诺安成长混合A(诺安成长)基金净值查询(320007)
今天最新净值
2.3930
0.0090 0.38%
2026-09-16
盘中实时估值(仅供参考)
1.8906
0.0146 0.7763%
2026-03-24 15:39:58
- 累计净值：2.8380
- 成立日期：2009-03-10
- 基金类型：混合型-偏股
- 成立份额：11.678亿份
- 最近份额：146.4168亿
- 最近资产：141.02亿元
- 基金公司：诺安基金
- 基金经理：刘慧影
近一年,诺安成长混合A(320007)基金累计收益率40.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
320007 |
诺安成长混合A |
2.4470 |
2.8920 |
2.3930 |
2.8380 |
0.0540 |
2.26% |
| 2026-09-15 |
320007 |
诺安成长混合A |
2.3930 |
2.8380 |
2.3840 |
2.8290 |
0.0090 |
0.38% |
| 2026-09-14 |
320007 |
诺安成长混合A |
2.3840 |
2.8290 |
2.4020 |
2.8470 |
-0.0180 |
-0.75% |
| 2026-09-11 |
320007 |
诺安成长混合A |
2.4020 |
2.8470 |
2.4210 |
2.8660 |
-0.0190 |
-0.78% |
| 2026-09-10 |
320007 |
诺安成长混合A |
2.4210 |
2.8660 |
2.4390 |
2.8840 |
-0.0180 |
-0.74% |
| 2026-09-09 |
320007 |
诺安成长混合A |
2.4390 |
2.8840 |
2.4540 |
2.8990 |
-0.0150 |
-0.61% |
| 2026-09-08 |
320007 |
诺安成长混合A |
2.4540 |
2.8990 |
2.4850 |
2.9300 |
-0.0310 |
-1.26% |
| 2026-09-07 |
320007 |
诺安成长混合A |
2.4850 |
2.9300 |
2.4660 |
2.9110 |
0.0190 |
0.77% |
| 2026-09-04 |
320007 |
诺安成长混合A |
2.4660 |
2.9110 |
2.5080 |
2.9530 |
-0.0420 |
-1.67% |
| 2026-09-03 |
320007 |
诺安成长混合A |
2.5080 |
2.9530 |
2.5180 |
2.9630 |
-0.0100 |
-0.40% |
|
|
| 2026-09-02 |
320007 |
诺安成长混合A |
2.5180 |
2.9630 |
2.5630 |
3.0080 |
-0.0450 |
-1.76% |
| 2026-09-01 |
320007 |
诺安成长混合A |
2.5630 |
3.0080 |
2.5950 |
3.0400 |
-0.0320 |
-1.23% |
| 2026-08-31 |
320007 |
诺安成长混合A |
2.5950 |
3.0400 |
2.5780 |
3.0230 |
0.0170 |
0.66% |
| 2026-08-28 |
320007 |
诺安成长混合A |
2.5780 |
3.0230 |
2.6010 |
3.0460 |
-0.0230 |
-0.88% |
| 2026-08-27 |
320007 |
诺安成长混合A |
2.6010 |
3.0460 |
2.5590 |
3.0040 |
0.0420 |
1.64% |
| 2026-08-26 |
320007 |
诺安成长混合A |
2.5590 |
3.0040 |
2.5470 |
2.9920 |
0.0120 |
0.47% |
| 2026-08-25 |
320007 |
诺安成长混合A |
2.5470 |
2.9920 |
2.5420 |
2.9870 |
0.0050 |
0.20% |
| 2026-08-24 |
320007 |
诺安成长混合A |
2.5420 |
2.9870 |
2.5920 |
3.0370 |
-0.0500 |
-1.93% |
| 2026-08-21 |
320007 |
诺安成长混合A |
2.5920 |
3.0370 |
2.5960 |
3.0410 |
-0.0040 |
-0.15% |
| 2026-08-20 |
320007 |
诺安成长混合A |
2.5960 |
3.0410 |
2.5830 |
3.0280 |
0.0130 |
0.50% |
| 2026-08-19 |
320007 |
诺安成长混合A |
2.5830 |
3.0280 |
2.7070 |
3.1520 |
-0.1240 |
-4.58% |
| 2026-08-18 |
320007 |
诺安成长混合A |
2.7070 |
3.1520 |
2.6880 |
3.1330 |
0.0190 |
0.71% |
| 2026-08-17 |
320007 |
诺安成长混合A |
2.6880 |
3.1330 |
