广发科创板两年定开混合(广发科创)基金净值查询(506007)
今天最新净值
1.4939
0.0537 3.73%
2026-09-17
盘中实时估值(仅供参考)
1.2078
0.0125 1.0457%
2026-03-24 15:39:58
- 累计净值：1.6419
- 成立日期：2021-11-24
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.5263亿
- 最近资产：6.13亿
- 基金公司：广发基金
- 基金经理：费逸
近一年广发科创板两年定开混合|广发科创基金净值查询
近一年,广发科创板两年定开混合(506007)基金累计收益率37.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
506007 |
广发科创板两年定开混合 |
1.4937 |
1.6417 |
1.4939 |
1.6419 |
-0.0002 |
-0.01% |
| 2026-09-16 |
506007 |
广发科创板两年定开混合 |
1.4939 |
1.6419 |
1.4402 |
1.5882 |
0.0537 |
3.73% |
| 2026-09-15 |
506007 |
广发科创板两年定开混合 |
1.4402 |
1.5882 |
1.4342 |
1.5822 |
0.0060 |
0.42% |
| 2026-09-14 |
506007 |
广发科创板两年定开混合 |
1.4342 |
1.5822 |
1.4337 |
1.5817 |
0.0005 |
0.03% |
| 2026-09-11 |
506007 |
广发科创板两年定开混合 |
1.4337 |
1.5817 |
1.4572 |
1.6052 |
-0.0235 |
-1.61% |
| 2026-09-10 |
506007 |
广发科创板两年定开混合 |
1.4572 |
1.6052 |
1.4709 |
1.6189 |
-0.0137 |
-0.93% |
| 2026-09-09 |
506007 |
广发科创板两年定开混合 |
1.4709 |
1.6189 |
1.4707 |
1.6187 |
0.0002 |
0.01% |
| 2026-09-08 |
506007 |
广发科创板两年定开混合 |
1.4707 |
1.6187 |
1.4957 |
1.6437 |
-0.0250 |
-1.70% |
| 2026-09-07 |
506007 |
广发科创板两年定开混合 |
1.4957 |
1.6437 |
1.4507 |
1.5987 |
0.0450 |
3.10% |
| 2026-09-04 |
506007 |
广发科创板两年定开混合 |
1.4507 |
1.5987 |
1.4794 |
1.6274 |
-0.0287 |
-1.94% |
|
|
| 2026-09-03 |
506007 |
广发科创板两年定开混合 |
1.4794 |
1.6274 |
1.4717 |
1.6197 |
0.0077 |
0.52% |
| 2026-09-02 |
506007 |
广发科创板两年定开混合 |
1.4717 |
1.6197 |
1.4917 |
1.6397 |
-0.0200 |
-1.34% |
| 2026-09-01 |
506007 |
广发科创板两年定开混合 |
1.4917 |
1.6397 |
1.5236 |
1.6716 |
-0.0319 |
-2.09% |
| 2026-08-31 |
506007 |
广发科创板两年定开混合 |
1.5236 |
1.6716 |
1.5121 |
1.6601 |
0.0115 |
0.76% |
| 2026-08-28 |
506007 |
广发科创板两年定开混合 |
1.5121 |
1.6601 |
1.5298 |
1.6778 |
-0.0177 |
-1.16% |
| 2026-08-27 |
506007 |
广发科创板两年定开混合 |
1.5298 |
1.6778 |
1.4907 |
1.6387 |
0.0391 |
2.62% |
| 2026-08-26 |
506007 |
广发科创板两年定开混合 |
1.4907 |
1.6387 |
1.4844 |
1.6324 |
0.0063 |
0.42% |
| 2026-08-25 |
506007 |
广发科创板两年定开混合 |
1.4844 |
1.6324 |
1.4818 |
1.6298 |
0.0026 |
0.18% |
| 2026-08-24 |
506007 |
广发科创板两年定开混合 |
1.4818 |
1.6298 |
1.5103 |
1.6583 |
-0.0285 |
-1.89% |
| 2026-08-21 |
506007 |
广发科创板两年定开混合 |
1.5103 |
1.6583 |
1.5186 |
1.6666 |
-0.0083 |
-0.55% |
| 2026-08-20 |
506007 |
广发科创板两年定开混合 |
1.5186 |
1.6666 |
1.5004 |
1.6484 |
0.0182 |
1.21% |
| 2026-08-19 |
506007 |
广发科创板两年定开混合 |
1.5004 |
1.6484 |
1.5992 |
1.7472 |
-0.0988 |
-6.18% |
| 2026-08-18 |
506007 |
广发科创板两年定开混合 |
1.5992 |
1.7472 |
1.5886 |
1.7366 |
0.0106 |
0.67% |
| 2026-08-17 |
506007 |
广发科创板两年定开混合 |
1.5886 |
1.7366 |
1.5186 |
1.6666 |
0.0700 |
4.61% |
| 2026-08-14 |
506007 |
广发科创板两年定开混合 |
1.5186 |
1.6666 |
1.4971 |
1.6451 |
0.0215 |
1.44% |
|
|
| 2026-08-13 |
506007 |
广发科创板两年定开混合 |
1.4971 |
1.6451 |
1.4937 |
1.6417 |
0.0034 |
0.23% |
| 2026-08-12 |
506007 |
广发科创板两年定开混合 |
1.4937 |
1.6417 |
