新华增怡债券A(新华信用增益A)基金净值查询(519162)
今天最新净值
1.8351
0.0039 0.21%
2026-09-16
盘中实时估值(仅供参考)
1.7026
0.0050 0.2963%
2026-03-24 15:39:58
- 累计净值：2.0621
- 成立日期：2013-12-04
- 基金类型：债券型-混合二级
- 成立份额：11.550亿份
- 最近份额：8.5766亿
- 最近资产：26.44亿元
- 基金公司：新华基金
- 基金经理：王丹
近一年,新华增怡债券A(519162)基金累计收益率10.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519162 |
新华增怡债券A |
1.8479 |
2.0749 |
1.8351 |
2.0621 |
0.0128 |
0.70% |
| 2026-09-15 |
519162 |
新华增怡债券A |
1.8351 |
2.0621 |
1.8312 |
2.0582 |
0.0039 |
0.21% |
| 2026-09-14 |
519162 |
新华增怡债券A |
1.8312 |
2.0582 |
1.8354 |
2.0624 |
-0.0042 |
-0.23% |
| 2026-09-11 |
519162 |
新华增怡债券A |
1.8354 |
2.0624 |
1.8369 |
2.0639 |
-0.0015 |
-0.08% |
| 2026-09-10 |
519162 |
新华增怡债券A |
1.8369 |
2.0639 |
1.8385 |
2.0655 |
-0.0016 |
-0.09% |
| 2026-09-09 |
519162 |
新华增怡债券A |
1.8385 |
2.0655 |
1.8397 |
2.0667 |
-0.0012 |
-0.07% |
| 2026-09-08 |
519162 |
新华增怡债券A |
1.8397 |
2.0667 |
1.8430 |
2.0700 |
-0.0033 |
-0.18% |
| 2026-09-07 |
519162 |
新华增怡债券A |
1.8430 |
2.0700 |
1.8386 |
2.0656 |
0.0044 |
0.24% |
| 2026-09-04 |
519162 |
新华增怡债券A |
1.8386 |
2.0656 |
1.8408 |
2.0678 |
-0.0022 |
-0.12% |
| 2026-09-03 |
519162 |
新华增怡债券A |
1.8408 |
2.0678 |
1.8421 |
2.0691 |
-0.0013 |
-0.07% |
|
|
| 2026-09-02 |
519162 |
新华增怡债券A |
1.8421 |
2.0691 |
1.8440 |
2.0710 |
-0.0019 |
-0.10% |
| 2026-09-01 |
519162 |
新华增怡债券A |
1.8440 |
2.0710 |
1.8471 |
2.0741 |
-0.0031 |
-0.17% |
| 2026-08-31 |
519162 |
新华增怡债券A |
1.8471 |
2.0741 |
1.8463 |
2.0733 |
0.0008 |
0.04% |
| 2026-08-28 |
519162 |
新华增怡债券A |
1.8463 |
2.0733 |
1.8492 |
2.0762 |
-0.0029 |
-0.16% |
| 2026-08-27 |
519162 |
新华增怡债券A |
1.8492 |
2.0762 |
1.8436 |
2.0706 |
0.0056 |
0.30% |
| 2026-08-26 |
519162 |
新华增怡债券A |
1.8436 |
2.0706 |
1.8413 |
2.0683 |
0.0023 |
0.12% |
| 2026-08-25 |
519162 |
新华增怡债券A |
1.8413 |
2.0683 |
1.8407 |
2.0677 |
0.0006 |
0.03% |
| 2026-08-24 |
519162 |
新华增怡债券A |
1.8407 |
2.0677 |
1.8450 |
2.0720 |
-0.0043 |
-0.23% |
| 2026-08-21 |
519162 |
新华增怡债券A |
1.8450 |
2.0720 |
1.8446 |
2.0716 |
0.0004 |
0.02% |
| 2026-08-20 |
519162 |
新华增怡债券A |
1.8446 |
2.0716 |
1.8466 |
2.0736 |
-0.0020 |
-0.11% |
| 2026-08-19 |
519162 |
新华增怡债券A |
1.8466 |
2.0736 |
1.8578 |
2.0848 |
-0.0112 |
-0.60% |
| 2026-08-18 |
519162 |
新华增怡债券A |
1.8578 |
2.0848 |
1.8575 |
2.0845 |
0.0003 |
0.02% |
| 2026-08-17 |
519162 |
新华增怡债券A |
1.8575 |
2.0845 |
1.8514 |
2.0784 |
0.0061 |
0.33% |
| 2026-08-14 |
519162 |
新华增怡债券A |
1.8514 |
2.0784 |
1.8510 |
2.0780 |
0.0004 |
0.02% |
| 2026-08-13 |
519162 |
新华增怡债券A |
1.8510 |
2.0780 |
1.8534 |
2.0804 |
-0.0024 |
-0.13% |
|
|
| 2026-08-12 |
519162 |
新华增怡债券A |
1.8534 |
2.0804 |
1.8485 |
2.0755 |
0.0049 |
0.27% |
| 2026-08-11 |
519162 |
新华增怡债券A |
1.8485 |
2.0755 |
1.8534 |
2.0804 |