2.6230 |
3.0680 |
0.0650 |
2.48% |
| 2026-08-14 |
320007 |
诺安成长混合A |
2.6230 |
3.0680 |
2.6150 |
3.0600 |
0.0080 |
0.31% |
| 2026-08-13 |
320007 |
诺安成长混合A |
2.6150 |
3.0600 |
2.6420 |
3.0870 |
-0.0270 |
-1.02% |
|
|
| 2026-08-12 |
320007 |
诺安成长混合A |
2.6420 |
3.0870 |
2.6260 |
3.0710 |
0.0160 |
0.61% |
| 2026-08-11 |
320007 |
诺安成长混合A |
2.6260 |
3.0710 |
2.6590 |
3.1040 |
-0.0330 |
-1.24% |
| 2026-08-10 |
320007 |
诺安成长混合A |
2.6590 |
3.1040 |
2.6510 |
3.0960 |
0.0080 |
0.30% |
| 2026-08-07 |
320007 |
诺安成长混合A |
2.6510 |
3.0960 |
2.6310 |
3.0760 |
0.0200 |
0.76% |
| 2026-08-06 |
320007 |
诺安成长混合A |
2.6310 |
3.0760 |
2.6300 |
3.0750 |
0.0010 |
0.04% |
| 2026-08-05 |
320007 |
诺安成长混合A |
2.6300 |
3.0750 |
2.5560 |
3.0010 |
0.0740 |
2.90% |
| 2026-08-04 |
320007 |
诺安成长混合A |
2.5560 |
3.0010 |
2.5210 |
2.9660 |
0.0350 |
1.39% |
| 2026-08-03 |
320007 |
诺安成长混合A |
2.5210 |
2.9660 |
2.5960 |
3.0410 |
-0.0750 |
-2.98% |
| 2026-07-31 |
320007 |
诺安成长混合A |
2.5960 |
3.0410 |
2.5320 |
2.9770 |
0.0640 |
2.53% |
| 2026-07-30 |
320007 |
诺安成长混合A |
2.5320 |
2.9770 |
2.6190 |
3.0640 |
-0.0870 |
-3.32% |
| 2026-07-29 |
320007 |
诺安成长混合A |
2.6190 |
3.0640 |
2.6180 |
3.0630 |
0.0010 |
0.04% |
| 2026-07-28 |
320007 |
诺安成长混合A |
2.6180 |
3.0630 |
2.6940 |
3.1390 |
-0.0760 |
-2.82% |
| 2026-07-27 |
320007 |
诺安成长混合A |
2.6940 |
3.1390 |
2.6440 |
3.0890 |
0.0500 |
1.89% |
| 2026-07-24 |
320007 |
诺安成长混合A |
2.6440 |
3.0890 |
2.6510 |
3.0960 |
-0.0070 |
-0.26% |
| 2026-07-23 |
320007 |
诺安成长混合A |
2.6510 |
3.0960 |
2.7320 |
3.1770 |
-0.0810 |
-3.06% |
| 2026-07-22 |
320007 |
诺安成长混合A |
2.7320 |
3.1770 |
2.7610 |
3.2060 |
-0.0290 |
-1.05% |
| 2026-07-21 |
320007 |
诺安成长混合A |
2.7610 |
3.2060 |
2.5520 |
2.9970 |
0.2090 |
8.19% |
| 2026-07-20 |
320007 |
诺安成长混合A |
2.5520 |
2.9970 |
2.5620 |
3.0070 |
-0.0100 |
-0.39% |
| 2026-07-17 |
320007 |
诺安成长混合A |
2.5620 |
3.0070 |
2.7040 |
3.1490 |
-0.1420 |
-5.25% |
| 2026-07-16 |
320007 |
诺安成长混合A |
2.7040 |
3.1490 |
2.7750 |
3.2200 |
-0.0710 |
-2.56% |
| 2026-07-15 |
320007 |
诺安成长混合A |
2.7750 |
3.2200 |
2.8530 |
3.2980 |
-0.0780 |
-2.73% |
| 2026-07-14 |
320007 |
诺安成长混合A |
2.8530 |
3.2980 |
2.8660 |
3.3110 |
-0.0130 |
-0.45% |
| 2026-07-13 |
320007 |
诺安成长混合A |
2.8660 |
3.3110 |
2.9350 |
3.3800 |
-0.0690 |
-2.35% |
| 2026-07-10 |
320007 |
诺安成长混合A |
2.9350 |
3.3800 |
3.0720 |