1.4470 |
1.5950 |
0.0467 |
3.23% |
| 2026-08-11 |
506007 |
广发科创板两年定开混合 |
1.4470 |
1.5950 |
1.4639 |
1.6119 |
-0.0169 |
-1.15% |
| 2026-08-10 |
506007 |
广发科创板两年定开混合 |
1.4639 |
1.6119 |
1.4773 |
1.6253 |
-0.0134 |
-0.91% |
| 2026-08-07 |
506007 |
广发科创板两年定开混合 |
1.4773 |
1.6253 |
1.4071 |
1.5551 |
0.0702 |
4.99% |
| 2026-08-06 |
506007 |
广发科创板两年定开混合 |
1.4071 |
1.5551 |
1.3830 |
1.5310 |
0.0241 |
1.74% |
| 2026-08-05 |
506007 |
广发科创板两年定开混合 |
1.3830 |
1.5310 |
1.3267 |
1.4747 |
0.0563 |
4.24% |
| 2026-08-04 |
506007 |
广发科创板两年定开混合 |
1.3267 |
1.4747 |
1.2630 |
1.4110 |
0.0637 |
5.04% |
| 2026-08-03 |
506007 |
广发科创板两年定开混合 |
1.2630 |
1.4110 |
1.2994 |
1.4474 |
-0.0364 |
-2.88% |
| 2026-07-31 |
506007 |
广发科创板两年定开混合 |
1.2994 |
1.4474 |
1.2673 |
1.4153 |
0.0321 |
2.53% |
| 2026-07-30 |
506007 |
广发科创板两年定开混合 |
1.2673 |
1.4153 |
1.3386 |
1.4866 |
-0.0713 |
-5.33% |
| 2026-07-29 |
506007 |
广发科创板两年定开混合 |
1.3386 |
1.4866 |
1.3390 |
1.4870 |
-0.0004 |
-0.03% |
| 2026-07-28 |
506007 |
广发科创板两年定开混合 |
1.3390 |
1.4870 |
1.4193 |
1.5673 |
-0.0803 |
-5.66% |
| 2026-07-27 |
506007 |
广发科创板两年定开混合 |
1.4193 |
1.5673 |
1.3796 |
1.5276 |
0.0397 |
2.88% |
| 2026-07-24 |
506007 |
广发科创板两年定开混合 |
1.3796 |
1.5276 |
1.4021 |
1.5501 |
-0.0225 |
-1.60% |
| 2026-07-23 |
506007 |
广发科创板两年定开混合 |
1.4021 |
1.5501 |
1.4272 |
1.5752 |
-0.0251 |
-1.76% |
| 2026-07-22 |
506007 |
广发科创板两年定开混合 |
1.4272 |
1.5752 |
1.4646 |
1.6126 |
-0.0374 |
-2.55% |
| 2026-07-21 |
506007 |
广发科创板两年定开混合 |
1.4646 |
1.6126 |
1.3481 |
1.4961 |
0.1165 |
8.64% |
| 2026-07-20 |
506007 |
广发科创板两年定开混合 |
1.3481 |
1.4961 |
1.3497 |
1.4977 |
-0.0016 |
-0.12% |
| 2026-07-17 |
506007 |
广发科创板两年定开混合 |
1.3497 |
1.4977 |
1.4553 |
1.6033 |
-0.1056 |
-7.26% |
| 2026-07-16 |
506007 |
广发科创板两年定开混合 |
1.4553 |
1.6033 |
1.4914 |
1.6394 |
-0.0361 |
-2.42% |
| 2026-07-15 |
506007 |
广发科创板两年定开混合 |
1.4914 |
1.6394 |
1.5262 |
1.6742 |
-0.0348 |
-2.28% |
| 2026-07-14 |
506007 |
广发科创板两年定开混合 |
1.5262 |
1.6742 |
1.5897 |
1.6477 |
0.0265 |
1.67% |
| 2026-07-13 |
506007 |
广发科创板两年定开混合 |
1.5897 |
1.6477 |
1.6398 |
1.6978 |
-0.0501 |
-3.06% |
| 2026-07-10 |
506007 |
广发科创板两年定开混合 |
1.6398 |
1.6978 |
1.7249 |
1.7829 |
-0.0851 |
-5.19% |
| 2026-07-09 |
506007 |
广发科创板两年定开混合 |
1.7249 |
1.7829 |
1.6181 |
1.6761 |
0.1068 |
6.60% |
| 2026-07-08 |
506007 |
广发科创板两年定开混合 |
1.6181 |
1.6761 |
1.6091 |
1.6671 |
0.0090 |
0.56% |
| 2026-07-07 |
506007 |
广发科创板两年定开混合 |
1.6091 |
1.6671 |
1.6093 |
1.6673 |
-0.0002 |
-0.01% |
| 2026-07-06 |
506007 |
广发科创板两年定开混合 |
1.6093 |
1.6673 |
1.6196 |
1.6776 |
-0.0103 |
-0.64% |
| 2026-07-03 |
506007 |
广发科创板两年定开混合 |
1.6196 |
1.6776 |
1.6272 |
1.6852 |
-0.0076 |
-0.47% |
| 2026-07-02 |
506007 |
广发科创板两年定开混合 |
1.6272 |
1.6852 |
1.7290 |
1.7870 |
-0.1018 |
-5.89% |
| 2026-07-01 |
506007 |
广发科创板两年定开混合 |
1.7290 |
1.7870 |
1.7727 |
1.8307 |
-0.0437 |
-2.53% |
