690 |
1.8380 |
2.0710 |
-0.0020 |
-0.11% |
| 2026-08-19 |
519163 |
新华增怡债券C |
1.8380 |
2.0710 |
1.8492 |
2.0822 |
-0.0112 |
-0.61% |
| 2026-08-18 |
519163 |
新华增怡债券C |
1.8492 |
2.0822 |
1.8490 |
2.0820 |
0.0002 |
0.01% |
| 2026-08-17 |
519163 |
新华增怡债券C |
1.8490 |
2.0820 |
1.8429 |
2.0759 |
0.0061 |
0.33% |
| 2026-08-14 |
519163 |
新华增怡债券C |
1.8429 |
2.0759 |
1.8425 |
2.0755 |
0.0004 |
0.02% |
| 2026-08-13 |
519163 |
新华增怡债券C |
1.8425 |
2.0755 |
1.8450 |
2.0780 |
-0.0025 |
-0.14% |
|
|
| 2026-08-12 |
519163 |
新华增怡债券C |
1.8450 |
2.0780 |
1.8400 |
2.0730 |
0.0050 |
0.27% |
| 2026-08-11 |
519163 |
新华增怡债券C |
1.8400 |
2.0730 |
1.8450 |
2.0780 |
-0.0050 |
-0.27% |
| 2026-08-10 |
519163 |
新华增怡债券C |
1.8450 |
2.0780 |
1.8429 |
2.0759 |
0.0021 |
0.11% |
| 2026-08-07 |
519163 |
新华增怡债券C |
1.8429 |
2.0759 |
1.8354 |
2.0684 |
0.0075 |
0.41% |
| 2026-08-06 |
519163 |
新华增怡债券C |
1.8354 |
2.0684 |
1.8318 |
2.0648 |
0.0036 |
0.20% |
| 2026-08-05 |
519163 |
新华增怡债券C |
1.8318 |
2.0648 |
1.8170 |
2.0500 |
0.0148 |
0.81% |
| 2026-08-04 |
519163 |
新华增怡债券C |
1.8170 |
2.0500 |
1.8046 |
2.0376 |
0.0124 |
0.69% |
| 2026-08-03 |
519163 |
新华增怡债券C |
1.8046 |
2.0376 |
1.8188 |
2.0518 |
-0.0142 |
-0.78% |
| 2026-07-31 |
519163 |
新华增怡债券C |
1.8188 |
2.0518 |
1.8118 |
2.0448 |
0.0070 |
0.39% |
| 2026-07-30 |
519163 |
新华增怡债券C |
1.8118 |
2.0448 |
1.8264 |
2.0594 |
-0.0146 |
-0.80% |
| 2026-07-29 |
519163 |
新华增怡债券C |
1.8264 |
2.0594 |
1.8307 |
2.0637 |
-0.0043 |
-0.23% |
| 2026-07-28 |
519163 |
新华增怡债券C |
1.8307 |
2.0637 |
1.8435 |
2.0765 |
-0.0128 |
-0.69% |
| 2026-07-27 |
519163 |
新华增怡债券C |
1.8435 |
2.0765 |
1.8398 |
2.0728 |
0.0037 |
0.20% |
| 2026-07-24 |
519163 |
新华增怡债券C |
1.8398 |
2.0728 |
1.8372 |
2.0702 |
0.0026 |
0.14% |
| 2026-07-23 |
519163 |
新华增怡债券C |
1.8372 |
2.0702 |
1.8413 |
2.0743 |
-0.0041 |
-0.22% |
| 2026-07-22 |
519163 |
新华增怡债券C |
1.8413 |
2.0743 |
1.8419 |
2.0749 |
-0.0006 |
-0.03% |
| 2026-07-21 |
519163 |
新华增怡债券C |
1.8419 |
2.0749 |
1.8262 |
2.0592 |
0.0157 |
0.86% |
| 2026-07-20 |
519163 |
新华增怡债券C |
1.8262 |
2.0592 |
1.8254 |
2.0584 |
0.0008 |
0.04% |
| 2026-07-17 |
519163 |
新华增怡债券C |
1.8254 |
2.0584 |
1.8321 |
2.0651 |
-0.0067 |
-0.37% |
| 2026-07-16 |
519163 |
新华增怡债券C |
1.8321 |
2.0651 |
1.8377 |
2.0707 |
-0.0056 |
-0.30% |
| 2026-07-15 |
519163 |
新华增怡债券C |
1.8377 |
2.0707 |
1.8412 |
2.0742 |
-0.0035 |
-0.19% |
| 2026-07-14 |
519163 |
新华增怡债券C |
1.8412 |
2.0742 |
1.8398 |
2.0728 |
0.0014 |