3.5170 |
-0.1370 |
-4.46% |
| 2026-07-09 |
320007 |
诺安成长混合A |
3.0720 |
3.5170 |
2.8840 |
3.3290 |
0.1880 |
6.52% |
| 2026-07-08 |
320007 |
诺安成长混合A |
2.8840 |
3.3290 |
2.8200 |
3.2650 |
0.0640 |
2.27% |
| 2026-07-07 |
320007 |
诺安成长混合A |
2.8200 |
3.2650 |
2.8050 |
3.2500 |
0.0150 |
0.53% |
| 2026-07-06 |
320007 |
诺安成长混合A |
2.8050 |
3.2500 |
2.7630 |
3.2080 |
0.0420 |
1.52% |
| 2026-07-03 |
320007 |
诺安成长混合A |
2.7630 |
3.2080 |
2.8040 |
3.2490 |
-0.0410 |
-1.48% |
| 2026-07-02 |
320007 |
诺安成长混合A |
2.8040 |
3.2490 |
2.9990 |
3.4440 |
-0.1950 |
-6.50% |
| 2026-07-01 |
320007 |
诺安成长混合A |
2.9990 |
3.4440 |
3.0460 |
3.4910 |
-0.0470 |
-1.54% |
| 2026-06-30 |
320007 |
诺安成长混合A |
3.0460 |
3.4910 |
2.9040 |
3.3490 |
0.1420 |
4.89% |
| 2026-06-29 |
320007 |
诺安成长混合A |
2.9040 |
3.3490 |
2.7980 |
3.2430 |
0.1060 |
3.79% |
| 2026-06-26 |
320007 |
诺安成长混合A |
2.7980 |
3.2430 |
2.7930 |
3.2380 |
0.0050 |
0.18% |
| 2026-06-25 |
320007 |
诺安成长混合A |
2.7930 |
3.2380 |
2.7190 |
3.1640 |
0.0740 |
2.72% |
| 2026-06-24 |
320007 |
诺安成长混合A |
2.7190 |
3.1640 |
2.6090 |
3.0540 |
0.1100 |
4.22% |
| 2026-06-23 |
320007 |
诺安成长混合A |
2.6090 |
3.0540 |
2.6190 |
3.0640 |
-0.0100 |
-0.38% |
| 2026-06-22 |
320007 |
诺安成长混合A |
2.6190 |
3.0640 |
2.5710 |
3.0160 |
0.0480 |
1.87% |
| 2026-06-18 |
320007 |
诺安成长混合A |
2.5710 |
3.0160 |
2.5270 |
2.9720 |
0.0440 |
1.74% |
| 2026-06-17 |
320007 |
诺安成长混合A |
2.5270 |
2.9720 |
2.4190 |
2.8640 |
0.1080 |
4.46% |
| 2026-06-16 |
320007 |
诺安成长混合A |
2.4190 |
2.8640 |
2.4080 |
2.8530 |
0.0110 |
0.46% |
| 2026-06-15 |
320007 |
诺安成长混合A |
2.4080 |
2.8530 |
2.3130 |
2.7580 |
0.0950 |
4.11% |
| 2026-06-12 |
320007 |
诺安成长混合A |
2.3130 |
2.7580 |
2.2820 |
2.7270 |
0.0310 |
1.36% |
| 2026-06-11 |
320007 |
诺安成长混合A |
2.2820 |
2.7270 |
2.2500 |
2.6950 |
0.0320 |
1.42% |
| 2026-06-10 |
320007 |
诺安成长混合A |
2.2500 |
2.6950 |
2.2740 |
2.7190 |
-0.0240 |
-1.06% |
| 2026-06-09 |
320007 |
诺安成长混合A |
2.2740 |
2.7190 |
2.1780 |
2.6230 |
0.0960 |
4.41% |
| 2026-06-08 |
320007 |
诺安成长混合A |
2.1780 |
2.6230 |
2.2610 |
2.7060 |
-0.0830 |
-3.67% |
| 2026-06-05 |
320007 |
诺安成长混合A |
2.2610 |
2.7060 |
2.3510 |
2.7960 |
-0.0900 |
-3.98% |
| 2026-06-04 |
320007 |
诺安成长混合A |
2.3510 |
2.7960 |
2.3380 |
2.7830 |
0.0130 |
0.56% |
| 2026-06-03 |
320007 |
诺安成长混合A |
2.3380 |
2.7830 |
2.3180 |
2.7630 |
0.0200 |
0.86% |