| 2026-06-30 |
506007 |
广发科创板两年定开混合 |
1.7727 |
1.8307 |
1.7158 |
1.7738 |
0.0569 |
3.32% |
| 2026-06-29 |
506007 |
广发科创板两年定开混合 |
1.7158 |
1.7738 |
1.6535 |
1.7115 |
0.0623 |
3.77% |
| 2026-06-26 |
506007 |
广发科创板两年定开混合 |
1.6535 |
1.7115 |
1.7047 |
1.7627 |
-0.0512 |
-3.00% |
| 2026-06-25 |
506007 |
广发科创板两年定开混合 |
1.7047 |
1.7627 |
1.6540 |
1.7120 |
0.0507 |
3.07% |
| 2026-06-24 |
506007 |
广发科创板两年定开混合 |
1.6540 |
1.7120 |
1.5987 |
1.6567 |
0.0553 |
3.46% |
| 2026-06-23 |
506007 |
广发科创板两年定开混合 |
1.5987 |
1.6567 |
1.6013 |
1.6593 |
-0.0026 |
-0.16% |
| 2026-06-22 |
506007 |
广发科创板两年定开混合 |
1.6013 |
1.6593 |
1.5922 |
1.6502 |
0.0091 |
0.57% |
| 2026-06-18 |
506007 |
广发科创板两年定开混合 |
1.5922 |
1.6502 |
1.5402 |
1.5982 |
0.0520 |
3.38% |
| 2026-06-17 |
506007 |
广发科创板两年定开混合 |
1.5402 |
1.5982 |
1.4953 |
1.5533 |
0.0449 |
3.00% |
| 2026-06-16 |
506007 |
广发科创板两年定开混合 |
1.4953 |
1.5533 |
1.4750 |
1.5330 |
0.0203 |
1.38% |
| 2026-06-15 |
506007 |
广发科创板两年定开混合 |
1.4750 |
1.5330 |
1.4080 |
1.4660 |
0.0670 |
4.76% |
| 2026-06-12 |
506007 |
广发科创板两年定开混合 |
1.4080 |
1.4660 |
1.4168 |
1.4748 |
-0.0088 |
-0.62% |
| 2026-06-11 |
506007 |
广发科创板两年定开混合 |
1.4168 |
1.4748 |
1.4024 |
1.4604 |
0.0144 |
1.03% |
| 2026-06-10 |
506007 |
广发科创板两年定开混合 |
1.4024 |
1.4604 |
1.4200 |
1.4780 |
-0.0176 |
-1.24% |
| 2026-06-09 |
506007 |
广发科创板两年定开混合 |
1.4200 |
1.4780 |
1.3826 |
1.4406 |
0.0374 |
2.71% |
| 2026-06-08 |
506007 |
广发科创板两年定开混合 |
1.3826 |
1.4406 |
1.4163 |
1.4743 |
-0.0337 |
-2.38% |
| 2026-06-05 |
506007 |
广发科创板两年定开混合 |
1.4163 |
1.4743 |
1.4500 |
1.5080 |
-0.0337 |
-2.32% |
| 2026-06-04 |
506007 |
广发科创板两年定开混合 |
1.4500 |
1.5080 |
1.4452 |
1.5032 |
0.0048 |
0.33% |
| 2026-06-03 |
506007 |
广发科创板两年定开混合 |
1.4452 |
1.5032 |
1.4241 |
1.4821 |
0.0211 |
1.48% |
| 2026-06-02 |
506007 |
广发科创板两年定开混合 |
1.4241 |
1.4821 |
1.4125 |
1.4705 |
0.0116 |
0.82% |
| 2026-06-01 |
506007 |
广发科创板两年定开混合 |
1.4125 |
1.4705 |
1.4640 |
1.5220 |
-0.0515 |
-3.52% |
| 2026-05-29 |
506007 |
广发科创板两年定开混合 |
1.4640 |
1.5220 |
1.5121 |
1.5701 |
-0.0481 |
-3.18% |
| 2026-05-28 |
506007 |
广发科创板两年定开混合 |
1.5121 |
1.5701 |
1.4786 |
1.5366 |
0.0335 |
2.27% |
| 2026-05-27 |
506007 |
广发科创板两年定开混合 |
1.4786 |
1.5366 |
1.5109 |
1.5689 |
-0.0323 |
-2.14% |
| 2026-05-26 |
506007 |
广发科创板两年定开混合 |
1.5109 |
1.5689 |
1.5430 |
1.6010 |
-0.0321 |
-2.12% |
| 2026-05-25 |
506007 |
广发科创板两年定开混合 |
1.5430 |
1.6010 |
1.4675 |
1.5255 |
0.0755 |
5.14% |
| 2026-05-22 |
506007 |
广发科创板两年定开混合 |
1.4675 |
1.5255 |
1.4489 |
1.5069 |
0.0186 |
1.28% |
| 2026-05-21 |
506007 |
广发科创板两年定开混合 |
1.4489 |
1.5069 |
1.5166 |
1.5746 |
-0.0677 |
-4.67% |
| 2026-05-20 |
506007 |
广发科创板两年定开混合 |
1.5166 |
1.5746 |
1.4475 |
1.5055 |
0.0691 |
4.77% |
| 2026-05-19 |
506007 |
广发科创板两年定开混合 |
1.4475 |
1.5055 |
1.4194 |
1.4774 |
0.0281 |
1.98% |
| 2026-05-18 |
506007 |
广发科创板两年定开混合 |
1.4194 |