-0.0049 |
-0.26% |
| 2026-08-10 |
519162 |
新华增怡债券A |
1.8534 |
2.0804 |
1.8513 |
2.0783 |
0.0021 |
0.11% |
| 2026-08-07 |
519162 |
新华增怡债券A |
1.8513 |
2.0783 |
1.8438 |
2.0708 |
0.0075 |
0.41% |
| 2026-08-06 |
519162 |
新华增怡债券A |
1.8438 |
2.0708 |
1.8401 |
2.0671 |
0.0037 |
0.20% |
| 2026-08-05 |
519162 |
新华增怡债券A |
1.8401 |
2.0671 |
1.8252 |
2.0522 |
0.0149 |
0.82% |
| 2026-08-04 |
519162 |
新华增怡债券A |
1.8252 |
2.0522 |
1.8128 |
2.0398 |
0.0124 |
0.68% |
| 2026-08-03 |
519162 |
新华增怡债券A |
1.8128 |
2.0398 |
1.8269 |
2.0539 |
-0.0141 |
-0.77% |
| 2026-07-31 |
519162 |
新华增怡债券A |
1.8269 |
2.0539 |
1.8199 |
2.0469 |
0.0070 |
0.38% |
| 2026-07-30 |
519162 |
新华增怡债券A |
1.8199 |
2.0469 |
1.8345 |
2.0615 |
-0.0146 |
-0.80% |
| 2026-07-29 |
519162 |
新华增怡债券A |
1.8345 |
2.0615 |
1.8388 |
2.0658 |
-0.0043 |
-0.23% |
| 2026-07-28 |
519162 |
新华增怡债券A |
1.8388 |
2.0658 |
1.8517 |
2.0787 |
-0.0129 |
-0.70% |
| 2026-07-27 |
519162 |
新华增怡债券A |
1.8517 |
2.0787 |
1.8478 |
2.0748 |
0.0039 |
0.21% |
| 2026-07-24 |
519162 |
新华增怡债券A |
1.8478 |
2.0748 |
1.8452 |
2.0722 |
0.0026 |
0.14% |
| 2026-07-23 |
519162 |
新华增怡债券A |
1.8452 |
2.0722 |
1.8493 |
2.0763 |
-0.0041 |
-0.22% |
| 2026-07-22 |
519162 |
新华增怡债券A |
1.8493 |
2.0763 |
1.8499 |
2.0769 |
-0.0006 |
-0.03% |
| 2026-07-21 |
519162 |
新华增怡债券A |
1.8499 |
2.0769 |
1.8341 |
2.0611 |
0.0158 |
0.86% |
| 2026-07-20 |
519162 |
新华增怡债券A |
1.8341 |
2.0611 |
1.8332 |
2.0602 |
0.0009 |
0.05% |
| 2026-07-17 |
519162 |
新华增怡债券A |
1.8332 |
2.0602 |
1.8400 |
2.0670 |
-0.0068 |
-0.37% |
| 2026-07-16 |
519162 |
新华增怡债券A |
1.8400 |
2.0670 |
1.8456 |
2.0726 |
-0.0056 |
-0.30% |
| 2026-07-15 |
519162 |
新华增怡债券A |
1.8456 |
2.0726 |
1.8491 |
2.0761 |
-0.0035 |
-0.19% |
| 2026-07-14 |
519162 |
新华增怡债券A |
1.8491 |
2.0761 |
1.8477 |
2.0747 |
0.0014 |
0.08% |
| 2026-07-13 |
519162 |
新华增怡债券A |
1.8477 |
2.0747 |
1.8528 |
2.0798 |
-0.0051 |
-0.28% |
| 2026-07-10 |
519162 |
新华增怡债券A |
1.8528 |
2.0798 |
1.8622 |
2.0892 |
-0.0094 |
-0.50% |
| 2026-07-09 |
519162 |
新华增怡债券A |
1.8622 |
2.0892 |
1.8487 |
2.0757 |
0.0135 |
0.73% |
| 2026-07-08 |
519162 |
新华增怡债券A |
1.8487 |
2.0757 |
1.8466 |
2.0736 |
0.0021 |
0.11% |
| 2026-07-07 |
519162 |
新华增怡债券A |
1.8466 |
2.0736 |
1.8465 |
2.0735 |
0.0001 |
0.01% |
| 2026-07-06 |
519162 |
新华增怡债券A |
1.8465 |
2.0735 |
1.8430 |
2.0700 |
0.0035 |
0.19% |
| 2026-07-03 |
519162 |
新华增怡债券A |
1.8430 |
2.0700 |
1.8447 |
2.0717 |
-0.0017 |
-0.09% |
| 2026-07-02 |
519162 |
新华增怡债券A |
1.8447 |
2.0717 |
1.8662 |
2.0932 |
-0.0215 |
-1.15% |
| 2026-07-01 |
519162 |
新华增怡债券A |
1.8662 |
2.0932 |
1.8645 |
2.0915 |
0.0017 |
0.09% |
| 2026-06-30 |
519162 |
新华增怡债券A |
1.8645 |
2.0915 |
1.8550 |
2.0820 |
0.0095 |
0.51% |
| 2026-06-29 |
519162 |