| 2026-06-02 |
320007 |
诺安成长混合A |
2.3180 |
2.7630 |
2.2800 |
2.7250 |
0.0380 |
1.67% |
| 2026-06-01 |
320007 |
诺安成长混合A |
2.2800 |
2.7250 |
2.3890 |
2.8340 |
-0.1090 |
-4.78% |
| 2026-05-29 |
320007 |
诺安成长混合A |
2.3890 |
2.8340 |
2.5110 |
2.9560 |
-0.1220 |
-5.11% |
| 2026-05-28 |
320007 |
诺安成长混合A |
2.5110 |
2.9560 |
2.4730 |
2.9180 |
0.0380 |
1.54% |
| 2026-05-27 |
320007 |
诺安成长混合A |
2.4730 |
2.9180 |
2.5540 |
2.9990 |
-0.0810 |
-3.28% |
| 2026-05-26 |
320007 |
诺安成长混合A |
2.5540 |
2.9990 |
2.5890 |
3.0340 |
-0.0350 |
-1.35% |
| 2026-05-25 |
320007 |
诺安成长混合A |
2.5890 |
3.0340 |
2.4220 |
2.8670 |
0.1670 |
6.90% |
| 2026-05-22 |
320007 |
诺安成长混合A |
2.4220 |
2.8670 |
2.3720 |
2.8170 |
0.0500 |
2.11% |
| 2026-05-21 |
320007 |
诺安成长混合A |
2.3720 |
2.8170 |
2.4770 |
2.9220 |
-0.1050 |
-4.43% |
| 2026-05-20 |
320007 |
诺安成长混合A |
2.4770 |
2.9220 |
2.3460 |
2.7910 |
0.1310 |
5.58% |
| 2026-05-19 |
320007 |
诺安成长混合A |
2.3460 |
2.7910 |
2.2450 |
2.6900 |
0.1010 |
4.50% |
| 2026-05-18 |
320007 |
诺安成长混合A |
2.2450 |
2.6900 |
2.2500 |
2.6950 |
-0.0050 |
-0.22% |
| 2026-05-15 |
320007 |
诺安成长混合A |
2.2500 |
2.6950 |
2.2100 |
2.6550 |
0.0400 |
1.81% |
| 2026-05-14 |
320007 |
诺安成长混合A |
2.2100 |
2.6550 |
2.2750 |
2.7200 |
-0.0650 |
-2.86% |
| 2026-05-13 |
320007 |
诺安成长混合A |
2.2750 |
2.7200 |
2.2430 |
2.6880 |
0.0320 |
1.43% |
| 2026-05-12 |
320007 |
诺安成长混合A |
2.2430 |
2.6880 |
2.2220 |
2.6670 |
0.0210 |
0.95% |
| 2026-05-11 |
320007 |
诺安成长混合A |
2.2220 |
2.6670 |
2.1470 |
2.5920 |
0.0750 |
3.49% |
| 2026-05-08 |
320007 |
诺安成长混合A |
2.1470 |
2.5920 |
2.1880 |
2.6330 |
-0.0410 |
-1.91% |
| 2026-04-30 |
320007 |
诺安成长混合A |
2.1110 |
2.5560 |
2.0270 |
2.4720 |
0.0840 |
4.14% |
| 2026-04-29 |
320007 |
诺安成长混合A |
2.0270 |
2.4720 |
2.0210 |
2.4660 |
0.0060 |
0.30% |
| 2026-04-28 |
320007 |
诺安成长混合A |
2.0210 |
2.4660 |
2.0530 |
2.4980 |
-0.0320 |
-1.56% |
| 2026-04-27 |
320007 |
诺安成长混合A |
2.0530 |
2.4980 |
1.9600 |
2.4050 |
0.0930 |
4.74% |
| 2026-04-24 |
320007 |
诺安成长混合A |
1.9600 |
2.4050 |
1.9460 |
2.3910 |
0.0140 |
0.72% |
| 2026-04-23 |
320007 |
诺安成长混合A |
1.9460 |
2.3910 |
1.9570 |
2.4020 |
-0.0110 |
-0.56% |
| 2026-04-22 |
320007 |
诺安成长混合A |
1.9570 |
2.4020 |
1.9060 |
2.3510 |
0.0510 |
2.68% |
| 2026-04-21 |
320007 |
诺安成长混合A |
1.9060 |
2.3510 |
1.9410 |
2.3860 |
-0.0350 |
-1.84% |
| 2026-04-20 |
