华夏黄金ETF(黄金9999)基金净值查询(518850)
今天最新净值
8.9207
-0.0446 -0.50%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.2964
- 成立日期：2020-04-13
- 基金类型：指数型-其他
- 成立份额：
- 最近份额：0.8347亿
- 最近资产：116.27亿元
- 基金公司：华夏基金
- 基金经理：荣膺
近一年,华夏黄金ETF(518850)基金累计收益率11.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
518850 |
华夏黄金ETF |
9.0029 |
2.3176 |
8.9207 |
2.2964 |
0.0822 |
0.92% |
| 2026-09-15 |
518850 |
华夏黄金ETF |
8.9207 |
2.2964 |
8.9653 |
2.3079 |
-0.0446 |
-0.50% |
| 2026-09-14 |
518850 |
华夏黄金ETF |
8.9653 |
2.3079 |
9.0300 |
2.3245 |
-0.0647 |
-0.72% |
| 2026-09-11 |
518850 |
华夏黄金ETF |
9.0300 |
2.3245 |
9.1593 |
2.3578 |
-0.1293 |
-1.43% |
| 2026-09-10 |
518850 |
华夏黄金ETF |
9.1593 |
2.3578 |
9.1475 |
2.3548 |
0.0118 |
0.13% |
| 2026-09-09 |
518850 |
华夏黄金ETF |
9.1475 |
2.3548 |
9.1454 |
2.3542 |
0.0021 |
0.02% |
| 2026-09-08 |
518850 |
华夏黄金ETF |
9.1454 |
2.3542 |
9.1269 |
2.3495 |
0.0185 |
0.20% |
| 2026-09-07 |
518850 |
华夏黄金ETF |
9.1269 |
2.3495 |
9.2842 |
2.3900 |
-0.1573 |
-1.72% |
| 2026-09-04 |
518850 |
华夏黄金ETF |
9.2842 |
2.3900 |
9.2029 |
2.3690 |
0.0813 |
0.88% |
| 2026-09-03 |
518850 |
华夏黄金ETF |
9.2029 |
2.3690 |
9.0109 |
2.3196 |
0.1920 |
2.09% |
|
|
| 2026-09-02 |
518850 |
华夏黄金ETF |
9.0109 |
2.3196 |
9.2072 |
2.3702 |
-0.1963 |
-2.18% |
| 2026-09-01 |
518850 |
华夏黄金ETF |
9.2072 |
2.3702 |
9.2466 |
2.3803 |
-0.0394 |
-0.43% |
| 2026-08-31 |
518850 |
华夏黄金ETF |
9.2466 |
2.3803 |
9.5639 |
2.4620 |
-0.3173 |
-3.43% |
| 2026-08-28 |
518850 |
华夏黄金ETF |
9.5639 |
2.4620 |
9.5378 |
2.4553 |
0.0261 |
0.27% |
| 2026-08-27 |
518850 |
华夏黄金ETF |
9.5378 |
2.4553 |
9.6183 |
2.4760 |
-0.0805 |
-0.84% |
| 2026-08-26 |
518850 |
华夏黄金ETF |
9.6183 |
2.4760 |
9.6120 |
2.4744 |
0.0063 |
0.07% |
| 2026-08-25 |
518850 |
华夏黄金ETF |
9.6120 |
2.4744 |
9.6525 |
2.4848 |
-0.0405 |
-0.42% |
| 2026-08-24 |
518850 |
华夏黄金ETF |
9.6525 |
2.4848 |
9.4542 |
2.4337 |
0.1983 |
2.05% |
| 2026-08-21 |
518850 |
华夏黄金ETF |
9.4542 |
2.4337 |
9.3062 |
2.3956 |
0.1480 |
1.57% |
| 2026-08-20 |
518850 |
华夏黄金ETF |
9.3062 |
2.3956 |
9.0861 |
2.3390 |
0.2201 |
2.37% |
| 2026-08-19 |
518850 |
华夏黄金ETF |
9.0861 |
2.3390 |
9.1817 |
2.3636 |
-0.0956 |
-1.05% |
| 2026-08-18 |
518850 |
华夏黄金ETF |
9.1817 |
2.3636 |
9.1556 |
2.3569 |
0.0261 |
0.29% |
| 2026-08-17 |
518850 |
华夏黄金ETF |
9.1556 |
2.3569 |
9.0432 |
2.3279 |
0.1124 |
1.23% |
| 2026-08-14 |
518850 |
华夏黄金ETF |
9.0432 |
2.3279 |
9.1254 |
2.3491 |
-0.0822 |
-0.90% |
| 2026-08-13 |
518850 |
华夏黄金ETF |
9.1254 |
2.3491 |
9.1877 |
2.3651 |
-0.0623 |
-0.68% |
|
|
| 2026-08-12 |
518850 |
华夏黄金ETF |
9.1877 |
2.3651 |
9.1011 |
2.3428 |
0.0866 |
0.95% |
| 2026-08-11 |
518850 |
华夏黄金ETF |
9.1011 |
2.3428 |
9.0812 |
2.3377 |
0.0199 |
0.22% |
| 2026-08-10 |
518850 |
华夏黄金ETF |