0.08% |
| 2026-07-13 |
519163 |
新华增怡债券C |
1.8398 |
2.0728 |
1.8450 |
2.0780 |
-0.0052 |
-0.28% |
| 2026-07-10 |
519163 |
新华增怡债券C |
1.8450 |
2.0780 |
1.8544 |
2.0874 |
-0.0094 |
-0.51% |
| 2026-07-09 |
519163 |
新华增怡债券C |
1.8544 |
2.0874 |
1.8410 |
2.0740 |
0.0134 |
0.73% |
| 2026-07-08 |
519163 |
新华增怡债券C |
1.8410 |
2.0740 |
1.8389 |
2.0719 |
0.0021 |
0.11% |
| 2026-07-07 |
519163 |
新华增怡债券C |
1.8389 |
2.0719 |
1.8388 |
2.0718 |
0.0001 |
0.01% |
| 2026-07-06 |
519163 |
新华增怡债券C |
1.8388 |
2.0718 |
1.8354 |
2.0684 |
0.0034 |
0.19% |
| 2026-07-03 |
519163 |
新华增怡债券C |
1.8354 |
2.0684 |
1.8370 |
2.0700 |
-0.0016 |
-0.09% |
| 2026-07-02 |
519163 |
新华增怡债券C |
1.8370 |
2.0700 |
1.8585 |
2.0915 |
-0.0215 |
-1.16% |
| 2026-07-01 |
519163 |
新华增怡债券C |
1.8585 |
2.0915 |
1.8568 |
2.0898 |
0.0017 |
0.09% |
| 2026-06-30 |
519163 |
新华增怡债券C |
1.8568 |
2.0898 |
1.8474 |
2.0804 |
0.0094 |
0.51% |
| 2026-06-29 |
519163 |
新华增怡债券C |
1.8474 |
2.0804 |
1.8311 |
2.0641 |
0.0163 |
0.89% |
| 2026-06-26 |
519163 |
新华增怡债券C |
1.8311 |
2.0641 |
1.8305 |
2.0635 |
0.0006 |
0.03% |
| 2026-06-25 |
519163 |
新华增怡债券C |
1.8305 |
2.0635 |
1.8207 |
2.0537 |
0.0098 |
0.54% |
| 2026-06-24 |
519163 |
新华增怡债券C |
1.8207 |
2.0537 |
1.8070 |
2.0400 |
0.0137 |
0.76% |
| 2026-06-23 |
519163 |
新华增怡债券C |
1.8070 |
2.0400 |
1.8114 |
2.0444 |
-0.0044 |
-0.24% |
| 2026-06-22 |
519163 |
新华增怡债券C |
1.8114 |
2.0444 |
1.8072 |
2.0402 |
0.0042 |
0.23% |
| 2026-06-18 |
519163 |
新华增怡债券C |
1.8072 |
2.0402 |
1.8000 |
2.0330 |
0.0072 |
0.40% |
| 2026-06-17 |
519163 |
新华增怡债券C |
1.8000 |
2.0330 |
1.7858 |
2.0188 |
0.0142 |
0.80% |
| 2026-06-16 |
519163 |
新华增怡债券C |
1.7858 |
2.0188 |
1.7848 |
2.0178 |
0.0010 |
0.06% |
| 2026-06-15 |
519163 |
新华增怡债券C |
1.7848 |
2.0178 |
1.7713 |
2.0043 |
0.0135 |
0.76% |
| 2026-06-12 |
519163 |
新华增怡债券C |
1.7713 |
2.0043 |
1.7697 |
2.0027 |
0.0016 |
0.09% |
| 2026-06-11 |
519163 |
新华增怡债券C |
1.7697 |
2.0027 |
1.7638 |
1.9968 |
0.0059 |
0.33% |
| 2026-06-10 |
519163 |
新华增怡债券C |
1.7638 |
1.9968 |
1.7605 |
1.9935 |
0.0033 |
0.19% |
| 2026-06-09 |
519163 |
新华增怡债券C |
1.7605 |
1.9935 |
1.7496 |
1.9826 |
0.0109 |
0.62% |
| 2026-06-08 |
519163 |
新华增怡债券C |
1.7496 |
1.9826 |
1.7587 |
1.9917 |
-0.0091 |
-0.52% |
| 2026-06-05 |
519163 |
新华增怡债券C |
1.7587 |
1.9917 |
1.7683 |
2.0013 |
-0.0096 |
-0.54% |
| 2026-06-04 |
519163 |
新华增怡债券C |
1.7683 |
2.0013 |
1.7658 |
1.9988 |
0.0025 |
0.14% |
| 2026-06-03 |
519163 |
新华增怡债券C |
1.7658 |