1.4774 |
1.4080 |
1.4660 |
0.0114 |
0.81% |
| 2026-05-15 |
506007 |
广发科创板两年定开混合 |
1.4080 |
1.4660 |
1.3971 |
1.4551 |
0.0109 |
0.78% |
| 2026-05-14 |
506007 |
广发科创板两年定开混合 |
1.3971 |
1.4551 |
1.4287 |
1.4867 |
-0.0316 |
-2.21% |
| 2026-05-13 |
506007 |
广发科创板两年定开混合 |
1.4287 |
1.4867 |
1.4093 |
1.4673 |
0.0194 |
1.38% |
| 2026-05-12 |
506007 |
广发科创板两年定开混合 |
1.4093 |
1.4673 |
1.4057 |
1.4637 |
0.0036 |
0.26% |
| 2026-05-11 |
506007 |
广发科创板两年定开混合 |
1.4057 |
1.4637 |
1.3570 |
1.4150 |
0.0487 |
3.59% |
| 2026-05-08 |
506007 |
广发科创板两年定开混合 |
1.3570 |
1.4150 |
1.3797 |
1.4377 |
-0.0227 |
-1.67% |
| 2026-04-30 |
506007 |
广发科创板两年定开混合 |
1.3447 |
1.4027 |
1.3118 |
1.3698 |
0.0329 |
2.51% |
| 2026-04-29 |
506007 |
广发科创板两年定开混合 |
1.3118 |
1.3698 |
1.3189 |
1.3769 |
-0.0071 |
-0.54% |
| 2026-04-28 |
506007 |
广发科创板两年定开混合 |
1.3189 |
1.3769 |
1.3144 |
1.3724 |
0.0045 |
0.34% |
| 2026-04-27 |
506007 |
广发科创板两年定开混合 |
1.3144 |
1.3724 |
1.2972 |
1.3552 |
0.0172 |
1.33% |
| 2026-04-24 |
506007 |
广发科创板两年定开混合 |
1.2972 |
1.3552 |
1.2795 |
1.3375 |
0.0177 |
1.38% |
| 2026-04-23 |
506007 |
广发科创板两年定开混合 |
1.2795 |
1.3375 |
1.2940 |
1.3520 |
-0.0145 |
-1.12% |
| 2026-04-22 |
506007 |
广发科创板两年定开混合 |
1.2940 |
1.3520 |
1.2822 |
1.3402 |
0.0118 |
0.92% |
| 2026-04-21 |
506007 |
广发科创板两年定开混合 |
1.2822 |
1.3402 |
1.2942 |
1.3522 |
-0.0120 |
-0.93% |
| 2026-04-20 |
506007 |
广发科创板两年定开混合 |
1.2942 |
1.3522 |
1.2932 |
1.3512 |
0.0010 |
0.08% |
| 2026-04-17 |
506007 |
广发科创板两年定开混合 |
1.2932 |
1.3512 |
1.2971 |
1.3551 |
-0.0039 |
-0.30% |
| 2026-04-16 |
506007 |
广发科创板两年定开混合 |
1.2971 |
1.3551 |
1.2819 |
1.3399 |
0.0152 |
1.19% |
| 2026-04-15 |
506007 |
广发科创板两年定开混合 |
1.2819 |
1.3399 |
1.2732 |
1.3312 |
0.0087 |
0.68% |
| 2026-04-14 |
506007 |
广发科创板两年定开混合 |
1.2732 |
1.3312 |
1.2554 |
1.3134 |
0.0178 |
1.42% |
| 2026-04-13 |
506007 |
广发科创板两年定开混合 |
1.2554 |
1.3134 |
1.2549 |
1.3129 |
0.0005 |
0.04% |
| 2026-04-10 |
506007 |
广发科创板两年定开混合 |
1.2549 |
1.3129 |
1.2453 |
1.3033 |
0.0096 |
0.77% |
| 2026-04-09 |
506007 |
广发科创板两年定开混合 |
1.2453 |
1.3033 |
1.2543 |
1.3123 |
-0.0090 |
-0.72% |
| 2026-04-08 |
506007 |
广发科创板两年定开混合 |
1.2543 |
1.3123 |
1.2164 |
1.2744 |
0.0379 |
3.12% |
| 2026-04-07 |
506007 |
广发科创板两年定开混合 |
1.2164 |
1.2744 |
1.2116 |
1.2696 |
0.0048 |
0.40% |
| 2026-04-03 |
506007 |
广发科创板两年定开混合 |
1.2116 |
1.2696 |
1.2052 |
1.2632 |
0.0064 |
0.53% |
| 2026-04-02 |
506007 |
广发科创板两年定开混合 |
1.2052 |
1.2632 |
1.2168 |
1.2748 |
-0.0116 |
-0.95% |
| 2026-04-01 |
506007 |
广发科创板两年定开混合 |
1.2168 |
1.2748 |
1.1788 |
1.2368 |
0.0380 |
3.22% |
| 2026-03-31 |
506007 |
广发科创板两年定开混合 |
1.1788 |
1.2368 |
1.1987 |
1.2567 |
-0.0199 |
-1.66% |
| 2026-03-30 |
506007 |
广发科创板两年定开混合 |
1.1987 |
1.2567 |
1.1932 |
1.2512 |
0.0055 |
0.46% |
| 2026-03-27 |
506007 |
广发科创板两年定开混合 |
1.1932 |
1.2512 |
1.1649 |
1.2229 |
0.0283 |
2.43% |
| 2026-03-26 |