9.0812 |
2.3377 |
8.9449 |
2.3026 |
0.1363 |
1.50% |
| 2026-08-07 |
518850 |
华夏黄金ETF |
8.9449 |
2.3026 |
8.8983 |
2.2906 |
0.0466 |
0.52% |
| 2026-08-06 |
518850 |
华夏黄金ETF |
8.8983 |
2.2906 |
8.6992 |
2.2394 |
0.1991 |
2.24% |
| 2026-08-05 |
518850 |
华夏黄金ETF |
8.6992 |
2.2394 |
8.5007 |
2.1883 |
0.1985 |
2.28% |
| 2026-08-04 |
518850 |
华夏黄金ETF |
8.5007 |
2.1883 |
8.4895 |
2.1854 |
0.0112 |
0.13% |
| 2026-08-03 |
518850 |
华夏黄金ETF |
8.4895 |
2.1854 |
8.5079 |
2.1901 |
-0.0184 |
-0.22% |
| 2026-07-31 |
518850 |
华夏黄金ETF |
8.5079 |
2.1901 |
8.4672 |
2.1797 |
0.0407 |
0.48% |
| 2026-07-30 |
518850 |
华夏黄金ETF |
8.4672 |
2.1797 |
8.4794 |
2.1828 |
-0.0122 |
-0.14% |
| 2026-07-29 |
518850 |
华夏黄金ETF |
8.4794 |
2.1828 |
8.4921 |
2.1861 |
-0.0127 |
-0.15% |
| 2026-07-28 |
518850 |
华夏黄金ETF |
8.4921 |
2.1861 |
8.5948 |
2.2125 |
-0.1027 |
-1.21% |
| 2026-07-27 |
518850 |
华夏黄金ETF |
8.5948 |
2.2125 |
8.4958 |
2.1870 |
0.0990 |
1.15% |
| 2026-07-24 |
518850 |
华夏黄金ETF |
8.4958 |
2.1870 |
8.6120 |
2.2169 |
-0.1162 |
-1.37% |
| 2026-07-23 |
518850 |
华夏黄金ETF |
8.6120 |
2.2169 |
8.6438 |
2.2251 |
-0.0318 |
-0.37% |
| 2026-07-22 |
518850 |
华夏黄金ETF |
8.6438 |
2.2251 |
8.5278 |
2.1953 |
0.1160 |
1.34% |
| 2026-07-21 |
518850 |
华夏黄金ETF |
8.5278 |
2.1953 |
8.3941 |
2.1608 |
0.1337 |
1.57% |
| 2026-07-20 |
518850 |
华夏黄金ETF |
8.3941 |
2.1608 |
8.3892 |
2.1596 |
0.0049 |
0.06% |
| 2026-07-17 |
518850 |
华夏黄金ETF |
8.3892 |
2.1596 |
8.4360 |
2.1716 |
-0.0468 |
-0.55% |
| 2026-07-16 |
518850 |
华夏黄金ETF |
8.4360 |
2.1716 |
8.4426 |
2.1733 |
-0.0066 |
-0.08% |
| 2026-07-15 |
518850 |
华夏黄金ETF |
8.4426 |
2.1733 |
8.4606 |
2.1780 |
-0.0180 |
-0.21% |
| 2026-07-14 |
518850 |
华夏黄金ETF |
8.4606 |
2.1780 |
8.5238 |
2.1942 |
-0.0632 |
-0.74% |
| 2026-07-13 |
518850 |
华夏黄金ETF |
8.5238 |
2.1942 |
8.6276 |
2.2210 |
-0.1038 |
-1.22% |
| 2026-07-10 |
518850 |
华夏黄金ETF |
8.6276 |
2.2210 |
8.6420 |
2.2247 |
-0.0144 |
-0.17% |
| 2026-07-09 |
518850 |
华夏黄金ETF |
8.6420 |
2.2247 |
8.6644 |
2.2304 |
-0.0224 |
-0.26% |
| 2026-07-08 |
518850 |
华夏黄金ETF |
8.6644 |
2.2304 |
8.6788 |
2.2341 |
-0.0144 |
-0.17% |
| 2026-07-07 |
518850 |
华夏黄金ETF |
8.6788 |
2.2341 |
8.7289 |
2.2470 |
-0.0501 |
-0.57% |
| 2026-07-06 |
518850 |
华夏黄金ETF |
8.7289 |
2.2470 |
8.7596 |
2.2549 |
-0.0307 |
-0.35% |
| 2026-07-03 |
518850 |
华夏黄金ETF |
8.7596 |
2.2549 |
8.5295 |
2.1957 |
0.2301 |
2.63% |
| 2026-07-02 |
518850 |
华夏黄金ETF |
8.5295 |
2.1957 |
8.3548 |
2.1507 |
0.1747 |
2.05% |
| 2026-07-01 |
518850 |
华夏黄金ETF |
8.3548 |
2.1507 |
8.4525 |
2.1759 |
-0.0977 |
-1.16% |
| 2026-06-30 |
518850 |
华夏黄金ETF |
8.4525 |
2.1759 |
8.5271 |
2.1951 |
-0.0746 |
-0.88% |
| 2026-06-29 |
518850 |
华夏黄金ETF |
8.5271 |
2.1951 |
8.4978 |
2.1875 |