320007 |
诺安成长混合A |
1.9410 |
2.3860 |
1.9190 |
2.3640 |
0.0220 |
1.15% |
| 2026-04-17 |
320007 |
诺安成长混合A |
1.9190 |
2.3640 |
1.9210 |
2.3660 |
-0.0020 |
-0.10% |
| 2026-04-16 |
320007 |
诺安成长混合A |
1.9210 |
2.3660 |
1.9000 |
2.3450 |
0.0210 |
1.11% |
| 2026-04-15 |
320007 |
诺安成长混合A |
1.9000 |
2.3450 |
1.9080 |
2.3530 |
-0.0080 |
-0.42% |
| 2026-04-14 |
320007 |
诺安成长混合A |
1.9080 |
2.3530 |
1.8690 |
2.3140 |
0.0390 |
2.09% |
| 2026-04-13 |
320007 |
诺安成长混合A |
1.8690 |
2.3140 |
1.8840 |
2.3290 |
-0.0150 |
-0.80% |
| 2026-04-10 |
320007 |
诺安成长混合A |
1.8840 |
2.3290 |
1.8760 |
2.3210 |
0.0080 |
0.43% |
| 2026-04-09 |
320007 |
诺安成长混合A |
1.8760 |
2.3210 |
1.8710 |
2.3160 |
0.0050 |
0.27% |
| 2026-04-08 |
320007 |
诺安成长混合A |
1.8710 |
2.3160 |
1.7680 |
2.2130 |
0.1030 |
5.83% |
| 2026-04-07 |
320007 |
诺安成长混合A |
1.7680 |
2.2130 |
1.7510 |
2.1960 |
0.0170 |
0.97% |
| 2026-04-03 |
320007 |
诺安成长混合A |
1.7510 |
2.1960 |
1.7590 |
2.2040 |
-0.0080 |
-0.45% |
| 2026-04-02 |
320007 |
诺安成长混合A |
1.7590 |
2.2040 |
1.8110 |
2.2560 |
-0.0520 |
-2.96% |
| 2026-04-01 |
320007 |
诺安成长混合A |
1.8110 |
2.2560 |
1.7730 |
2.2180 |
0.0380 |
2.14% |
| 2026-03-31 |
320007 |
诺安成长混合A |
1.7730 |
2.2180 |
1.8160 |
2.2610 |
-0.0430 |
-2.37% |
| 2026-03-30 |
320007 |
诺安成长混合A |
1.8160 |
2.2610 |
1.8120 |
2.2570 |
0.0040 |
0.22% |
| 2026-03-27 |
320007 |
诺安成长混合A |
1.8120 |
2.2570 |
1.7980 |
2.2430 |
0.0140 |
0.78% |
| 2026-03-26 |
320007 |
诺安成长混合A |
1.7980 |
2.2430 |
1.8320 |
2.2770 |
-0.0340 |
-1.86% |
| 2026-03-25 |
320007 |
诺安成长混合A |
1.8320 |
2.2770 |
1.7950 |
2.2400 |
0.0370 |
2.06% |
| 2026-03-24 |
320007 |
诺安成长混合A |
1.7950 |
2.2400 |
1.7750 |
2.2200 |
0.0200 |
1.13% |
| 2026-03-23 |
320007 |
诺安成长混合A |
1.7750 |
2.2200 |
1.8400 |
2.2850 |
-0.0650 |
-3.53% |
| 2026-03-20 |
320007 |
诺安成长混合A |
1.8400 |
2.2850 |
1.8570 |
2.3020 |
-0.0170 |
-0.92% |
| 2026-03-19 |
320007 |
诺安成长混合A |
1.8570 |
2.3020 |
1.8930 |
2.3380 |
-0.0360 |
-1.90% |
| 2026-03-18 |
320007 |
诺安成长混合A |
1.8930 |
2.3380 |
1.8760 |
2.3210 |
0.0170 |
0.91% |
| 2026-03-17 |
320007 |
诺安成长混合A |
1.8760 |
2.3210 |
1.9230 |
2.3680 |
-0.0470 |
-2.44% |
| 2026-03-16 |
320007 |
诺安成长混合A |
1.9230 |
2.3680 |
1.9060 |
2.3510 |
0.0170 |
0.89% |
| 2026-03-13 |
320007 |
诺安成长混合A |
1.9060 |
2.3510 |
1.9340 |
2.3790 |
-0.0280 |
-1.45% |
| 2026-03-12 |
320007 |
诺安成长混合A |