506007 |
广发科创板两年定开混合 |
1.1649 |
1.2229 |
1.1825 |
1.2405 |
-0.0176 |
-1.49% |
| 2026-03-25 |
506007 |
广发科创板两年定开混合 |
1.1825 |
1.2405 |
1.1660 |
1.2240 |
0.0165 |
1.42% |
| 2026-03-24 |
506007 |
广发科创板两年定开混合 |
1.1660 |
1.2240 |
1.1342 |
1.1922 |
0.0318 |
2.80% |
| 2026-03-23 |
506007 |
广发科创板两年定开混合 |
1.1342 |
1.1922 |
1.1798 |
1.2378 |
-0.0456 |
-3.87% |
| 2026-03-20 |
506007 |
广发科创板两年定开混合 |
1.1798 |
1.2378 |
1.1913 |
1.2493 |
-0.0115 |
-0.97% |
| 2026-03-19 |
506007 |
广发科创板两年定开混合 |
1.1913 |
1.2493 |
1.2128 |
1.2708 |
-0.0215 |
-1.77% |
| 2026-03-18 |
506007 |
广发科创板两年定开混合 |
1.2128 |
1.2708 |
1.1953 |
1.2533 |
0.0175 |
1.46% |
| 2026-03-17 |
506007 |
广发科创板两年定开混合 |
1.1953 |
1.2533 |
1.2099 |
1.2679 |
-0.0146 |
-1.21% |
| 2026-03-16 |
506007 |
广发科创板两年定开混合 |
1.2099 |
1.2679 |
1.1972 |
1.2552 |
0.0127 |
1.06% |
| 2026-03-13 |
506007 |
广发科创板两年定开混合 |
1.1972 |
1.2552 |
1.2011 |
1.2591 |
-0.0039 |
-0.32% |
| 2026-03-12 |
506007 |
广发科创板两年定开混合 |
1.2011 |
1.2591 |
1.2064 |
1.2644 |
-0.0053 |
-0.44% |
| 2026-03-11 |
506007 |
广发科创板两年定开混合 |
1.2064 |
1.2644 |
1.2174 |
1.2754 |
-0.0110 |
-0.90% |
| 2026-03-10 |
506007 |
广发科创板两年定开混合 |
1.2174 |
1.2754 |
1.1905 |
1.2485 |
0.0269 |
2.26% |
| 2026-03-09 |
506007 |
广发科创板两年定开混合 |
1.1905 |
1.2485 |
1.2027 |
1.2607 |
-0.0122 |
-1.01% |
| 2026-03-06 |
506007 |
广发科创板两年定开混合 |
1.2027 |
1.2607 |
1.1961 |
1.2541 |
0.0066 |
0.55% |
| 2026-03-05 |
506007 |
广发科创板两年定开混合 |
1.1961 |
1.2541 |
1.1872 |
1.2452 |
0.0089 |
0.75% |
| 2026-03-04 |
506007 |
广发科创板两年定开混合 |
1.1872 |
1.2452 |
1.2003 |
1.2583 |
-0.0131 |
-1.09% |
| 2026-03-03 |
506007 |
广发科创板两年定开混合 |
1.2003 |
1.2583 |
1.2442 |
1.3022 |
-0.0439 |
-3.53% |
| 2026-03-02 |
506007 |
广发科创板两年定开混合 |
1.2442 |
1.3022 |
1.2647 |
1.3227 |
-0.0205 |
-1.62% |
| 2026-02-27 |
506007 |
广发科创板两年定开混合 |
1.2647 |
1.3227 |
1.2655 |
1.3235 |
-0.0008 |
-0.06% |
| 2026-02-26 |
506007 |
广发科创板两年定开混合 |
1.2655 |
1.3235 |
1.2579 |
1.3159 |
0.0076 |
0.60% |
| 2026-02-25 |
506007 |
广发科创板两年定开混合 |
1.2579 |
1.3159 |
1.2523 |
1.3103 |
0.0056 |
0.45% |
| 2026-02-24 |
506007 |
广发科创板两年定开混合 |
1.2523 |
1.3103 |
1.2516 |
1.3096 |
0.0007 |
0.06% |
| 2026-02-13 |
506007 |
广发科创板两年定开混合 |
1.2516 |
1.3096 |
1.2587 |
1.3167 |
-0.0071 |
-0.56% |
| 2026-02-12 |
506007 |
广发科创板两年定开混合 |
1.2587 |
1.3167 |
1.2523 |
1.3103 |
0.0064 |
0.51% |
| 2026-02-11 |
506007 |
广发科创板两年定开混合 |
1.2523 |
1.3103 |
1.2560 |
1.3140 |
-0.0037 |
-0.29% |
| 2026-02-10 |
506007 |
广发科创板两年定开混合 |
1.2560 |
1.3140 |
1.2473 |
1.3053 |
0.0087 |
0.70% |
| 2026-02-09 |
506007 |
广发科创板两年定开混合 |
1.2473 |
1.3053 |
1.2320 |
1.2900 |
0.0153 |
1.24% |
| 2026-02-06 |
506007 |
广发科创板两年定开混合 |
1.2320 |
1.2900 |
1.2382 |
1.2962 |
-0.0062 |
-0.50% |
| 2026-02-05 |
506007 |
广发科创板两年定开混合 |
1.2382 |
1.2962 |
1.2430 |
1.3010 |
-0.0048 |
-0.39% |
| 2026-02-04 |
506007 |
广发科创板两年定开混合 |
1.2430 |
1.3010 |