0.0293 |
0.34% |
| 2026-06-26 |
518850 |
华夏黄金ETF |
8.4978 |
2.1875 |
8.4141 |
2.1660 |
0.0837 |
0.99% |
| 2026-06-25 |
518850 |
华夏黄金ETF |
8.4141 |
2.1660 |
8.6011 |
2.2141 |
-0.1870 |
-2.22% |
| 2026-06-24 |
518850 |
华夏黄金ETF |
8.6011 |
2.2141 |
8.6450 |
2.2254 |
-0.0439 |
-0.51% |
| 2026-06-23 |
518850 |
华夏黄金ETF |
8.6450 |
2.2254 |
8.7930 |
2.2635 |
-0.1480 |
-1.71% |
| 2026-06-22 |
518850 |
华夏黄金ETF |
8.7930 |
2.2635 |
9.0001 |
2.3168 |
-0.2071 |
-2.36% |
| 2026-06-18 |
518850 |
华夏黄金ETF |
9.0001 |
2.3168 |
9.0320 |
2.3251 |
-0.0319 |
-0.35% |
| 2026-06-17 |
518850 |
华夏黄金ETF |
9.0320 |
2.3251 |
9.0445 |
2.3283 |
-0.0125 |
-0.14% |
| 2026-06-16 |
518850 |
华夏黄金ETF |
9.0445 |
2.3283 |
9.0157 |
2.3209 |
0.0288 |
0.32% |
| 2026-06-15 |
518850 |
华夏黄金ETF |
9.0157 |
2.3209 |
8.7275 |
2.2467 |
0.2882 |
3.20% |
| 2026-06-12 |
518850 |
华夏黄金ETF |
8.7275 |
2.2467 |
8.6174 |
2.2183 |
0.1101 |
1.26% |
| 2026-06-11 |
518850 |
华夏黄金ETF |
8.6174 |
2.2183 |
8.8060 |
2.2669 |
-0.1886 |
-2.19% |
| 2026-06-10 |
518850 |
华夏黄金ETF |
8.8060 |
2.2669 |
9.0880 |
2.3395 |
-0.2820 |
-3.20% |
| 2026-06-09 |
518850 |
华夏黄金ETF |
9.0880 |
2.3395 |
9.0501 |
2.3297 |
0.0379 |
0.42% |
| 2026-06-08 |
518850 |
华夏黄金ETF |
9.0501 |
2.3297 |
9.3708 |
2.4123 |
-0.3207 |
-3.54% |
| 2026-06-05 |
518850 |
华夏黄金ETF |
9.3708 |
2.4123 |
9.3718 |
2.4125 |
-0.0010 |
-0.01% |
| 2026-06-04 |
518850 |
华夏黄金ETF |
9.3718 |
2.4125 |
9.3557 |
2.4084 |
0.0161 |
0.17% |
| 2026-06-03 |
518850 |
华夏黄金ETF |
9.3557 |
2.4084 |
9.4960 |
2.4445 |
-0.1403 |
-1.50% |
| 2026-06-02 |
518850 |
华夏黄金ETF |
9.4960 |
2.4445 |
9.4308 |
2.4277 |
0.0652 |
0.69% |
| 2026-06-01 |
518850 |
华夏黄金ETF |
9.4308 |
2.4277 |
9.4725 |
2.4385 |
-0.0417 |
-0.44% |
| 2026-05-29 |
518850 |
华夏黄金ETF |
9.4725 |
2.4385 |
9.2504 |
2.3813 |
0.2221 |
2.34% |
| 2026-05-28 |
518850 |
华夏黄金ETF |
9.2504 |
2.3813 |
9.4495 |
2.4325 |
-0.1991 |
-2.15% |
| 2026-05-27 |
518850 |
华夏黄金ETF |
9.4495 |
2.4325 |
9.5403 |
2.4559 |
-0.0908 |
-0.96% |
| 2026-05-26 |
518850 |
华夏黄金ETF |
9.5403 |
2.4559 |
9.5886 |
2.4683 |
-0.0483 |
-0.50% |
| 2026-05-25 |
518850 |
华夏黄金ETF |
9.5886 |
2.4683 |
9.5420 |
2.4563 |
0.0466 |
0.49% |
| 2026-05-22 |
518850 |
华夏黄金ETF |
9.5420 |
2.4563 |
9.5355 |
2.4547 |
0.0065 |
0.07% |
| 2026-05-21 |
518850 |
华夏黄金ETF |
9.5355 |
2.4547 |
9.4737 |
2.4388 |
0.0618 |
0.65% |
| 2026-05-20 |
518850 |
华夏黄金ETF |
9.4737 |
2.4388 |
9.5989 |
2.4710 |
-0.1252 |
-1.32% |
| 2026-05-19 |
518850 |
华夏黄金ETF |
9.5989 |
2.4710 |
9.6151 |
2.4752 |
-0.0162 |
-0.17% |
| 2026-05-18 |
518850 |
华夏黄金ETF |
9.6151 |
2.4752 |
9.6762 |
2.4909 |
-0.0611 |
-0.63% |
| 2026-05-15 |
518850 |
华夏黄金ETF |
9.6762 |
2.4909 |
9.8941 |
2.5470 |
-0.2179 |
-2.25% |
| 2026-05-14 |
518850 |