1.9340 |
2.3790 |
1.9530 |
2.3980 |
-0.0190 |
-0.97% |
| 2026-03-11 |
320007 |
诺安成长混合A |
1.9530 |
2.3980 |
1.9630 |
2.4080 |
-0.0100 |
-0.51% |
| 2026-03-10 |
320007 |
诺安成长混合A |
1.9630 |
2.4080 |
1.9190 |
2.3640 |
0.0440 |
2.29% |
| 2026-03-09 |
320007 |
诺安成长混合A |
1.9190 |
2.3640 |
1.9440 |
2.3890 |
-0.0250 |
-1.29% |
| 2026-03-06 |
320007 |
诺安成长混合A |
1.9440 |
2.3890 |
1.9350 |
2.3800 |
0.0090 |
0.47% |
| 2026-03-05 |
320007 |
诺安成长混合A |
1.9350 |
2.3800 |
1.9050 |
2.3500 |
0.0300 |
1.57% |
| 2026-03-04 |
320007 |
诺安成长混合A |
1.9050 |
2.3500 |
1.9150 |
2.3600 |
-0.0100 |
-0.52% |
| 2026-03-03 |
320007 |
诺安成长混合A |
1.9150 |
2.3600 |
2.0100 |
2.4550 |
-0.0950 |
-4.73% |
| 2026-03-02 |
320007 |
诺安成长混合A |
2.0100 |
2.4550 |
2.0440 |
2.4890 |
-0.0340 |
-1.66% |
| 2026-02-27 |
320007 |
诺安成长混合A |
2.0440 |
2.4890 |
2.0590 |
2.5040 |
-0.0150 |
-0.73% |
| 2026-02-26 |
320007 |
诺安成长混合A |
2.0590 |
2.5040 |
2.0520 |
2.4970 |
0.0070 |
0.34% |
| 2026-02-25 |
320007 |
诺安成长混合A |
2.0520 |
2.4970 |
2.0260 |
2.4710 |
0.0260 |
1.28% |
| 2026-02-24 |
320007 |
诺安成长混合A |
2.0260 |
2.4710 |
2.0510 |
2.4960 |
-0.0250 |
-1.22% |
| 2026-02-13 |
320007 |
诺安成长混合A |
2.0510 |
2.4960 |
2.0410 |
2.4860 |
0.0100 |
0.49% |
| 2026-02-12 |
320007 |
诺安成长混合A |
2.0410 |
2.4860 |
2.0250 |
2.4700 |
0.0160 |
0.79% |
| 2026-02-11 |
320007 |
诺安成长混合A |
2.0250 |
2.4700 |
2.0360 |
2.4810 |
-0.0110 |
-0.54% |
| 2026-02-10 |
320007 |
诺安成长混合A |
2.0360 |
2.4810 |
2.0380 |
2.4830 |
-0.0020 |
-0.10% |
| 2026-02-09 |
320007 |
诺安成长混合A |
2.0380 |
2.4830 |
2.0060 |
2.4510 |
0.0320 |
1.60% |
| 2026-02-06 |
320007 |
诺安成长混合A |
2.0060 |
2.4510 |
2.0190 |
2.4640 |
-0.0130 |
-0.64% |
| 2026-02-05 |
320007 |
诺安成长混合A |
2.0190 |
2.4640 |
2.0190 |
2.4640 |
0.0000 |
0.00% |
| 2026-02-04 |
320007 |
诺安成长混合A |
2.0190 |
2.4640 |
2.0350 |
2.4800 |
-0.0160 |
-0.79% |
| 2026-02-03 |
320007 |
诺安成长混合A |
2.0350 |
2.4800 |
1.9930 |
2.4380 |
0.0420 |
2.11% |
| 2026-02-02 |
320007 |
诺安成长混合A |
1.9930 |
2.4380 |
2.0870 |
2.5320 |
-0.0940 |
-4.50% |
| 2026-01-30 |
320007 |
诺安成长混合A |
2.0870 |
2.5320 |
2.1160 |
2.5610 |
-0.0290 |
-1.37% |
| 2026-01-29 |
320007 |
诺安成长混合A |
2.1160 |
2.5610 |
2.1790 |
2.6240 |
-0.0630 |
-2.98% |
| 2026-01-28 |
320007 |
诺安成长混合A |
2.1790 |
2.6240 |
2.1610 |
2.6060 |
0.0180 |
0.83% |
| 2026-01-27 |
320007 |
诺安成长混合A |
2.1610 |
2.6060 |