1.2459 |
1.3039 |
-0.0029 |
-0.23% |
| 2026-02-03 |
506007 |
广发科创板两年定开混合 |
1.2459 |
1.3039 |
1.2337 |
1.2917 |
0.0122 |
0.99% |
| 2026-02-02 |
506007 |
广发科创板两年定开混合 |
1.2337 |
1.2917 |
1.2721 |
1.3301 |
-0.0384 |
-3.02% |
| 2026-01-30 |
506007 |
广发科创板两年定开混合 |
1.2721 |
1.3301 |
1.2720 |
1.3300 |
0.0001 |
0.01% |
| 2026-01-29 |
506007 |
广发科创板两年定开混合 |
1.2720 |
1.3300 |
1.2956 |
1.3536 |
-0.0236 |
-1.82% |
| 2026-01-28 |
506007 |
广发科创板两年定开混合 |
1.2956 |
1.3536 |
1.2940 |
1.3520 |
0.0016 |
0.12% |
| 2026-01-27 |
506007 |
广发科创板两年定开混合 |
1.2940 |
1.3520 |
1.2746 |
1.3326 |
0.0194 |
1.52% |
| 2026-01-26 |
506007 |
广发科创板两年定开混合 |
1.2746 |
1.3326 |
1.2785 |
1.3365 |
-0.0039 |
-0.31% |
| 2026-01-23 |
506007 |
广发科创板两年定开混合 |
1.2785 |
1.3365 |
1.2707 |
1.3287 |
0.0078 |
0.61% |
| 2026-01-22 |
506007 |
广发科创板两年定开混合 |
1.2707 |
1.3287 |
1.2779 |
1.3359 |
-0.0072 |
-0.56% |
| 2026-01-21 |
506007 |
广发科创板两年定开混合 |
1.2779 |
1.3359 |
1.2631 |
1.3211 |
0.0148 |
1.17% |
| 2026-01-20 |
506007 |
广发科创板两年定开混合 |
1.2631 |
1.3211 |
1.2779 |
1.3359 |
-0.0148 |
-1.16% |
| 2026-01-19 |
506007 |
广发科创板两年定开混合 |
1.2779 |
1.3359 |
1.2919 |
1.3499 |
-0.0140 |
-1.08% |
| 2026-01-16 |
506007 |
广发科创板两年定开混合 |
1.2919 |
1.3499 |
1.2716 |
1.3296 |
0.0203 |
1.60% |
| 2026-01-15 |
506007 |
广发科创板两年定开混合 |
1.2716 |
1.3296 |
1.3278 |
1.3278 |
0.0018 |
0.14% |
| 2026-01-14 |
506007 |
广发科创板两年定开混合 |
1.3278 |
1.3278 |
1.3136 |
1.3136 |
0.0142 |
1.08% |
| 2026-01-13 |
506007 |
广发科创板两年定开混合 |
1.3136 |
1.3136 |
1.3494 |
1.3494 |
-0.0358 |
-2.65% |
| 2026-01-12 |
506007 |
广发科创板两年定开混合 |
1.3494 |
1.3494 |
1.3384 |
1.3384 |
0.0110 |
0.82% |
| 2026-01-09 |
506007 |
广发科创板两年定开混合 |
1.3384 |
1.3384 |
1.3251 |
1.3251 |
0.0133 |
1.00% |
| 2026-01-08 |
506007 |
广发科创板两年定开混合 |
1.3251 |
1.3251 |
1.3105 |
1.3105 |
0.0146 |
1.11% |
| 2026-01-07 |
506007 |
广发科创板两年定开混合 |
1.3105 |
1.3105 |
1.2686 |
1.2686 |
0.0419 |
3.30% |
| 2026-01-06 |
506007 |
广发科创板两年定开混合 |
1.2686 |
1.2686 |
1.2531 |
1.2531 |
0.0155 |
1.24% |
| 2026-01-05 |
506007 |
广发科创板两年定开混合 |
1.2531 |
1.2531 |
1.2177 |
1.2177 |
0.0354 |
2.91% |
| 2025-12-31 |
506007 |
广发科创板两年定开混合 |
1.2177 |
1.2177 |
1.2238 |
1.2238 |
-0.0061 |
-0.50% |
| 2025-12-30 |
506007 |
广发科创板两年定开混合 |
1.2238 |
1.2238 |
1.2235 |
1.2235 |
0.0003 |
0.02% |
| 2025-12-29 |
506007 |
广发科创板两年定开混合 |
1.2235 |
1.2235 |
1.2280 |
1.2280 |
-0.0045 |
-0.37% |
| 2025-12-26 |
506007 |
广发科创板两年定开混合 |
1.2280 |
1.2280 |
1.2366 |
1.2366 |
-0.0086 |
-0.70% |
| 2025-12-25 |
506007 |
广发科创板两年定开混合 |
1.2366 |
1.2366 |
1.2340 |
1.2340 |
0.0026 |
0.21% |
| 2025-12-24 |
506007 |
广发科创板两年定开混合 |
1.2340 |
1.2340 |
1.2195 |
1.2195 |
0.0145 |
1.19% |
| 2025-12-23 |
506007 |
广发科创板两年定开混合 |
1.2195 |
1.2195 |
1.2106 |
1.2106 |
0.0089 |
0.74% |
| 2025-12-22 |
506007 |
广发科创板两年定开混合 |
1.2106 |
1.2106 |
1.1933 |
1.1933 |
0.0173 |
1.45% |
| 2025-12-19 |