华夏黄金ETF |
9.8941 |
2.5470 |
9.9067 |
2.5502 |
-0.0126 |
-0.13% |
| 2026-05-13 |
518850 |
华夏黄金ETF |
9.9067 |
2.5502 |
9.8928 |
2.5466 |
0.0139 |
0.14% |
| 2026-05-12 |
518850 |
华夏黄金ETF |
9.8928 |
2.5466 |
9.8668 |
2.5400 |
0.0260 |
0.26% |
| 2026-05-11 |
518850 |
华夏黄金ETF |
9.8668 |
2.5400 |
9.9266 |
2.5553 |
-0.0598 |
-0.60% |
| 2026-05-08 |
518850 |
华夏黄金ETF |
9.9266 |
2.5553 |
9.9930 |
2.5724 |
-0.0664 |
-0.66% |
| 2026-04-30 |
518850 |
华夏黄金ETF |
9.7496 |
2.5098 |
9.7143 |
2.5007 |
0.0353 |
0.36% |
| 2026-04-29 |
518850 |
华夏黄金ETF |
9.7143 |
2.5007 |
9.8189 |
2.5276 |
-0.1046 |
-1.07% |
| 2026-04-28 |
518850 |
华夏黄金ETF |
9.8189 |
2.5276 |
9.9771 |
2.5683 |
-0.1582 |
-1.61% |
| 2026-04-27 |
518850 |
华夏黄金ETF |
9.9771 |
2.5683 |
9.9392 |
2.5586 |
0.0379 |
0.38% |
| 2026-04-24 |
518850 |
华夏黄金ETF |
9.9392 |
2.5586 |
9.9805 |
2.5692 |
-0.0413 |
-0.41% |
| 2026-04-23 |
518850 |
华夏黄金ETF |
9.9805 |
2.5692 |
10.0920 |
2.5979 |
-0.1115 |
-1.12% |
| 2026-04-22 |
518850 |
华夏黄金ETF |
10.0920 |
2.5979 |
10.1055 |
2.6014 |
-0.0135 |
-0.13% |
| 2026-04-21 |
518850 |
华夏黄金ETF |
10.1055 |
2.6014 |
10.1392 |
2.6101 |
-0.0337 |
-0.33% |
| 2026-04-20 |
518850 |
华夏黄金ETF |
10.1392 |
2.6101 |
10.1298 |
2.6077 |
0.0094 |
0.09% |
| 2026-04-17 |
518850 |
华夏黄金ETF |
10.1298 |
2.6077 |
10.1814 |
2.6209 |
-0.0516 |
-0.51% |
| 2026-04-16 |
518850 |
华夏黄金ETF |
10.1814 |
2.6209 |
10.1512 |
2.6132 |
0.0302 |
0.30% |
| 2026-04-15 |
518850 |
华夏黄金ETF |
10.1512 |
2.6132 |
10.0852 |
2.5962 |
0.0660 |
0.65% |
| 2026-04-14 |
518850 |
华夏黄金ETF |
10.0852 |
2.5962 |
10.0271 |
2.5812 |
0.0581 |
0.58% |
| 2026-04-13 |
518850 |
华夏黄金ETF |
10.0271 |
2.5812 |
10.0748 |
2.5935 |
-0.0477 |
-0.47% |
| 2026-04-10 |
518850 |
华夏黄金ETF |
10.0748 |
2.5935 |
9.9672 |
2.5658 |
0.1076 |
1.07% |
| 2026-04-09 |
518850 |
华夏黄金ETF |
9.9672 |
2.5658 |
10.1966 |
2.6249 |
-0.2294 |
-2.30% |
| 2026-04-08 |
518850 |
华夏黄金ETF |
10.1966 |
2.6249 |
9.8901 |
2.5460 |
0.3065 |
3.01% |
| 2026-04-07 |
518850 |
华夏黄金ETF |
9.8901 |
2.5460 |
9.9518 |
2.5618 |
-0.0617 |
-0.62% |
| 2026-04-03 |
518850 |
华夏黄金ETF |
9.9518 |
2.5618 |
9.8858 |
2.5448 |
0.0660 |
0.67% |
| 2026-04-02 |
518850 |
华夏黄金ETF |
9.8858 |
2.5448 |
10.0810 |
2.5951 |
-0.1952 |
-1.97% |
| 2026-04-01 |
518850 |
华夏黄金ETF |
10.0810 |
2.5951 |
9.8029 |
2.5235 |
0.2781 |
2.76% |
| 2026-03-31 |
518850 |
华夏黄金ETF |
9.8029 |
2.5235 |
9.7051 |
2.4983 |
0.0978 |
1.00% |
| 2026-03-30 |
518850 |
华夏黄金ETF |
9.7051 |
2.4983 |
9.5626 |
2.4616 |
0.1425 |
1.47% |
| 2026-03-27 |
518850 |
华夏黄金ETF |
9.5626 |
2.4616 |
9.5391 |
2.4556 |
0.0235 |
0.25% |
| 2026-03-26 |
518850 |
华夏黄金ETF |
9.5391 |
2.4556 |
9.7697 |
2.5150 |
-0.2306 |
-2.42% |
| 2026-03-25 |
518850 |
华夏黄金ETF |
9.7697 |
2.5150 |