2.1290 |
2.5740 |
0.0320 |
1.50% |
| 2026-01-26 |
320007 |
诺安成长混合A |
2.1290 |
2.5740 |
2.1760 |
2.6210 |
-0.0470 |
-2.16% |
| 2026-01-23 |
320007 |
诺安成长混合A |
2.1760 |
2.6210 |
2.1580 |
2.6030 |
0.0180 |
0.83% |
| 2026-01-22 |
320007 |
诺安成长混合A |
2.1580 |
2.6030 |
2.1740 |
2.6190 |
-0.0160 |
-0.74% |
| 2026-01-21 |
320007 |
诺安成长混合A |
2.1740 |
2.6190 |
2.1550 |
2.6000 |
0.0190 |
0.88% |
| 2026-01-20 |
320007 |
诺安成长混合A |
2.1550 |
2.6000 |
2.1930 |
2.6380 |
-0.0380 |
-1.73% |
| 2026-01-19 |
320007 |
诺安成长混合A |
2.1930 |
2.6380 |
2.2140 |
2.6590 |
-0.0210 |
-0.95% |
| 2026-01-16 |
320007 |
诺安成长混合A |
2.2140 |
2.6590 |
2.1900 |
2.6350 |
0.0240 |
1.10% |
| 2026-01-15 |
320007 |
诺安成长混合A |
2.1900 |
2.6350 |
2.1760 |
2.6210 |
0.0140 |
0.64% |
| 2026-01-14 |
320007 |
诺安成长混合A |
2.1760 |
2.6210 |
2.1310 |
2.5760 |
0.0450 |
2.11% |
| 2026-01-13 |
320007 |
诺安成长混合A |
2.1310 |
2.5760 |
2.1750 |
2.6200 |
-0.0440 |
-2.02% |
| 2026-01-12 |
320007 |
诺安成长混合A |
2.1750 |
2.6200 |
2.1180 |
2.5630 |
0.0570 |
2.69% |
| 2026-01-09 |
320007 |
诺安成长混合A |
2.1180 |
2.5630 |
2.1040 |
2.5490 |
0.0140 |
0.67% |
| 2026-01-08 |
320007 |
诺安成长混合A |
2.1040 |
2.5490 |
2.0980 |
2.5430 |
0.0060 |
0.29% |
| 2026-01-07 |
320007 |
诺安成长混合A |
2.0980 |
2.5430 |
2.0450 |
2.4900 |
0.0530 |
2.59% |
| 2026-01-06 |
320007 |
诺安成长混合A |
2.0450 |
2.4900 |
1.9910 |
2.4360 |
0.0540 |
2.71% |
| 2026-01-05 |
320007 |
诺安成长混合A |
1.9910 |
2.4360 |
1.9040 |
2.3490 |
0.0870 |
4.57% |
| 2025-12-31 |
320007 |
诺安成长混合A |
1.9040 |
2.3490 |
1.9060 |
2.3510 |
-0.0020 |
-0.10% |
| 2025-12-30 |
320007 |
诺安成长混合A |
1.9060 |
2.3510 |
1.8990 |
2.3440 |
0.0070 |
0.37% |
| 2025-12-29 |
320007 |
诺安成长混合A |
1.8990 |
2.3440 |
1.9060 |
2.3510 |
-0.0070 |
-0.37% |
| 2025-12-26 |
320007 |
诺安成长混合A |
1.9060 |
2.3510 |
1.9180 |
2.3630 |
-0.0120 |
-0.63% |
| 2025-12-25 |
320007 |
诺安成长混合A |
1.9180 |
2.3630 |
1.9180 |
2.3630 |
0.0000 |
0.00% |
| 2025-12-24 |
320007 |
诺安成长混合A |
1.9180 |
2.3630 |
1.8940 |
2.3390 |
0.0240 |
1.27% |
| 2025-12-23 |
320007 |
诺安成长混合A |
1.8940 |
2.3390 |
1.8830 |
2.3280 |
0.0110 |
0.58% |
| 2025-12-22 |
320007 |
诺安成长混合A |
1.8830 |
2.3280 |
1.8320 |
2.2770 |
0.0510 |
2.78% |
| 2025-12-19 |
320007 |
诺安成长混合A |
1.8320 |
2.2770 |
1.8300 |
2.2750 |
0.0020 |
0.11% |
| 2025-12-18 |
320007 |
诺安成长混合A |
1.8300 |
2.2750 |
1.8460 |
2.2910 |