506007 |
广发科创板两年定开混合 |
1.1933 |
1.1933 |
1.1936 |
1.1936 |
-0.0003 |
-0.03% |
| 2025-12-18 |
506007 |
广发科创板两年定开混合 |
1.1936 |
1.1936 |
1.2005 |
1.2005 |
-0.0069 |
-0.57% |
| 2025-12-17 |
506007 |
广发科创板两年定开混合 |
1.2005 |
1.2005 |
1.1820 |
1.1820 |
0.0185 |
1.57% |
| 2025-12-16 |
506007 |
广发科创板两年定开混合 |
1.1820 |
1.1820 |
1.1920 |
1.1920 |
-0.0100 |
-0.84% |
| 2025-12-15 |
506007 |
广发科创板两年定开混合 |
1.1920 |
1.1920 |
1.2116 |
1.2116 |
-0.0196 |
-1.62% |
| 2025-12-12 |
506007 |
广发科创板两年定开混合 |
1.2116 |
1.2116 |
1.1944 |
1.1944 |
0.0172 |
1.44% |
| 2025-12-11 |
506007 |
广发科创板两年定开混合 |
1.1944 |
1.1944 |
1.2106 |
1.2106 |
-0.0162 |
-1.34% |
| 2025-12-10 |
506007 |
广发科创板两年定开混合 |
1.2106 |
1.2106 |
1.2115 |
1.2115 |
-0.0009 |
-0.07% |
| 2025-12-09 |
506007 |
广发科创板两年定开混合 |
1.2115 |
1.2115 |
1.2197 |
1.2197 |
-0.0082 |
-0.67% |
| 2025-12-08 |
506007 |
广发科创板两年定开混合 |
1.2197 |
1.2197 |
1.2062 |
1.2062 |
0.0135 |
1.12% |
| 2025-12-05 |
506007 |
广发科创板两年定开混合 |
1.2062 |
1.2062 |
1.2079 |
1.2079 |
-0.0017 |
-0.14% |
| 2025-12-04 |
506007 |
广发科创板两年定开混合 |
1.2079 |
1.2079 |
1.1989 |
1.1989 |
0.0090 |
0.75% |
| 2025-12-03 |
506007 |
广发科创板两年定开混合 |
1.1989 |
1.1989 |
1.2015 |
1.2015 |
-0.0026 |
-0.22% |
| 2025-12-02 |
506007 |
广发科创板两年定开混合 |
1.2015 |
1.2015 |
1.2155 |
1.2155 |
-0.0140 |
-1.15% |
| 2025-12-01 |
506007 |
广发科创板两年定开混合 |
1.2155 |
1.2155 |
1.2141 |
1.2141 |
0.0014 |
0.12% |
| 2025-11-28 |
506007 |
广发科创板两年定开混合 |
1.2141 |
1.2141 |
1.2034 |
1.2034 |
0.0107 |
0.89% |
| 2025-11-27 |
506007 |
广发科创板两年定开混合 |
1.2034 |
1.2034 |
1.2017 |
1.2017 |
0.0017 |
0.14% |
| 2025-11-26 |
506007 |
广发科创板两年定开混合 |
1.2017 |
1.2017 |
1.1924 |
1.1924 |
0.0093 |
0.78% |
| 2025-11-25 |
506007 |
广发科创板两年定开混合 |
1.1924 |
1.1924 |
1.1827 |
1.1827 |
0.0097 |
0.82% |
| 2025-11-24 |
506007 |
广发科创板两年定开混合 |
1.1827 |
1.1827 |
1.1710 |
1.1710 |
0.0117 |
1.00% |
| 2025-11-21 |
506007 |
广发科创板两年定开混合 |
1.1710 |
1.1710 |
1.1960 |
1.1960 |
-0.0250 |
-2.09% |
| 2025-11-20 |
506007 |
广发科创板两年定开混合 |
1.1960 |
1.1960 |
1.1983 |
1.1983 |
-0.0023 |
-0.19% |
| 2025-11-19 |
506007 |
广发科创板两年定开混合 |
1.1983 |
1.1983 |
1.2037 |
1.2037 |
-0.0054 |
-0.45% |
| 2025-11-18 |
506007 |
广发科创板两年定开混合 |
1.2037 |
1.2037 |
1.2036 |
1.2036 |
0.0001 |
0.01% |
| 2025-11-17 |
506007 |
广发科创板两年定开混合 |
1.2036 |
1.2036 |
1.2067 |
1.2067 |
-0.0031 |
-0.26% |
| 2025-11-14 |
506007 |
广发科创板两年定开混合 |
1.2067 |
1.2067 |
1.2170 |
1.2170 |
-0.0103 |
-0.85% |
| 2025-11-13 |
506007 |
广发科创板两年定开混合 |
1.2170 |
1.2170 |
1.2084 |
1.2084 |
0.0086 |
0.71% |
| 2025-11-12 |
506007 |
广发科创板两年定开混合 |
1.2084 |
1.2084 |
1.2068 |
1.2068 |
0.0016 |
0.13% |
| 2025-11-11 |
506007 |
广发科创板两年定开混合 |
1.2068 |
1.2068 |
1.2141 |
1.2141 |
-0.0073 |
-0.60% |
| 2025-11-10 |
506007 |
广发科创板两年定开混合 |
1.2141 |
1.2141 |
1.2165 |
1.2165 |
-0.0024 |
-0.20% |
| 2025-11-07 |
506007 |
广发科创板两年定开混合 |
1.2165 |