9.4252 |
2.4263 |
0.3445 |
3.53% |
| 2026-03-24 |
518850 |
华夏黄金ETF |
9.4252 |
2.4263 |
8.9004 |
2.2912 |
0.5248 |
5.57% |
| 2026-03-23 |
518850 |
华夏黄金ETF |
8.9004 |
2.2912 |
10.0223 |
2.5800 |
-1.1219 |
-12.61% |
| 2026-03-20 |
518850 |
华夏黄金ETF |
10.0223 |
2.5800 |
10.2098 |
2.6282 |
-0.1875 |
-1.87% |
| 2026-03-19 |
518850 |
华夏黄金ETF |
10.2098 |
2.6282 |
10.6984 |
2.7540 |
-0.4886 |
-4.79% |
| 2026-03-18 |
518850 |
华夏黄金ETF |
10.6984 |
2.7540 |
10.7377 |
2.7641 |
-0.0393 |
-0.37% |
| 2026-03-17 |
518850 |
华夏黄金ETF |
10.7377 |
2.7641 |
10.7249 |
2.7608 |
0.0128 |
0.12% |
| 2026-03-16 |
518850 |
华夏黄金ETF |
10.7249 |
2.7608 |
10.8837 |
2.8017 |
-0.1588 |
-1.48% |
| 2026-03-13 |
518850 |
华夏黄金ETF |
10.8837 |
2.8017 |
11.0312 |
2.8397 |
-0.1475 |
-1.36% |
| 2026-03-12 |
518850 |
华夏黄金ETF |
11.0312 |
2.8397 |
11.0695 |
2.8496 |
-0.0383 |
-0.35% |
| 2026-03-11 |
518850 |
华夏黄金ETF |
11.0695 |
2.8496 |
11.0153 |
2.8356 |
0.0542 |
0.49% |
| 2026-03-10 |
518850 |
华夏黄金ETF |
11.0153 |
2.8356 |
10.9729 |
2.8247 |
0.0424 |
0.39% |
| 2026-03-09 |
518850 |
华夏黄金ETF |
10.9729 |
2.8247 |
10.9632 |
2.8222 |
0.0097 |
0.09% |
| 2026-03-06 |
518850 |
华夏黄金ETF |
10.9632 |
2.8222 |
11.0620 |
2.8476 |
-0.0988 |
-0.90% |
| 2026-03-05 |
518850 |
华夏黄金ETF |
11.0620 |
2.8476 |
11.0963 |
2.8565 |
-0.0343 |
-0.31% |
| 2026-03-04 |
518850 |
华夏黄金ETF |
11.0963 |
2.8565 |
11.3739 |
2.9279 |
-0.2776 |
-2.50% |
| 2026-03-03 |
518850 |
华夏黄金ETF |
11.3739 |
2.9279 |
11.5405 |
2.9708 |
-0.1666 |
-1.46% |
| 2026-03-02 |
518850 |
华夏黄金ETF |
11.5405 |
2.9708 |
10.9987 |
2.8313 |
0.5418 |
4.69% |
| 2026-02-27 |
518850 |
华夏黄金ETF |
10.9987 |
2.8313 |
11.0135 |
2.8351 |
-0.0148 |
-0.13% |
| 2026-02-26 |
518850 |
华夏黄金ETF |
11.0135 |
2.8351 |
11.0244 |
2.8379 |
-0.0109 |
-0.10% |
| 2026-02-25 |
518850 |
华夏黄金ETF |
11.0244 |
2.8379 |
11.0442 |
2.8430 |
-0.0198 |
-0.18% |
| 2026-02-24 |
518850 |
华夏黄金ETF |
11.0442 |
2.8430 |
10.6722 |
2.7473 |
0.3720 |
3.37% |
| 2026-02-13 |
518850 |
华夏黄金ETF |
10.6722 |
2.7473 |
10.8034 |
2.7811 |
-0.1312 |
-1.23% |
| 2026-02-12 |
518850 |
华夏黄金ETF |
10.8034 |
2.7811 |
10.8081 |
2.7823 |
-0.0047 |
-0.04% |
| 2026-02-11 |
518850 |
华夏黄金ETF |
10.8081 |
2.7823 |
10.7475 |
2.7667 |
0.0606 |
0.56% |
| 2026-02-10 |
518850 |
华夏黄金ETF |
10.7475 |
2.7667 |
10.7409 |
2.7650 |
0.0066 |
0.06% |
| 2026-02-09 |
518850 |
华夏黄金ETF |
10.7409 |
2.7650 |
10.5272 |
2.7100 |
0.2137 |
1.99% |
| 2026-02-06 |
518850 |
华夏黄金ETF |
10.5272 |
2.7100 |
10.6398 |
2.7389 |
-0.1126 |
-1.06% |
| 2026-02-05 |
518850 |
华夏黄金ETF |
10.6398 |
2.7389 |
10.9742 |
2.8250 |
-0.3344 |
-3.14% |
| 2026-02-04 |
518850 |
华夏黄金ETF |
10.9742 |
2.8250 |
10.5658 |
2.7199 |
0.4084 |
3.72% |
| 2026-02-03 |
518850 |
华夏黄金ETF |
10.5658 |