新华增怡债券A |
1.8550 |
2.0820 |
1.8386 |
2.0656 |
0.0164 |
0.89% |
| 2026-06-26 |
519162 |
新华增怡债券A |
1.8386 |
2.0656 |
1.8379 |
2.0649 |
0.0007 |
0.04% |
| 2026-06-25 |
519162 |
新华增怡债券A |
1.8379 |
2.0649 |
1.8281 |
2.0551 |
0.0098 |
0.54% |
| 2026-06-24 |
519162 |
新华增怡债券A |
1.8281 |
2.0551 |
1.8143 |
2.0413 |
0.0138 |
0.76% |
| 2026-06-23 |
519162 |
新华增怡债券A |
1.8143 |
2.0413 |
1.8188 |
2.0458 |
-0.0045 |
-0.25% |
| 2026-06-22 |
519162 |
新华增怡债券A |
1.8188 |
2.0458 |
1.8144 |
2.0414 |
0.0044 |
0.24% |
| 2026-06-18 |
519162 |
新华增怡债券A |
1.8144 |
2.0414 |
1.8072 |
2.0342 |
0.0072 |
0.40% |
| 2026-06-17 |
519162 |
新华增怡债券A |
1.8072 |
2.0342 |
1.7929 |
2.0199 |
0.0143 |
0.80% |
| 2026-06-16 |
519162 |
新华增怡债券A |
1.7929 |
2.0199 |
1.7919 |
2.0189 |
0.0010 |
0.06% |
| 2026-06-15 |
519162 |
新华增怡债券A |
1.7919 |
2.0189 |
1.7783 |
2.0053 |
0.0136 |
0.76% |
| 2026-06-12 |
519162 |
新华增怡债券A |
1.7783 |
2.0053 |
1.7767 |
2.0037 |
0.0016 |
0.09% |
| 2026-06-11 |
519162 |
新华增怡债券A |
1.7767 |
2.0037 |
1.7707 |
1.9977 |
0.0060 |
0.34% |
| 2026-06-10 |
519162 |
新华增怡债券A |
1.7707 |
1.9977 |
1.7673 |
1.9943 |
0.0034 |
0.19% |
| 2026-06-09 |
519162 |
新华增怡债券A |
1.7673 |
1.9943 |
1.7564 |
1.9834 |
0.0109 |
0.62% |
| 2026-06-08 |
519162 |
新华增怡债券A |
1.7564 |
1.9834 |
1.7655 |
1.9925 |
-0.0091 |
-0.52% |
| 2026-06-05 |
519162 |
新华增怡债券A |
1.7655 |
1.9925 |
1.7751 |
2.0021 |
-0.0096 |
-0.54% |
| 2026-06-04 |
519162 |
新华增怡债券A |
1.7751 |
2.0021 |
1.7726 |
1.9996 |
0.0025 |
0.14% |
| 2026-06-03 |
519162 |
新华增怡债券A |
1.7726 |
1.9996 |
1.7686 |
1.9956 |
0.0040 |
0.23% |
| 2026-06-02 |
519162 |
新华增怡债券A |
1.7686 |
1.9956 |
1.7643 |
1.9913 |
0.0043 |
0.24% |
| 2026-06-01 |
519162 |
新华增怡债券A |
1.7643 |
1.9913 |
1.7752 |
2.0022 |
-0.0109 |
-0.61% |
| 2026-05-29 |
519162 |
新华增怡债券A |
1.7752 |
2.0022 |
1.7819 |
2.0089 |
-0.0067 |
-0.38% |
| 2026-05-28 |
519162 |
新华增怡债券A |
1.7819 |
2.0089 |
1.7806 |
2.0076 |
0.0013 |
0.07% |
| 2026-05-27 |
519162 |
新华增怡债券A |
1.7806 |
2.0076 |
1.7879 |
2.0149 |
-0.0073 |
-0.41% |
| 2026-05-26 |
519162 |
新华增怡债券A |
1.7879 |
2.0149 |
1.7894 |
2.0164 |
-0.0015 |
-0.08% |
| 2026-05-25 |
519162 |
新华增怡债券A |
1.7894 |
2.0164 |
1.7812 |
2.0082 |
0.0082 |
0.46% |
| 2026-05-22 |
519162 |
新华增怡债券A |
1.7812 |
2.0082 |
1.7805 |
2.0075 |
0.0007 |
0.04% |
| 2026-05-21 |
519162 |
新华增怡债券A |
1.7805 |
2.0075 |
1.7842 |
2.0112 |
-0.0037 |
-0.21% |
| 2026-05-20 |
519162 |
新华增怡债券A |
1.7842 |
2.0112 |
1.7776 |
2.0046 |
0.0066 |
0.37% |
| 2026-05-19 |
519162 |
新华增怡债券A |
1.7776 |
2.0046 |
1.7688 |
1.9958 |
0.0088 |
0.50% |
| 2026-05-18 |
519162 |
新华增怡债券A |
1.7688 |
1.9958 |
1.7681 |
1.9951 |
0.0007 |
0.04% |
| 2026-05-15 |
519162 |
新华增怡债券A |
1.7681 |
1.9951 |
1.7640 |
1.9910 |