1.9988 |
1.7619 |
1.9949 |
0.0039 |
0.22% |
| 2026-06-02 |
519163 |
新华增怡债券C |
1.7619 |
1.9949 |
1.7576 |
1.9906 |
0.0043 |
0.24% |
| 2026-06-01 |
519163 |
新华增怡债券C |
1.7576 |
1.9906 |
1.7685 |
2.0015 |
-0.0109 |
-0.62% |
| 2026-05-29 |
519163 |
新华增怡债券C |
1.7685 |
2.0015 |
1.7753 |
2.0083 |
-0.0068 |
-0.38% |
| 2026-05-28 |
519163 |
新华增怡债券C |
1.7753 |
2.0083 |
1.7739 |
2.0069 |
0.0014 |
0.08% |
| 2026-05-27 |
519163 |
新华增怡债券C |
1.7739 |
2.0069 |
1.7812 |
2.0142 |
-0.0073 |
-0.41% |
| 2026-05-26 |
519163 |
新华增怡债券C |
1.7812 |
2.0142 |
1.7827 |
2.0157 |
-0.0015 |
-0.08% |
| 2026-05-25 |
519163 |
新华增怡债券C |
1.7827 |
2.0157 |
1.7746 |
2.0076 |
0.0081 |
0.46% |
| 2026-05-22 |
519163 |
新华增怡债券C |
1.7746 |
2.0076 |
1.7739 |
2.0069 |
0.0007 |
0.04% |
| 2026-05-21 |
519163 |
新华增怡债券C |
1.7739 |
2.0069 |
1.7776 |
2.0106 |
-0.0037 |
-0.21% |
| 2026-05-20 |
519163 |
新华增怡债券C |
1.7776 |
2.0106 |
1.7711 |
2.0041 |
0.0065 |
0.37% |
| 2026-05-19 |
519163 |
新华增怡债券C |
1.7711 |
2.0041 |
1.7623 |
1.9953 |
0.0088 |
0.50% |
| 2026-05-18 |
519163 |
新华增怡债券C |
1.7623 |
1.9953 |
1.7618 |
1.9948 |
0.0005 |
0.03% |
| 2026-05-15 |
519163 |
新华增怡债券C |
1.7618 |
1.9948 |
1.7577 |
1.9907 |
0.0041 |
0.23% |
| 2026-05-14 |
519163 |
新华增怡债券C |
1.7577 |
1.9907 |
1.7675 |
2.0005 |
-0.0098 |
-0.55% |
| 2026-05-13 |
519163 |
新华增怡债券C |
1.7675 |
2.0005 |
1.7617 |
1.9947 |
0.0058 |
0.33% |
| 2026-05-12 |
519163 |
新华增怡债券C |
1.7617 |
1.9947 |
1.7597 |
1.9927 |
0.0020 |
0.11% |
| 2026-05-11 |
519163 |
新华增怡债券C |
1.7597 |
1.9927 |
1.7444 |
1.9774 |
0.0153 |
0.88% |
| 2026-05-08 |
519163 |
新华增怡债券C |
1.7444 |
1.9774 |
1.7525 |
1.9855 |
-0.0081 |
-0.46% |
| 2026-04-30 |
519163 |
新华增怡债券C |
1.7390 |
1.9720 |
1.7267 |
1.9597 |
0.0123 |
0.71% |
| 2026-04-29 |
519163 |
新华增怡债券C |
1.7267 |
1.9597 |
1.7274 |
1.9604 |
-0.0007 |
-0.04% |
| 2026-04-28 |
519163 |
新华增怡债券C |
1.7274 |
1.9604 |
1.7271 |
1.9601 |
0.0003 |
0.02% |
| 2026-04-27 |
519163 |
新华增怡债券C |
1.7271 |
1.9601 |
1.7116 |
1.9446 |
0.0155 |
0.91% |
| 2026-04-24 |
519163 |
新华增怡债券C |
1.7116 |
1.9446 |
1.7088 |
1.9418 |
0.0028 |
0.16% |
| 2026-04-23 |
519163 |
新华增怡债券C |
1.7088 |
1.9418 |
1.7126 |
1.9456 |
-0.0038 |
-0.22% |
| 2026-04-22 |
519163 |
新华增怡债券C |
1.7126 |
1.9456 |
1.7052 |
1.9382 |
0.0074 |
0.43% |
| 2026-04-21 |
519163 |
新华增怡债券C |
1.7052 |
1.9382 |
1.7101 |
1.9431 |
-0.0049 |
-0.29% |
| 2026-04-20 |
519163 |
新华增怡债券C |
1.7101 |
1.9431 |
1.7088 |
1.9418 |
0.0013 |