2.7199 |
9.9164 |
2.5527 |
0.6494 |
6.15% |
| 2026-02-02 |
518850 |
华夏黄金ETF |
9.9164 |
2.5527 |
11.1970 |
2.8824 |
-1.2806 |
-12.91% |
| 2026-01-30 |
518850 |
华夏黄金ETF |
11.1970 |
2.8824 |
11.9570 |
3.0780 |
-0.7600 |
-6.79% |
| 2026-01-29 |
518850 |
华夏黄金ETF |
11.9570 |
3.0780 |
11.3987 |
2.9343 |
0.5583 |
4.67% |
| 2026-01-28 |
518850 |
华夏黄金ETF |
11.3987 |
2.9343 |
11.0064 |
2.8333 |
0.3923 |
3.44% |
| 2026-01-27 |
518850 |
华夏黄金ETF |
11.0064 |
2.8333 |
11.0094 |
2.8341 |
-0.0030 |
-0.03% |
| 2026-01-26 |
518850 |
华夏黄金ETF |
11.0094 |
2.8341 |
10.6813 |
2.7496 |
0.3281 |
2.98% |
| 2026-01-23 |
518850 |
华夏黄金ETF |
10.6813 |
2.7496 |
10.4258 |
2.6839 |
0.2555 |
2.39% |
| 2026-01-22 |
518850 |
华夏黄金ETF |
10.4258 |
2.6839 |
10.4654 |
2.6940 |
-0.0396 |
-0.38% |
| 2026-01-21 |
518850 |
华夏黄金ETF |
10.4654 |
2.6940 |
10.1637 |
2.6164 |
0.3017 |
2.88% |
| 2026-01-20 |
518850 |
华夏黄金ETF |
10.1637 |
2.6164 |
10.0608 |
2.5899 |
0.1029 |
1.02% |
| 2026-01-19 |
518850 |
华夏黄金ETF |
10.0608 |
2.5899 |
9.9352 |
2.5576 |
0.1256 |
1.25% |
| 2026-01-16 |
518850 |
华夏黄金ETF |
9.9352 |
2.5576 |
9.9510 |
2.5616 |
-0.0158 |
-0.16% |
| 2026-01-15 |
518850 |
华夏黄金ETF |
9.9510 |
2.5616 |
9.9869 |
2.5709 |
-0.0359 |
-0.36% |
| 2026-01-14 |
518850 |
华夏黄金ETF |
9.9869 |
2.5709 |
9.8622 |
2.5388 |
0.1247 |
1.25% |
| 2026-01-13 |
518850 |
华夏黄金ETF |
9.8622 |
2.5388 |
9.8496 |
2.5355 |
0.0126 |
0.13% |
| 2026-01-12 |
518850 |
华夏黄金ETF |
9.8496 |
2.5355 |
9.6553 |
2.4855 |
0.1943 |
1.97% |
| 2026-01-09 |
518850 |
华夏黄金ETF |
9.6553 |
2.4855 |
9.5854 |
2.4675 |
0.0699 |
0.73% |
| 2026-01-08 |
518850 |
华夏黄金ETF |
9.5854 |
2.4675 |
9.6189 |
2.4761 |
-0.0335 |
-0.35% |
| 2026-01-07 |
518850 |
华夏黄金ETF |
9.6189 |
2.4761 |
9.6509 |
2.4844 |
-0.0320 |
-0.33% |
| 2026-01-06 |
518850 |
华夏黄金ETF |
9.6509 |
2.4844 |
9.5601 |
2.4610 |
0.0908 |
0.95% |
| 2026-01-05 |
518850 |
华夏黄金ETF |
9.5601 |
2.4610 |
9.3810 |
2.4149 |
0.1791 |
1.87% |
| 2025-12-31 |
518850 |
华夏黄金ETF |
9.3810 |
2.4149 |
9.4484 |
2.4322 |
-0.0674 |
-0.71% |
| 2025-12-30 |
518850 |
华夏黄金ETF |
9.4484 |
2.4322 |
9.6609 |
2.4869 |
-0.2125 |
-2.25% |
| 2025-12-29 |
518850 |
华夏黄金ETF |
9.6609 |
2.4869 |
9.6899 |
2.4944 |
-0.0290 |
-0.30% |
| 2025-12-26 |
518850 |
华夏黄金ETF |
9.6899 |
2.4944 |
9.6512 |
2.4845 |
0.0387 |
0.40% |
| 2025-12-25 |
518850 |
华夏黄金ETF |
9.6512 |
2.4845 |
9.6970 |
2.4962 |
-0.0458 |
-0.47% |
| 2025-12-24 |
518850 |
华夏黄金ETF |
9.6970 |
2.4962 |
9.6891 |
2.4942 |
0.0079 |
0.08% |
| 2025-12-23 |
518850 |
华夏黄金ETF |
9.6891 |
2.4942 |
9.5537 |
2.4594 |
0.1354 |
1.40% |
| 2025-12-22 |
518850 |
华夏黄金ETF |
9.5537 |
2.4594 |
9.3877 |
2.4166 |
0.1660 |
1.74% |
| 2025-12-19 |
518850 |
华夏黄金ETF |
9.3877 |
2.4166 |
9.3882 |
2.4168 |