0.0041 |
0.23% |
| 2026-05-14 |
519162 |
新华增怡债券A |
1.7640 |
1.9910 |
1.7738 |
2.0008 |
-0.0098 |
-0.55% |
| 2026-05-13 |
519162 |
新华增怡债券A |
1.7738 |
2.0008 |
1.7680 |
1.9950 |
0.0058 |
0.33% |
| 2026-05-12 |
519162 |
新华增怡债券A |
1.7680 |
1.9950 |
1.7660 |
1.9930 |
0.0020 |
0.11% |
| 2026-05-11 |
519162 |
新华增怡债券A |
1.7660 |
1.9930 |
1.7506 |
1.9776 |
0.0154 |
0.88% |
| 2026-05-08 |
519162 |
新华增怡债券A |
1.7506 |
1.9776 |
1.7587 |
1.9857 |
-0.0081 |
-0.46% |
| 2026-04-30 |
519162 |
新华增怡债券A |
1.7450 |
1.9720 |
1.7326 |
1.9596 |
0.0124 |
0.72% |
| 2026-04-29 |
519162 |
新华增怡债券A |
1.7326 |
1.9596 |
1.7334 |
1.9604 |
-0.0008 |
-0.05% |
| 2026-04-28 |
519162 |
新华增怡债券A |
1.7334 |
1.9604 |
1.7330 |
1.9600 |
0.0004 |
0.02% |
| 2026-04-27 |
519162 |
新华增怡债券A |
1.7330 |
1.9600 |
1.7174 |
1.9444 |
0.0156 |
0.91% |
| 2026-04-24 |
519162 |
新华增怡债券A |
1.7174 |
1.9444 |
1.7146 |
1.9416 |
0.0028 |
0.16% |
| 2026-04-23 |
519162 |
新华增怡债券A |
1.7146 |
1.9416 |
1.7183 |
1.9453 |
-0.0037 |
-0.22% |
| 2026-04-22 |
519162 |
新华增怡债券A |
1.7183 |
1.9453 |
1.7109 |
1.9379 |
0.0074 |
0.43% |
| 2026-04-21 |
519162 |
新华增怡债券A |
1.7109 |
1.9379 |
1.7158 |
1.9428 |
-0.0049 |
-0.29% |
| 2026-04-20 |
519162 |
新华增怡债券A |
1.7158 |
1.9428 |
1.7145 |
1.9415 |
0.0013 |
0.08% |
| 2026-04-17 |
519162 |
新华增怡债券A |
1.7145 |
1.9415 |
1.7135 |
1.9405 |
0.0010 |
0.06% |
| 2026-04-16 |
519162 |
新华增怡债券A |
1.7135 |
1.9405 |
1.7112 |
1.9382 |
0.0023 |
0.13% |
| 2026-04-15 |
519162 |
新华增怡债券A |
1.7112 |
1.9382 |
1.7142 |
1.9412 |
-0.0030 |
-0.18% |
| 2026-04-14 |
519162 |
新华增怡债券A |
1.7142 |
1.9412 |
1.7060 |
1.9330 |
0.0082 |
0.48% |
| 2026-04-13 |
519162 |
新华增怡债券A |
1.7060 |
1.9330 |
1.7052 |
1.9322 |
0.0008 |
0.05% |
| 2026-04-10 |
519162 |
新华增怡债券A |
1.7052 |
1.9322 |
1.7025 |
1.9295 |
0.0027 |
0.16% |
| 2026-04-09 |
519162 |
新华增怡债券A |
1.7025 |
1.9295 |
1.7012 |
1.9282 |
0.0013 |
0.08% |
| 2026-04-08 |
519162 |
新华增怡债券A |
1.7012 |
1.9282 |
1.6827 |
1.9097 |
0.0185 |
1.10% |
| 2026-04-07 |
519162 |
新华增怡债券A |
1.6827 |
1.9097 |
1.6790 |
1.9060 |
0.0037 |
0.22% |
| 2026-04-03 |
519162 |
新华增怡债券A |
1.6790 |
1.9060 |
1.6811 |
1.9081 |
-0.0021 |
-0.12% |
| 2026-04-02 |
519162 |
新华增怡债券A |
1.6811 |
1.9081 |
1.6884 |
1.9154 |
-0.0073 |
-0.43% |
| 2026-04-01 |
519162 |
新华增怡债券A |
1.6884 |
1.9154 |
1.6813 |
1.9083 |
0.0071 |
0.42% |
| 2026-03-31 |
519162 |
新华增怡债券A |
1.6813 |
1.9083 |
1.6903 |
1.9173 |
-0.0090 |
-0.53% |
| 2026-03-30 |
519162 |
新华增怡债券A |
1.6903 |
1.9173 |
1.6892 |
1.9162 |
0.0011 |
0.07% |
| 2026-03-27 |
519162 |
新华增怡债券A |
1.6892 |
1.9162 |
1.6867 |
1.9137 |
0.0025 |
0.15% |
| 2026-03-26 |
519162 |
新华增怡债券A |
1.6867 |
1.9137 |
1.6943 |
1.9213 |
-0.0076 |
-0.45% |
| 2026-03-25 |
519162 |
新华增怡债券A |