1.2165 |
1.2307 |
1.2307 |
-0.0142 |
-1.15% |
| 2025-11-06 |
506007 |
广发科创板两年定开混合 |
1.2307 |
1.2307 |
1.2111 |
1.2111 |
0.0196 |
1.62% |
| 2025-11-05 |
506007 |
广发科创板两年定开混合 |
1.2111 |
1.2111 |
1.2145 |
1.2145 |
-0.0034 |
-0.28% |
| 2025-11-04 |
506007 |
广发科创板两年定开混合 |
1.2145 |
1.2145 |
1.2314 |
1.2314 |
-0.0169 |
-1.37% |
| 2025-11-03 |
506007 |
广发科创板两年定开混合 |
1.2314 |
1.2314 |
1.2425 |
1.2425 |
-0.0111 |
-0.89% |
| 2025-10-31 |
506007 |
广发科创板两年定开混合 |
1.2425 |
1.2425 |
1.2519 |
1.2519 |
-0.0094 |
-0.75% |
| 2025-10-30 |
506007 |
广发科创板两年定开混合 |
1.2519 |
1.2519 |
1.2856 |
1.2856 |
-0.0337 |
-2.62% |
| 2025-10-29 |
506007 |
广发科创板两年定开混合 |
1.2856 |
1.2856 |
1.2860 |
1.2860 |
-0.0004 |
-0.03% |
| 2025-10-28 |
506007 |
广发科创板两年定开混合 |
1.2860 |
1.2860 |
1.2977 |
1.2977 |
-0.0117 |
-0.90% |
| 2025-10-27 |
506007 |
广发科创板两年定开混合 |
1.2977 |
1.2977 |
1.2842 |
1.2842 |
0.0135 |
1.05% |
| 2025-10-24 |
506007 |
广发科创板两年定开混合 |
1.2842 |
1.2842 |
1.2280 |
1.2280 |
0.0562 |
4.58% |
| 2025-10-23 |
506007 |
广发科创板两年定开混合 |
1.2280 |
1.2280 |
1.2442 |
1.2442 |
-0.0162 |
-1.30% |
| 2025-10-22 |
506007 |
广发科创板两年定开混合 |
1.2442 |
1.2442 |
1.2468 |
1.2468 |
-0.0026 |
-0.21% |
| 2025-10-21 |
506007 |
广发科创板两年定开混合 |
1.2468 |
1.2468 |
1.2064 |
1.2064 |
0.0404 |
3.35% |
| 2025-10-20 |
506007 |
广发科创板两年定开混合 |
1.2064 |
1.2064 |
1.1926 |
1.1926 |
0.0138 |
1.16% |
| 2025-10-17 |
506007 |
广发科创板两年定开混合 |
1.1926 |
1.1926 |
1.2396 |
1.2396 |
-0.0470 |
-3.79% |
| 2025-10-16 |
506007 |
广发科创板两年定开混合 |
1.2396 |
1.2396 |
1.2512 |
1.2512 |
-0.0116 |
-0.93% |
| 2025-10-15 |
506007 |
广发科创板两年定开混合 |
1.2512 |
1.2512 |
1.2377 |
1.2377 |
0.0135 |
1.09% |
| 2025-10-14 |
506007 |
广发科创板两年定开混合 |
1.2377 |
1.2377 |
1.2942 |
1.2942 |
-0.0565 |
-4.37% |
| 2025-10-13 |
506007 |
广发科创板两年定开混合 |
1.2942 |
1.2942 |
1.2932 |
1.2932 |
0.0010 |
0.08% |
| 2025-10-10 |
506007 |
广发科创板两年定开混合 |
1.2932 |
1.2932 |
1.3634 |
1.3634 |
-0.0702 |
-5.15% |
| 2025-10-09 |
506007 |
广发科创板两年定开混合 |
1.3634 |
1.3634 |
1.3543 |
1.3543 |
0.0091 |
0.67% |
| 2025-09-30 |
506007 |
广发科创板两年定开混合 |
1.3543 |
1.3543 |
1.3186 |
1.3186 |
0.0357 |
2.71% |
| 2025-09-29 |
506007 |
广发科创板两年定开混合 |
1.3186 |
1.3186 |
1.3031 |
1.3031 |
0.0155 |
1.19% |
| 2025-09-26 |
506007 |
广发科创板两年定开混合 |
1.3031 |
1.3031 |
1.3302 |
1.3302 |
-0.0271 |
-2.04% |
| 2025-09-25 |
506007 |
广发科创板两年定开混合 |
1.3302 |
1.3302 |
1.3223 |
1.3223 |
0.0079 |
0.60% |
| 2025-09-24 |
506007 |
广发科创板两年定开混合 |
1.3223 |
1.3223 |
1.2819 |
1.2819 |
0.0404 |
3.15% |
| 2025-09-23 |
506007 |
广发科创板两年定开混合 |
1.2819 |
1.2819 |
1.2818 |
1.2818 |
0.0001 |
0.01% |
| 2025-09-22 |
506007 |
广发科创板两年定开混合 |
1.2818 |
1.2818 |
1.2380 |
1.2380 |
0.0438 |
3.54% |
| 2025-09-19 |
506007 |
广发科创板两年定开混合 |
1.2380 |
1.2380 |
1.2454 |
1.2454 |
-0.0074 |
-0.59% |
| 2025-09-18 |
506007 |
广发科创板两年定开混合 |
1.2454 |
1.2454 |
1.2224 |
1.2224 |
0.0230 |
1.88% |