0.08% |
| 2026-04-17 |
519163 |
新华增怡债券C |
1.7088 |
1.9418 |
1.7078 |
1.9408 |
0.0010 |
0.06% |
| 2026-04-16 |
519163 |
新华增怡债券C |
1.7078 |
1.9408 |
1.7056 |
1.9386 |
0.0022 |
0.13% |
| 2026-04-15 |
519163 |
新华增怡债券C |
1.7056 |
1.9386 |
1.7086 |
1.9416 |
-0.0030 |
-0.18% |
| 2026-04-14 |
519163 |
新华增怡债券C |
1.7086 |
1.9416 |
1.7004 |
1.9334 |
0.0082 |
0.48% |
| 2026-04-13 |
519163 |
新华增怡债券C |
1.7004 |
1.9334 |
1.6997 |
1.9327 |
0.0007 |
0.04% |
| 2026-04-10 |
519163 |
新华增怡债券C |
1.6997 |
1.9327 |
1.6971 |
1.9301 |
0.0026 |
0.15% |
| 2026-04-09 |
519163 |
新华增怡债券C |
1.6971 |
1.9301 |
1.6958 |
1.9288 |
0.0013 |
0.08% |
| 2026-04-08 |
519163 |
新华增怡债券C |
1.6958 |
1.9288 |
1.6773 |
1.9103 |
0.0185 |
1.10% |
| 2026-04-07 |
519163 |
新华增怡债券C |
1.6773 |
1.9103 |
1.6737 |
1.9067 |
0.0036 |
0.22% |
| 2026-04-03 |
519163 |
新华增怡债券C |
1.6737 |
1.9067 |
1.6758 |
1.9088 |
-0.0021 |
-0.13% |
| 2026-04-02 |
519163 |
新华增怡债券C |
1.6758 |
1.9088 |
1.6831 |
1.9161 |
-0.0073 |
-0.43% |
| 2026-04-01 |
519163 |
新华增怡债券C |
1.6831 |
1.9161 |
1.6761 |
1.9091 |
0.0070 |
0.42% |
| 2026-03-31 |
519163 |
新华增怡债券C |
1.6761 |
1.9091 |
1.6851 |
1.9181 |
-0.0090 |
-0.53% |
| 2026-03-30 |
519163 |
新华增怡债券C |
1.6851 |
1.9181 |
1.6840 |
1.9170 |
0.0011 |
0.07% |
| 2026-03-27 |
519163 |
新华增怡债券C |
1.6840 |
1.9170 |
1.6815 |
1.9145 |
0.0025 |
0.15% |
| 2026-03-26 |
519163 |
新华增怡债券C |
1.6815 |
1.9145 |
1.6892 |
1.9222 |
-0.0077 |
-0.46% |
| 2026-03-25 |
519163 |
新华增怡债券C |
1.6892 |
1.9222 |
1.6818 |
1.9148 |
0.0074 |
0.44% |
| 2026-03-24 |
519163 |
新华增怡债券C |
1.6818 |
1.9148 |
1.6770 |
1.9100 |
0.0048 |
0.29% |
| 2026-03-23 |
519163 |
新华增怡债券C |
1.6770 |
1.9100 |
1.6891 |
1.9221 |
-0.0121 |
-0.72% |
| 2026-03-20 |
519163 |
新华增怡债券C |
1.6891 |
1.9221 |
1.6914 |
1.9244 |
-0.0023 |
-0.14% |
| 2026-03-19 |
519163 |
新华增怡债券C |
1.6914 |
1.9244 |
1.6968 |
1.9298 |
-0.0054 |
-0.32% |
| 2026-03-18 |
519163 |
新华增怡债券C |
1.6968 |
1.9298 |
1.6926 |
1.9256 |
0.0042 |
0.25% |
| 2026-03-17 |
519163 |
新华增怡债券C |
1.6926 |
1.9256 |
1.6979 |
1.9309 |
-0.0053 |
-0.31% |
| 2026-03-16 |
519163 |
新华增怡债券C |
1.6979 |
1.9309 |
1.6953 |
1.9283 |
0.0026 |
0.15% |
| 2026-03-13 |
519163 |
新华增怡债券C |
1.6953 |
1.9283 |
1.6996 |
1.9326 |
-0.0043 |
-0.25% |
| 2026-03-12 |
519163 |
新华增怡债券C |
1.6996 |
1.9326 |
1.7008 |
1.9338 |
-0.0012 |
-0.07% |
| 2026-03-11 |
519163 |
新华增怡债券C |
1.7008 |
1.9338 |
1.7020 |
1.9350 |
-0.0012 |
-0.07% |
| 2026-03-10 |
519163 |
新华增怡债券C |