1.6943 |
1.9213 |
1.6869 |
1.9139 |
0.0074 |
0.44% |
| 2026-03-24 |
519162 |
新华增怡债券A |
1.6869 |
1.9139 |
1.6821 |
1.9091 |
0.0048 |
0.29% |
| 2026-03-23 |
519162 |
新华增怡债券A |
1.6821 |
1.9091 |
1.6942 |
1.9212 |
-0.0121 |
-0.71% |
| 2026-03-20 |
519162 |
新华增怡债券A |
1.6942 |
1.9212 |
1.6965 |
1.9235 |
-0.0023 |
-0.14% |
| 2026-03-19 |
519162 |
新华增怡债券A |
1.6965 |
1.9235 |
1.7019 |
1.9289 |
-0.0054 |
-0.32% |
| 2026-03-18 |
519162 |
新华增怡债券A |
1.7019 |
1.9289 |
1.6976 |
1.9246 |
0.0043 |
0.25% |
| 2026-03-17 |
519162 |
新华增怡债券A |
1.6976 |
1.9246 |
1.7030 |
1.9300 |
-0.0054 |
-0.32% |
| 2026-03-16 |
519162 |
新华增怡债券A |
1.7030 |
1.9300 |
1.7002 |
1.9272 |
0.0028 |
0.16% |
| 2026-03-13 |
519162 |
新华增怡债券A |
1.7002 |
1.9272 |
1.7045 |
1.9315 |
-0.0043 |
-0.25% |
| 2026-03-12 |
519162 |
新华增怡债券A |
1.7045 |
1.9315 |
1.7057 |
1.9327 |
-0.0012 |
-0.07% |
| 2026-03-11 |
519162 |
新华增怡债券A |
1.7057 |
1.9327 |
1.7069 |
1.9339 |
-0.0012 |
-0.07% |
| 2026-03-10 |
519162 |
新华增怡债券A |
1.7069 |
1.9339 |
1.7023 |
1.9293 |
0.0046 |
0.27% |
| 2026-03-09 |
519162 |
新华增怡债券A |
1.7023 |
1.9293 |
1.7071 |
1.9341 |
-0.0048 |
-0.28% |
| 2026-03-06 |
519162 |
新华增怡债券A |
1.7071 |
1.9341 |
1.7067 |
1.9337 |
0.0004 |
0.02% |
| 2026-03-05 |
519162 |
新华增怡债券A |
1.7067 |
1.9337 |
1.7028 |
1.9298 |
0.0039 |
0.23% |
| 2026-03-04 |
519162 |
新华增怡债券A |
1.7028 |
1.9298 |
1.7044 |
1.9314 |
-0.0016 |
-0.09% |
| 2026-03-03 |
519162 |
新华增怡债券A |
1.7044 |
1.9314 |
1.7148 |
1.9418 |
-0.0104 |
-0.61% |
| 2026-03-02 |
519162 |
新华增怡债券A |
1.7148 |
1.9418 |
1.7189 |
1.9459 |
-0.0041 |
-0.24% |
| 2026-02-27 |
519162 |
新华增怡债券A |
1.7189 |
1.9459 |
1.7233 |
1.9503 |
-0.0044 |
-0.26% |
| 2026-02-26 |
519162 |
新华增怡债券A |
1.7233 |
1.9503 |
1.7230 |
1.9500 |
0.0003 |
0.02% |
| 2026-02-25 |
519162 |
新华增怡债券A |
1.7230 |
1.9500 |
1.7205 |
1.9475 |
0.0025 |
0.15% |
| 2026-02-24 |
519162 |
新华增怡债券A |
1.7205 |
1.9475 |
1.7224 |
1.9494 |
-0.0019 |
-0.11% |
| 2026-02-13 |
519162 |
新华增怡债券A |
1.7224 |
1.9494 |
1.7216 |
1.9486 |
0.0008 |
0.05% |
| 2026-02-12 |
519162 |
新华增怡债券A |
1.7216 |
1.9486 |
1.7204 |
1.9474 |
0.0012 |
0.07% |
| 2026-02-11 |
519162 |
新华增怡债券A |
1.7204 |
1.9474 |
1.7233 |
1.9503 |
-0.0029 |
-0.17% |
| 2026-02-10 |
519162 |
新华增怡债券A |
1.7233 |
1.9503 |
1.7220 |
1.9490 |
0.0013 |
0.08% |
| 2026-02-09 |
519162 |
新华增怡债券A |
1.7220 |
1.9490 |
1.7152 |
1.9422 |
0.0068 |
0.40% |
| 2026-02-06 |
519162 |
新华增怡债券A |
1.7152 |
1.9422 |
1.7158 |
1.9428 |
-0.0006 |
-0.03% |
| 2026-02-05 |
519162 |
新华增怡债券A |
1.7158 |
1.9428 |
1.7174 |
1.9444 |
-0.0016 |
-0.09% |
| 2026-02-04 |
519162 |
新华增怡债券A |
1.7174 |
1.9444 |
1.7181 |
1.9451 |
-0.0007 |
-0.04% |
| 2026-02-03 |
519162 |
新华增怡债券A |
1.7181 |
1.9451 |
1.7173 |