-0.0005 |
-0.01% |
| 2025-12-18 |
518850 |
华夏黄金ETF |
9.3882 |
2.4168 |
9.3610 |
2.4097 |
0.0272 |
0.29% |
| 2025-12-17 |
518850 |
华夏黄金ETF |
9.3610 |
2.4097 |
9.2859 |
2.3904 |
0.0751 |
0.81% |
| 2025-12-16 |
518850 |
华夏黄金ETF |
9.2859 |
2.3904 |
9.4006 |
2.4199 |
-0.1147 |
-1.24% |
| 2025-12-15 |
518850 |
华夏黄金ETF |
9.4006 |
2.4199 |
9.2798 |
2.3888 |
0.1208 |
1.29% |
| 2025-12-12 |
518850 |
华夏黄金ETF |
9.2798 |
2.3888 |
9.1659 |
2.3595 |
0.1139 |
1.23% |
| 2025-12-11 |
518850 |
华夏黄金ETF |
9.1659 |
2.3595 |
9.1517 |
2.3559 |
0.0142 |
0.16% |
| 2025-12-10 |
518850 |
华夏黄金ETF |
9.1517 |
2.3559 |
9.1154 |
2.3465 |
0.0363 |
0.40% |
| 2025-12-09 |
518850 |
华夏黄金ETF |
9.1154 |
2.3465 |
9.1825 |
2.3638 |
-0.0671 |
-0.73% |
| 2025-12-08 |
518850 |
华夏黄金ETF |
9.1825 |
2.3638 |
9.2056 |
2.3697 |
-0.0231 |
-0.25% |
| 2025-12-05 |
518850 |
华夏黄金ETF |
9.2056 |
2.3697 |
9.1367 |
2.3520 |
0.0689 |
0.75% |
| 2025-12-04 |
518850 |
华夏黄金ETF |
9.1367 |
2.3520 |
9.1439 |
2.3539 |
-0.0072 |
-0.08% |
| 2025-12-03 |
518850 |
华夏黄金ETF |
9.1439 |
2.3539 |
9.1904 |
2.3658 |
-0.0465 |
-0.51% |
| 2025-12-02 |
518850 |
华夏黄金ETF |
9.1904 |
2.3658 |
9.2247 |
2.3747 |
-0.0343 |
-0.37% |
| 2025-12-01 |
518850 |
华夏黄金ETF |
9.2247 |
2.3747 |
9.1258 |
2.3492 |
0.0989 |
1.08% |
| 2025-11-28 |
518850 |
华夏黄金ETF |
9.1258 |
2.3492 |
9.0857 |
2.3389 |
0.0401 |
0.44% |
| 2025-11-27 |
518850 |
华夏黄金ETF |
9.0857 |
2.3389 |
9.0587 |
2.3319 |
0.0270 |
0.30% |
| 2025-11-26 |
518850 |
华夏黄金ETF |
9.0587 |
2.3319 |
9.0623 |
2.3329 |
-0.0036 |
-0.04% |
| 2025-11-25 |
518850 |
华夏黄金ETF |
9.0623 |
2.3329 |
8.9133 |
2.2945 |
0.1490 |
1.64% |
| 2025-11-24 |
518850 |
华夏黄金ETF |
8.9133 |
2.2945 |
8.8985 |
2.2907 |
0.0148 |
0.17% |
| 2025-11-21 |
518850 |
华夏黄金ETF |
8.8985 |
2.2907 |
8.9515 |
2.3043 |
-0.0530 |
-0.59% |
| 2025-11-20 |
518850 |
华夏黄金ETF |
8.9515 |
2.3043 |
9.0032 |
2.3176 |
-0.0517 |
-0.57% |
| 2025-11-19 |
518850 |
华夏黄金ETF |
9.0032 |
2.3176 |
8.8267 |
2.2722 |
0.1765 |
1.96% |
| 2025-11-18 |
518850 |
华夏黄金ETF |
8.8267 |
2.2722 |
8.9657 |
2.3080 |
-0.1390 |
-1.57% |
| 2025-11-17 |
518850 |
华夏黄金ETF |
8.9657 |
2.3080 |
9.1258 |
2.3492 |
-0.1601 |
-1.79% |
| 2025-11-14 |
518850 |
华夏黄金ETF |
9.1258 |
2.3492 |
9.2325 |
2.3767 |
-0.1067 |
-1.16% |
| 2025-11-13 |
518850 |
华夏黄金ETF |
9.2325 |
2.3767 |
9.0951 |
2.3413 |
0.1374 |
1.49% |
| 2025-11-12 |
518850 |
华夏黄金ETF |
9.0951 |
2.3413 |
9.1139 |
2.3461 |
-0.0188 |
-0.21% |
| 2025-11-11 |
518850 |
华夏黄金ETF |
9.1139 |
2.3461 |
8.9986 |
2.3165 |
0.1153 |
1.27% |
| 2025-11-10 |
518850 |
华夏黄金ETF |
8.9986 |
2.3165 |
8.8374 |
2.2750 |
0.1612 |
1.79% |
| 2025-11-07 |
518850 |
华夏黄金ETF |
8.8374 |
2.2750 |
8.8371 |
2.2749 |
0.0003 |
0.00% |
| 2025-11-06 |
518850 |
华夏黄金ETF |