1.7020 |
1.9350 |
1.6974 |
1.9304 |
0.0046 |
0.27% |
| 2026-03-09 |
519163 |
新华增怡债券C |
1.6974 |
1.9304 |
1.7022 |
1.9352 |
-0.0048 |
-0.28% |
| 2026-03-06 |
519163 |
新华增怡债券C |
1.7022 |
1.9352 |
1.7019 |
1.9349 |
0.0003 |
0.02% |
| 2026-03-05 |
519163 |
新华增怡债券C |
1.7019 |
1.9349 |
1.6980 |
1.9310 |
0.0039 |
0.23% |
| 2026-03-04 |
519163 |
新华增怡债券C |
1.6980 |
1.9310 |
1.6996 |
1.9326 |
-0.0016 |
-0.09% |
| 2026-03-03 |
519163 |
新华增怡债券C |
1.6996 |
1.9326 |
1.7100 |
1.9430 |
-0.0104 |
-0.61% |
| 2026-03-02 |
519163 |
新华增怡债券C |
1.7100 |
1.9430 |
1.7142 |
1.9472 |
-0.0042 |
-0.25% |
| 2026-02-27 |
519163 |
新华增怡债券C |
1.7142 |
1.9472 |
1.7186 |
1.9516 |
-0.0044 |
-0.26% |
| 2026-02-26 |
519163 |
新华增怡债券C |
1.7186 |
1.9516 |
1.7183 |
1.9513 |
0.0003 |
0.02% |
| 2026-02-25 |
519163 |
新华增怡债券C |
1.7183 |
1.9513 |
1.7158 |
1.9488 |
0.0025 |
0.15% |
| 2026-02-24 |
519163 |
新华增怡债券C |
1.7158 |
1.9488 |
1.7179 |
1.9509 |
-0.0021 |
-0.12% |
| 2026-02-13 |
519163 |
新华增怡债券C |
1.7179 |
1.9509 |
1.7172 |
1.9502 |
0.0007 |
0.04% |
| 2026-02-12 |
519163 |
新华增怡债券C |
1.7172 |
1.9502 |
1.7159 |
1.9489 |
0.0013 |
0.08% |
| 2026-02-11 |
519163 |
新华增怡债券C |
1.7159 |
1.9489 |
1.7188 |
1.9518 |
-0.0029 |
-0.17% |
| 2026-02-10 |
519163 |
新华增怡债券C |
1.7188 |
1.9518 |
1.7176 |
1.9506 |
0.0012 |
0.07% |
| 2026-02-09 |
519163 |
新华增怡债券C |
1.7176 |
1.9506 |
1.7108 |
1.9438 |
0.0068 |
0.40% |
| 2026-02-06 |
519163 |
新华增怡债券C |
1.7108 |
1.9438 |
1.7115 |
1.9445 |
-0.0007 |
-0.04% |
| 2026-02-05 |
519163 |
新华增怡债券C |
1.7115 |
1.9445 |
1.7131 |
1.9461 |
-0.0016 |
-0.09% |
| 2026-02-04 |
519163 |
新华增怡债券C |
1.7131 |
1.9461 |
1.7138 |
1.9468 |
-0.0007 |
-0.04% |
| 2026-02-03 |
519163 |
新华增怡债券C |
1.7138 |
1.9468 |
1.7130 |
1.9460 |
0.0008 |
0.05% |
| 2026-02-02 |
519163 |
新华增怡债券C |
1.7130 |
1.9460 |
1.7224 |
1.9554 |
-0.0094 |
-0.55% |
| 2026-01-30 |
519163 |
新华增怡债券C |
1.7224 |
1.9554 |
1.7235 |
1.9565 |
-0.0011 |
-0.06% |
| 2026-01-29 |
519163 |
新华增怡债券C |
1.7235 |
1.9565 |
1.7297 |
1.9627 |
-0.0062 |
-0.36% |
| 2026-01-28 |
519163 |
新华增怡债券C |
1.7297 |
1.9627 |
1.7272 |
1.9602 |
0.0025 |
0.14% |
| 2026-01-27 |
519163 |
新华增怡债券C |
1.7272 |
1.9602 |
1.7272 |
1.9602 |
0.0000 |
0.00% |
| 2026-01-26 |
519163 |
新华增怡债券C |
1.7272 |
1.9602 |
1.7332 |
1.9662 |
-0.0060 |
-0.35% |
| 2026-01-23 |
519163 |
新华增怡债券C |
1.7332 |
1.9662 |
1.7344 |
1.9674 |
-0.0012 |
-0.07% |
| 2026-01-22 |
519163 |
新华增怡债券C |
1.7344 |
1.9674 |
1.7347 |
1.9677 |