1.9443 |
0.0008 |
0.05% |
| 2026-02-02 |
519162 |
新华增怡债券A |
1.7173 |
1.9443 |
1.7266 |
1.9536 |
-0.0093 |
-0.54% |
| 2026-01-30 |
519162 |
新华增怡债券A |
1.7266 |
1.9536 |
1.7277 |
1.9547 |
-0.0011 |
-0.06% |
| 2026-01-29 |
519162 |
新华增怡债券A |
1.7277 |
1.9547 |
1.7339 |
1.9609 |
-0.0062 |
-0.36% |
| 2026-01-28 |
519162 |
新华增怡债券A |
1.7339 |
1.9609 |
1.7314 |
1.9584 |
0.0025 |
0.14% |
| 2026-01-27 |
519162 |
新华增怡债券A |
1.7314 |
1.9584 |
1.7313 |
1.9583 |
0.0001 |
0.01% |
| 2026-01-26 |
519162 |
新华增怡债券A |
1.7313 |
1.9583 |
1.7374 |
1.9644 |
-0.0061 |
-0.35% |
| 2026-01-23 |
519162 |
新华增怡债券A |
1.7374 |
1.9644 |
1.7385 |
1.9655 |
-0.0011 |
-0.06% |
| 2026-01-22 |
519162 |
新华增怡债券A |
1.7385 |
1.9655 |
1.7388 |
1.9658 |
-0.0003 |
-0.02% |
| 2026-01-21 |
519162 |
新华增怡债券A |
1.7388 |
1.9658 |
1.7310 |
1.9580 |
0.0078 |
0.45% |
| 2026-01-20 |
519162 |
新华增怡债券A |
1.7310 |
1.9580 |
1.7353 |
1.9623 |
-0.0043 |
-0.25% |
| 2026-01-19 |
519162 |
新华增怡债券A |
1.7353 |
1.9623 |
1.7343 |
1.9613 |
0.0010 |
0.06% |
| 2026-01-16 |
519162 |
新华增怡债券A |
1.7343 |
1.9613 |
1.7315 |
1.9585 |
0.0028 |
0.16% |
| 2026-01-15 |
519162 |
新华增怡债券A |
1.7315 |
1.9585 |
1.7291 |
1.9561 |
0.0024 |
0.14% |
| 2026-01-14 |
519162 |
新华增怡债券A |
1.7291 |
1.9561 |
1.7253 |
1.9523 |
0.0038 |
0.22% |
| 2026-01-13 |
519162 |
新华增怡债券A |
1.7253 |
1.9523 |
1.7364 |
1.9634 |
-0.0111 |
-0.64% |
| 2026-01-12 |
519162 |
新华增怡债券A |
1.7364 |
1.9634 |
1.7324 |
1.9594 |
0.0040 |
0.23% |
| 2026-01-09 |
519162 |
新华增怡债券A |
1.7324 |
1.9594 |
1.7299 |
1.9569 |
0.0025 |
0.14% |
| 2026-01-08 |
519162 |
新华增怡债券A |
1.7299 |
1.9569 |
1.7280 |
1.9550 |
0.0019 |
0.11% |
| 2026-01-07 |
519162 |
新华增怡债券A |
1.7280 |
1.9550 |
1.7222 |
1.9492 |
0.0058 |
0.34% |
| 2026-01-06 |
519162 |
新华增怡债券A |
1.7222 |
1.9492 |
1.7131 |
1.9401 |
0.0091 |
0.53% |
| 2026-01-05 |
519162 |
新华增怡债券A |
1.7131 |
1.9401 |
1.7028 |
1.9298 |
0.0103 |
0.60% |
| 2025-12-31 |
519162 |
新华增怡债券A |
1.7028 |
1.9298 |
1.7045 |
1.9315 |
-0.0017 |
-0.10% |
| 2025-12-30 |
519162 |
新华增怡债券A |
1.7045 |
1.9315 |
1.7018 |
1.9288 |
0.0027 |
0.16% |
| 2025-12-29 |
519162 |
新华增怡债券A |
1.7018 |
1.9288 |
1.7049 |
1.9319 |
-0.0031 |
-0.18% |
| 2025-12-26 |
519162 |
新华增怡债券A |
1.7049 |
1.9319 |
1.7080 |
1.9350 |
-0.0031 |
-0.18% |
| 2025-12-25 |
519162 |
新华增怡债券A |
1.7080 |
1.9350 |
1.7079 |
1.9349 |
0.0001 |
0.01% |
| 2025-12-24 |
519162 |
新华增怡债券A |
1.7079 |
1.9349 |
1.7066 |
1.9336 |
0.0013 |
0.08% |
| 2025-12-23 |
519162 |
新华增怡债券A |
1.7066 |
1.9336 |
1.7027 |
1.9297 |
0.0039 |
0.23% |
| 2025-12-22 |
519162 |
新华增怡债券A |
1.7027 |
1.9297 |
1.6943 |
1.9213 |
0.0084 |
0.50% |
| 2025-12-19 |
519162 |
新华增怡债券A |
1.6943 |
1.9213 |
1.6945 |
1.9215 |
-0.0002 |
-0.01% |
| 2025-12-18 |