8.8371 |
2.2749 |
8.7603 |
2.2551 |
0.0768 |
0.87% |
| 2025-11-05 |
518850 |
华夏黄金ETF |
8.7603 |
2.2551 |
8.8227 |
2.2712 |
-0.0624 |
-0.71% |
| 2025-11-04 |
518850 |
华夏黄金ETF |
8.8227 |
2.2712 |
8.8565 |
2.2799 |
-0.0338 |
-0.38% |
| 2025-11-03 |
518850 |
华夏黄金ETF |
8.8565 |
2.2799 |
8.8711 |
2.2836 |
-0.0146 |
-0.16% |
| 2025-10-31 |
518850 |
华夏黄金ETF |
8.8711 |
2.2836 |
8.7307 |
2.2475 |
0.1404 |
1.58% |
| 2025-10-30 |
518850 |
华夏黄金ETF |
8.7307 |
2.2475 |
8.7887 |
2.2624 |
-0.0580 |
-0.66% |
| 2025-10-29 |
518850 |
华夏黄金ETF |
8.7887 |
2.2624 |
8.6322 |
2.2221 |
0.1565 |
1.78% |
| 2025-10-28 |
518850 |
华夏黄金ETF |
8.6322 |
2.2221 |
8.9607 |
2.3067 |
-0.3285 |
-3.81% |
| 2025-10-27 |
518850 |
华夏黄金ETF |
8.9607 |
2.3067 |
9.0072 |
2.3187 |
-0.0465 |
-0.52% |
| 2025-10-24 |
518850 |
华夏黄金ETF |
9.0072 |
2.3187 |
9.0612 |
2.3326 |
-0.0540 |
-0.60% |
| 2025-10-23 |
518850 |
华夏黄金ETF |
9.0612 |
2.3326 |
9.1343 |
2.3514 |
-0.0731 |
-0.80% |
| 2025-10-22 |
518850 |
华夏黄金ETF |
9.1343 |
2.3514 |
9.5030 |
2.4463 |
-0.3687 |
-4.04% |
| 2025-10-21 |
518850 |
华夏黄金ETF |
9.5030 |
2.4463 |
9.3797 |
2.4146 |
0.1233 |
1.30% |
| 2025-10-20 |
518850 |
华夏黄金ETF |
9.3797 |
2.4146 |
9.5996 |
2.4712 |
-0.2199 |
-2.34% |
| 2025-10-17 |
518850 |
华夏黄金ETF |
9.5996 |
2.4712 |
9.3203 |
2.3993 |
0.2793 |
2.91% |
| 2025-10-16 |
518850 |
华夏黄金ETF |
9.3203 |
2.3993 |
9.2328 |
2.3767 |
0.0875 |
0.94% |
| 2025-10-15 |
518850 |
华夏黄金ETF |
9.2328 |
2.3767 |
9.0568 |
2.3314 |
0.1760 |
1.91% |
| 2025-10-14 |
518850 |
华夏黄金ETF |
9.0568 |
2.3314 |
8.9219 |
2.2967 |
0.1349 |
1.49% |
| 2025-10-13 |
518850 |
华夏黄金ETF |
8.9219 |
2.2967 |
8.6425 |
2.2248 |
0.0719 |
3.23% |
| 2025-10-10 |
518850 |
华夏黄金ETF |
8.6425 |
2.2248 |
8.7758 |
2.2591 |
-0.0343 |
-1.52% |
| 2025-10-09 |
518850 |
华夏黄金ETF |
8.7758 |
2.2591 |
8.3948 |
2.1610 |
0.0981 |
4.54% |
| 2025-09-30 |
518850 |
华夏黄金ETF |
8.3948 |
2.1610 |
8.3085 |
2.1388 |
0.0222 |
1.04% |
| 2025-09-29 |
518850 |
华夏黄金ETF |
8.3085 |
2.1388 |
8.2135 |
2.1144 |
0.0244 |
1.16% |
| 2025-09-26 |
518850 |
华夏黄金ETF |
8.2135 |
2.1144 |
8.2015 |
2.1113 |
0.0031 |
0.15% |
| 2025-09-25 |
518850 |
华夏黄金ETF |
8.2015 |
2.1113 |
8.2488 |
2.1234 |
-0.0121 |
-0.57% |
| 2025-09-24 |
518850 |
华夏黄金ETF |
8.2488 |
2.1234 |
8.1913 |
2.1086 |
0.0148 |
0.70% |
| 2025-09-23 |
518850 |
华夏黄金ETF |
8.1913 |
2.1086 |
8.0841 |
2.0810 |
0.0276 |
1.33% |
| 2025-09-22 |
518850 |
华夏黄金ETF |
8.0841 |
2.0810 |
7.9612 |
2.0494 |
0.0316 |
1.54% |
| 2025-09-19 |
518850 |
华夏黄金ETF |
7.9612 |
2.0494 |
7.9410 |
2.0442 |
0.0052 |
0.25% |
| 2025-09-18 |
518850 |
华夏黄金ETF |
7.9410 |
2.0442 |
8.0109 |
2.0622 |
-0.0180 |
-0.87% |
| 2025-09-17 |
518850 |
华夏黄金ETF |
8.0109 |
2.0622 |
8.0769 |
2.0792 |
-0.0170 |
-0.82% |