-0.0003 |
-0.02% |
| 2026-01-21 |
519163 |
新华增怡债券C |
1.7347 |
1.9677 |
1.7269 |
1.9599 |
0.0078 |
0.45% |
| 2026-01-20 |
519163 |
新华增怡债券C |
1.7269 |
1.9599 |
1.7312 |
1.9642 |
-0.0043 |
-0.25% |
| 2026-01-19 |
519163 |
新华增怡债券C |
1.7312 |
1.9642 |
1.7303 |
1.9633 |
0.0009 |
0.05% |
| 2026-01-16 |
519163 |
新华增怡债券C |
1.7303 |
1.9633 |
1.7275 |
1.9605 |
0.0028 |
0.16% |
| 2026-01-15 |
519163 |
新华增怡债券C |
1.7275 |
1.9605 |
1.7251 |
1.9581 |
0.0024 |
0.14% |
| 2026-01-14 |
519163 |
新华增怡债券C |
1.7251 |
1.9581 |
1.7214 |
1.9544 |
0.0037 |
0.21% |
| 2026-01-13 |
519163 |
新华增怡债券C |
1.7214 |
1.9544 |
1.7325 |
1.9655 |
-0.0111 |
-0.64% |
| 2026-01-12 |
519163 |
新华增怡债券C |
1.7325 |
1.9655 |
1.7285 |
1.9615 |
0.0040 |
0.23% |
| 2026-01-09 |
519163 |
新华增怡债券C |
1.7285 |
1.9615 |
1.7261 |
1.9591 |
0.0024 |
0.14% |
| 2026-01-08 |
519163 |
新华增怡债券C |
1.7261 |
1.9591 |
1.7242 |
1.9572 |
0.0019 |
0.11% |
| 2026-01-07 |
519163 |
新华增怡债券C |
1.7242 |
1.9572 |
1.7185 |
1.9515 |
0.0057 |
0.33% |
| 2026-01-06 |
519163 |
新华增怡债券C |
1.7185 |
1.9515 |
1.7094 |
1.9424 |
0.0091 |
0.53% |
| 2026-01-05 |
519163 |
新华增怡债券C |
1.7094 |
1.9424 |
1.6991 |
1.9321 |
0.0103 |
0.61% |
| 2025-12-31 |
519163 |
新华增怡债券C |
1.6991 |
1.9321 |
1.7009 |
1.9339 |
-0.0018 |
-0.11% |
| 2025-12-30 |
519163 |
新华增怡债券C |
1.7009 |
1.9339 |
1.6982 |
1.9312 |
0.0027 |
0.16% |
| 2025-12-29 |
519163 |
新华增怡债券C |
1.6982 |
1.9312 |
1.7014 |
1.9344 |
-0.0032 |
-0.19% |
| 2025-12-26 |
519163 |
新华增怡债券C |
1.7014 |
1.9344 |
1.7044 |
1.9374 |
-0.0030 |
-0.18% |
| 2025-12-25 |
519163 |
新华增怡债券C |
1.7044 |
1.9374 |
1.7044 |
1.9374 |
0.0000 |
0.00% |
| 2025-12-24 |
519163 |
新华增怡债券C |
1.7044 |
1.9374 |
1.7031 |
1.9361 |
0.0013 |
0.08% |
| 2025-12-23 |
519163 |
新华增怡债券C |
1.7031 |
1.9361 |
1.6992 |
1.9322 |
0.0039 |
0.23% |
| 2025-12-22 |
519163 |
新华增怡债券C |
1.6992 |
1.9322 |
1.6909 |
1.9239 |
0.0083 |
0.49% |
| 2025-12-19 |
519163 |
新华增怡债券C |
1.6909 |
1.9239 |
1.6911 |
1.9241 |
-0.0002 |
-0.01% |
| 2025-12-18 |
519163 |
新华增怡债券C |
1.6911 |
1.9241 |
1.6958 |
1.9288 |
-0.0047 |
-0.28% |
| 2025-12-17 |
519163 |
新华增怡债券C |
1.6958 |
1.9288 |
1.6903 |
1.9233 |
0.0055 |
0.33% |
| 2025-12-16 |
519163 |
新华增怡债券C |
1.6903 |
1.9233 |
1.6937 |
1.9267 |
-0.0034 |
-0.20% |
| 2025-12-15 |
519163 |
新华增怡债券C |
1.6937 |
1.9267 |
1.7006 |
1.9336 |
-0.0069 |
-0.41% |
| 2025-12-12 |
519163 |
新华增怡债券C |
1.7006 |
1.9336 |
1.6963 |
1.9293 |
0.0043 |
0.25% |
| 2025-12-11 |
519163 |