519162 |
新华增怡债券A |
1.6945 |
1.9215 |
1.6991 |
1.9261 |
-0.0046 |
-0.27% |
| 2025-12-17 |
519162 |
新华增怡债券A |
1.6991 |
1.9261 |
1.6936 |
1.9206 |
0.0055 |
0.32% |
| 2025-12-16 |
519162 |
新华增怡债券A |
1.6936 |
1.9206 |
1.6970 |
1.9240 |
-0.0034 |
-0.20% |
| 2025-12-15 |
519162 |
新华增怡债券A |
1.6970 |
1.9240 |
1.7039 |
1.9309 |
-0.0069 |
-0.40% |
| 2025-12-12 |
519162 |
新华增怡债券A |
1.7039 |
1.9309 |
1.6995 |
1.9265 |
0.0044 |
0.26% |
| 2025-12-11 |
519162 |
新华增怡债券A |
1.6995 |
1.9265 |
1.7033 |
1.9303 |
-0.0038 |
-0.22% |
| 2025-12-10 |
519162 |
新华增怡债券A |
1.7033 |
1.9303 |
1.7033 |
1.9303 |
0.0000 |
0.00% |
| 2025-12-09 |
519162 |
新华增怡债券A |
1.7033 |
1.9303 |
1.7062 |
1.9332 |
-0.0029 |
-0.17% |
| 2025-12-08 |
519162 |
新华增怡债券A |
1.7062 |
1.9332 |
1.6986 |
1.9256 |
0.0076 |
0.45% |
| 2025-12-05 |
519162 |
新华增怡债券A |
1.6986 |
1.9256 |
1.6951 |
1.9221 |
0.0035 |
0.21% |
| 2025-12-04 |
519162 |
新华增怡债券A |
1.6951 |
1.9221 |
1.6894 |
1.9164 |
0.0057 |
0.34% |
| 2025-12-03 |
519162 |
新华增怡债券A |
1.6894 |
1.9164 |
1.6907 |
1.9177 |
-0.0013 |
-0.08% |
| 2025-12-02 |
519162 |
新华增怡债券A |
1.6907 |
1.9177 |
1.6975 |
1.9245 |
-0.0068 |
-0.40% |
| 2025-12-01 |
519162 |
新华增怡债券A |
1.6975 |
1.9245 |
1.6936 |
1.9206 |
0.0039 |
0.23% |
| 2025-11-28 |
519162 |
新华增怡债券A |
1.6936 |
1.9206 |
1.6888 |
1.9158 |
0.0048 |
0.28% |
| 2025-11-27 |
519162 |
新华增怡债券A |
1.6888 |
1.9158 |
1.6912 |
1.9182 |
-0.0024 |
-0.14% |
| 2025-11-26 |
519162 |
新华增怡债券A |
1.6912 |
1.9182 |
1.6897 |
1.9167 |
0.0015 |
0.09% |
| 2025-11-25 |
519162 |
新华增怡债券A |
1.6897 |
1.9167 |
1.6899 |
1.9169 |
-0.0002 |
-0.01% |
| 2025-11-24 |
519162 |
新华增怡债券A |
1.6899 |
1.9169 |
1.6837 |
1.9107 |
0.0062 |
0.37% |
| 2025-11-21 |
519162 |
新华增怡债券A |
1.6837 |
1.9107 |
1.6957 |
1.9227 |
-0.0120 |
-0.71% |
| 2025-11-20 |
519162 |
新华增怡债券A |
1.6957 |
1.9227 |
1.6995 |
1.9265 |
-0.0038 |
-0.22% |
| 2025-11-19 |
519162 |
新华增怡债券A |
1.6995 |
1.9265 |
1.7015 |
1.9285 |
-0.0020 |
-0.12% |
| 2025-11-18 |
519162 |
新华增怡债券A |
1.7015 |
1.9285 |
1.6950 |
1.9220 |
0.0065 |
0.38% |
| 2025-11-17 |
519162 |
新华增怡债券A |
1.6950 |
1.9220 |
1.6989 |
1.9259 |
-0.0039 |
-0.23% |
| 2025-11-14 |
519162 |
新华增怡债券A |
1.6989 |
1.9259 |
1.7068 |
1.9338 |
-0.0079 |
-0.46% |
| 2025-11-13 |
519162 |
新华增怡债券A |
1.7068 |
1.9338 |
1.7038 |
1.9308 |
0.0030 |
0.18% |
| 2025-11-12 |
519162 |
新华增怡债券A |
1.7038 |
1.9308 |
1.7053 |
1.9323 |
-0.0015 |
-0.09% |
| 2025-11-11 |
519162 |
新华增怡债券A |
1.7053 |
1.9323 |
1.7103 |
1.9373 |
-0.0050 |
-0.29% |
| 2025-11-10 |
519162 |
新华增怡债券A |
1.7103 |
1.9373 |
1.7076 |
1.9346 |
0.0027 |
0.16% |
| 2025-11-07 |
519162 |
新华增怡债券A |
1.7076 |
1.9346 |
1.7091 |
1.9361 |
-0.0015 |
-0.09% |
| 2025-11-06 |
519162 |
新华增怡债券A |
1.7091 |
1.9361 |