新华增怡债券C |
1.6963 |
1.9293 |
1.7000 |
1.9330 |
-0.0037 |
-0.22% |
| 2025-12-10 |
519163 |
新华增怡债券C |
1.7000 |
1.9330 |
1.7001 |
1.9331 |
-0.0001 |
-0.01% |
| 2025-12-09 |
519163 |
新华增怡债券C |
1.7001 |
1.9331 |
1.7030 |
1.9360 |
-0.0029 |
-0.17% |
| 2025-12-08 |
519163 |
新华增怡债券C |
1.7030 |
1.9360 |
1.6954 |
1.9284 |
0.0076 |
0.45% |
| 2025-12-05 |
519163 |
新华增怡债券C |
1.6954 |
1.9284 |
1.6920 |
1.9250 |
0.0034 |
0.20% |
| 2025-12-04 |
519163 |
新华增怡债券C |
1.6920 |
1.9250 |
1.6863 |
1.9193 |
0.0057 |
0.34% |
| 2025-12-03 |
519163 |
新华增怡债券C |
1.6863 |
1.9193 |
1.6876 |
1.9206 |
-0.0013 |
-0.08% |
| 2025-12-02 |
519163 |
新华增怡债券C |
1.6876 |
1.9206 |
1.6944 |
1.9274 |
-0.0068 |
-0.40% |
| 2025-12-01 |
519163 |
新华增怡债券C |
1.6944 |
1.9274 |
1.6906 |
1.9236 |
0.0038 |
0.22% |
| 2025-11-28 |
519163 |
新华增怡债券C |
1.6906 |
1.9236 |
1.6858 |
1.9188 |
0.0048 |
0.28% |
| 2025-11-27 |
519163 |
新华增怡债券C |
1.6858 |
1.9188 |
1.6882 |
1.9212 |
-0.0024 |
-0.14% |
| 2025-11-26 |
519163 |
新华增怡债券C |
1.6882 |
1.9212 |
1.6868 |
1.9198 |
0.0014 |
0.08% |
| 2025-11-25 |
519163 |
新华增怡债券C |
1.6868 |
1.9198 |
1.6870 |
1.9200 |
-0.0002 |
-0.01% |
| 2025-11-24 |
519163 |
新华增怡债券C |
1.6870 |
1.9200 |
1.6808 |
1.9138 |
0.0062 |
0.37% |
| 2025-11-21 |
519163 |
新华增怡债券C |
1.6808 |
1.9138 |
1.6928 |
1.9258 |
-0.0120 |
-0.71% |
| 2025-11-20 |
519163 |
新华增怡债券C |
1.6928 |
1.9258 |
1.6967 |
1.9297 |
-0.0039 |
-0.23% |
| 2025-11-19 |
519163 |
新华增怡债券C |
1.6967 |
1.9297 |
1.6987 |
1.9317 |
-0.0020 |
-0.12% |
| 2025-11-18 |
519163 |
新华增怡债券C |
1.6987 |
1.9317 |
1.6922 |
1.9252 |
0.0065 |
0.38% |
| 2025-11-17 |
519163 |
新华增怡债券C |
1.6922 |
1.9252 |
1.6961 |
1.9291 |
-0.0039 |
-0.23% |
| 2025-11-14 |
519163 |
新华增怡债券C |
1.6961 |
1.9291 |
1.7041 |
1.9371 |
-0.0080 |
-0.47% |
| 2025-11-13 |
519163 |
新华增怡债券C |
1.7041 |
1.9371 |
1.7011 |
1.9341 |
0.0030 |
0.18% |
| 2025-11-12 |
519163 |
新华增怡债券C |
1.7011 |
1.9341 |
1.7026 |
1.9356 |
-0.0015 |
-0.09% |
| 2025-11-11 |
519163 |
新华增怡债券C |
1.7026 |
1.9356 |
1.7077 |
1.9407 |
-0.0051 |
-0.30% |
| 2025-11-10 |
519163 |
新华增怡债券C |
1.7077 |
1.9407 |
1.7050 |
1.9380 |
0.0027 |
0.16% |
| 2025-11-07 |
519163 |
新华增怡债券C |
1.7050 |
1.9380 |
1.7065 |
1.9395 |
-0.0015 |
-0.09% |
| 2025-11-06 |
519163 |
新华增怡债券C |
1.7065 |
1.9395 |
1.6945 |
1.9275 |
0.0120 |
0.71% |
| 2025-11-05 |
519163 |
新华增怡债券C |
1.6945 |
1.9275 |
1.6961 |
1.9291 |
-0.0016 |
-0.09% |
| 2025-11-04 |
519163 |
新华增怡债券C |
1.6961 |
1.9291 |
1.6957 |
1.9287 |
0.0004 |
0.02% |
| 2025-11-03 |
519163 |
新华增怡债券C |
1.6957 |
1.9287 |
1.6982 |
1.9312 |
-0.0025 |
-0.15% |
| 2025-10-31 |
519163 |
新华增怡债券C |
1.6982 |
1.9312 |
1.7034 |
1.9364 |
-0.0052 |
-0.31% |
| 2025-10-30 |
519163 |
新华增怡债券C |
1.7034 |
1.9364 |
1.7096 |
1.9426 |
-0.0062 |
-0.36% |
| 2025-10-29 |
519163 |
新华增怡债券C |
1.7096 |
1.9426 |
1.7076 |
1.9406 |
0.0020 |
0.12% |
| 2025-10-28 |
519163 |
新华增怡债券C |
1.7076 |
1.9406 |
1.7109 |
1.9439 |
-0.0033 |
-0.19% |
| 2025-10-27 |
519163 |
新华增怡债券C |
1.7109 |
1.9439 |
1.7053 |
1.9383 |
0.0056 |
0.33% |
| 2025-10-24 |
519163 |
新华增怡债券C |
1.7053 |
1.9383 |
1.6973 |
1.9303 |
0.0080 |
0.47% |
| 2025-10-23 |
519163 |
新华增怡债券C |
1.6973 |
1.9303 |
1.6977 |
1.9307 |
-0.0004 |
-0.02% |
| 2025-10-22 |
519163 |
新华增怡债券C |
1.6977 |
1.9307 |
1.6978 |
1.9308 |
-0.0001 |
-0.01% |
| 2025-10-21 |
519163 |
新华增怡债券C |
1.6978 |
1.9308 |
1.6907 |
1.9237 |
0.0071 |
0.42% |
| 2025-10-20 |
519163 |
新华增怡债券C |
1.6907 |
1.9237 |
1.6898 |
1.9228 |
0.0009 |
0.05% |
| 2025-10-17 |
519163 |
新华增怡债券C |
1.6898 |
1.9228 |
1.6953 |
1.9283 |
-0.0055 |
-0.32% |
| 2025-10-16 |
519163 |
新华增怡债券C |
1.6953 |
1.9283 |
1.6988 |
1.9318 |
-0.0035 |
-0.21% |
| 2025-10-15 |
519163 |
新华增怡债券C |
1.6988 |
1.9318 |
1.6947 |
1.9277 |
0.0041 |
0.24% |
| 2025-10-14 |
519163 |
新华增怡债券C |
1.6947 |
1.9277 |
1.7058 |
1.9388 |
-0.0111 |
-0.65% |
| 2025-10-13 |
519163 |
新华增怡债券C |
1.7058 |
1.9388 |
1.7053 |
1.9383 |
0.0005 |
0.03% |
| 2025-10-10 |
519163 |
新华增怡债券C |
1.7053 |
1.9383 |
1.7148 |
1.9478 |
-0.0095 |
-0.55% |
| 2025-10-09 |
519163 |
新华增怡债券C |
1.7148 |
1.9478 |
1.7105 |
1.9435 |
0.0043 |
0.25% |
| 2025-09-30 |
519163 |
新华增怡债券C |
1.7105 |
1.9435 |
1.7106 |
1.9436 |
-0.0001 |
-0.01% |
| 2025-09-29 |
519163 |
新华增怡债券C |
1.7106 |
1.9436 |
1.7054 |
1.9384 |
0.0052 |
0.30% |
| 2025-09-26 |
519163 |
新华增怡债券C |
1.7054 |
1.9384 |
1.7085 |
1.9415 |
-0.0031 |
-0.18% |
| 2025-09-25 |
519163 |
新华增怡债券C |
1.7085 |
1.9415 |
1.7077 |
1.9407 |
0.0008 |
0.05% |
| 2025-09-24 |
519163 |
新华增怡债券C |
1.7077 |
1.9407 |
1.6927 |
1.9257 |
0.0150 |
0.89% |
| 2025-09-23 |
519163 |
新华增怡债券C |
1.6927 |
1.9257 |
1.6935 |
1.9265 |
-0.0008 |
-0.05% |
| 2025-09-22 |
519163 |
新华增怡债券C |
1.6935 |
1.9265 |
1.6825 |
1.9155 |
0.0110 |
0.65% |
| 2025-09-19 |
519163 |
新华增怡债券C |
1.6825 |
1.9155 |
1.6868 |
1.9198 |
-0.0043 |
-0.25% |
| 2025-09-18 |
519163 |
新华增怡债券C |
1.6868 |
1.9198 |
1.6814 |
1.9144 |
0.0054 |
0.32% |