1.6971 |
1.9241 |
0.0120 |
0.71% |
| 2025-11-05 |
519162 |
新华增怡债券A |
1.6971 |
1.9241 |
1.6987 |
1.9257 |
-0.0016 |
-0.09% |
| 2025-11-04 |
519162 |
新华增怡债券A |
1.6987 |
1.9257 |
1.6983 |
1.9253 |
0.0004 |
0.02% |
| 2025-11-03 |
519162 |
新华增怡债券A |
1.6983 |
1.9253 |
1.7007 |
1.9277 |
-0.0024 |
-0.14% |
| 2025-10-31 |
519162 |
新华增怡债券A |
1.7007 |
1.9277 |
1.7059 |
1.9329 |
-0.0052 |
-0.30% |
| 2025-10-30 |
519162 |
新华增怡债券A |
1.7059 |
1.9329 |
1.7121 |
1.9391 |
-0.0062 |
-0.36% |
| 2025-10-29 |
519162 |
新华增怡债券A |
1.7121 |
1.9391 |
1.7100 |
1.9370 |
0.0021 |
0.12% |
| 2025-10-28 |
519162 |
新华增怡债券A |
1.7100 |
1.9370 |
1.7133 |
1.9403 |
-0.0033 |
-0.19% |
| 2025-10-27 |
519162 |
新华增怡债券A |
1.7133 |
1.9403 |
1.7077 |
1.9347 |
0.0056 |
0.33% |
| 2025-10-24 |
519162 |
新华增怡债券A |
1.7077 |
1.9347 |
1.6996 |
1.9266 |
0.0081 |
0.48% |
| 2025-10-23 |
519162 |
新华增怡债券A |
1.6996 |
1.9266 |
1.7000 |
1.9270 |
-0.0004 |
-0.02% |
| 2025-10-22 |
519162 |
新华增怡债券A |
1.7000 |
1.9270 |
1.7001 |
1.9271 |
-0.0001 |
-0.01% |
| 2025-10-21 |
519162 |
新华增怡债券A |
1.7001 |
1.9271 |
1.6929 |
1.9199 |
0.0072 |
0.43% |
| 2025-10-20 |
519162 |
新华增怡债券A |
1.6929 |
1.9199 |
1.6920 |
1.9190 |
0.0009 |
0.05% |
| 2025-10-17 |
519162 |
新华增怡债券A |
1.6920 |
1.9190 |
1.6975 |
1.9245 |
-0.0055 |
-0.32% |
| 2025-10-16 |
519162 |
新华增怡债券A |
1.6975 |
1.9245 |
1.7010 |
1.9280 |
-0.0035 |
-0.21% |
| 2025-10-15 |
519162 |
新华增怡债券A |
1.7010 |
1.9280 |
1.6968 |
1.9238 |
0.0042 |
0.25% |
| 2025-10-14 |
519162 |
新华增怡债券A |
1.6968 |
1.9238 |
1.7080 |
1.9350 |
-0.0112 |
-0.66% |
| 2025-10-13 |
519162 |
新华增怡债券A |
1.7080 |
1.9350 |
1.7074 |
1.9344 |
0.0006 |
0.04% |
| 2025-10-10 |
519162 |
新华增怡债券A |
1.7074 |
1.9344 |
1.7169 |
1.9439 |
-0.0095 |
-0.55% |
| 2025-10-09 |
519162 |
新华增怡债券A |
1.7169 |
1.9439 |
1.7124 |
1.9394 |
0.0045 |
0.26% |
| 2025-09-30 |
519162 |
新华增怡债券A |
1.7124 |
1.9394 |
1.7125 |
1.9395 |
-0.0001 |
-0.01% |
| 2025-09-29 |
519162 |
新华增怡债券A |
1.7125 |
1.9395 |
1.7073 |
1.9343 |
0.0052 |
0.30% |
| 2025-09-26 |
519162 |
新华增怡债券A |
1.7073 |
1.9343 |
1.7103 |
1.9373 |
-0.0030 |
-0.18% |
| 2025-09-25 |
519162 |
新华增怡债券A |
1.7103 |
1.9373 |
1.7096 |
1.9366 |
0.0007 |
0.04% |
| 2025-09-24 |
519162 |
新华增怡债券A |
1.7096 |
1.9366 |
1.6945 |
1.9215 |
0.0151 |
0.89% |
| 2025-09-23 |
519162 |
新华增怡债券A |
1.6945 |
1.9215 |
1.6952 |
1.9222 |
-0.0007 |
-0.04% |
| 2025-09-22 |
519162 |
新华增怡债券A |
1.6952 |
1.9222 |
1.6842 |
1.9112 |
0.0110 |
0.65% |
| 2025-09-19 |
519162 |
新华增怡债券A |
1.6842 |
1.9112 |
1.6885 |
1.9155 |
-0.0043 |
-0.25% |
| 2025-09-18 |
519162 |
新华增怡债券A |
1.6885 |
1.9155 |
1.6831 |
1.9101 |
0.0054 |
0.32% |
| 2025-09-17 |
519162 |
新华增怡债券A |
1.6831 |
1.9101 |
1.6759 |
1.9029 |
0.0072 |
0.43% |