-0.0160 |
-0.87% |
| 2025-12-17 |
320007 |
诺安成长混合A |
1.8460 |
2.2910 |
1.8200 |
2.2650 |
0.0260 |
1.43% |
| 2025-12-16 |
320007 |
诺安成长混合A |
1.8200 |
2.2650 |
1.8350 |
2.2800 |
-0.0150 |
-0.82% |
| 2025-12-15 |
320007 |
诺安成长混合A |
1.8350 |
2.2800 |
1.8700 |
2.3150 |
-0.0350 |
-1.87% |
| 2025-12-12 |
320007 |
诺安成长混合A |
1.8700 |
2.3150 |
1.8090 |
2.2540 |
0.0610 |
3.37% |
| 2025-12-11 |
320007 |
诺安成长混合A |
1.8090 |
2.2540 |
1.8200 |
2.2650 |
-0.0110 |
-0.60% |
| 2025-12-10 |
320007 |
诺安成长混合A |
1.8200 |
2.2650 |
1.8170 |
2.2620 |
0.0030 |
0.17% |
| 2025-12-09 |
320007 |
诺安成长混合A |
1.8170 |
2.2620 |
1.8340 |
2.2790 |
-0.0170 |
-0.93% |
| 2025-12-08 |
320007 |
诺安成长混合A |
1.8340 |
2.2790 |
1.8090 |
2.2540 |
0.0250 |
1.38% |
| 2025-12-05 |
320007 |
诺安成长混合A |
1.8090 |
2.2540 |
1.7900 |
2.2350 |
0.0190 |
1.06% |
| 2025-12-04 |
320007 |
诺安成长混合A |
1.7900 |
2.2350 |
1.7540 |
2.1990 |
0.0360 |
2.05% |
| 2025-12-03 |
320007 |
诺安成长混合A |
1.7540 |
2.1990 |
1.7750 |
2.2200 |
-0.0210 |
-1.18% |
| 2025-12-02 |
320007 |
诺安成长混合A |
1.7750 |
2.2200 |
1.7990 |
2.2440 |
-0.0240 |
-1.33% |
| 2025-12-01 |
320007 |
诺安成长混合A |
1.7990 |
2.2440 |
1.7890 |
2.2340 |
0.0100 |
0.56% |
| 2025-11-28 |
320007 |
诺安成长混合A |
1.7890 |
2.2340 |
1.7620 |
2.2070 |
0.0270 |
1.53% |
| 2025-11-27 |
320007 |
诺安成长混合A |
1.7620 |
2.2070 |
1.7720 |
2.2170 |
-0.0100 |
-0.56% |
| 2025-11-26 |
320007 |
诺安成长混合A |
1.7720 |
2.2170 |
1.7680 |
2.2130 |
0.0040 |
0.23% |
| 2025-11-25 |
320007 |
诺安成长混合A |
1.7680 |
2.2130 |
1.7610 |
2.2060 |
0.0070 |
0.40% |
| 2025-11-24 |
320007 |
诺安成长混合A |
1.7610 |
2.2060 |
1.7400 |
2.1850 |
0.0210 |
1.21% |
| 2025-11-21 |
320007 |
诺安成长混合A |
1.7400 |
2.1850 |
1.8100 |
2.2550 |
-0.0700 |
-3.87% |
| 2025-11-20 |
320007 |
诺安成长混合A |
1.8100 |
2.2550 |
1.8490 |
2.2940 |
-0.0390 |
-2.15% |
| 2025-11-19 |
320007 |
诺安成长混合A |
1.8490 |
2.2940 |
1.8770 |
2.3220 |
-0.0280 |
-1.51% |
| 2025-11-18 |
320007 |
诺安成长混合A |
1.8770 |
2.3220 |
1.8430 |
2.2880 |
0.0340 |
1.84% |
| 2025-11-17 |
320007 |
诺安成长混合A |
1.8430 |
2.2880 |
1.8430 |
2.2880 |
0.0000 |
0.00% |
| 2025-11-14 |
320007 |
诺安成长混合A |
1.8430 |
2.2880 |
1.8820 |
2.3270 |
-0.0390 |
-2.07% |
| 2025-11-13 |
320007 |
诺安成长混合A |
1.8820 |
2.3270 |
1.8730 |
2.3180 |
0.0090 |
0.48% |
| 2025-11-12 |
320007 |
诺安成长混合A |
1.8730 |
2.3180 |
1.8820 |
2.3270 |
-0.0090 |
-0.48% |
| 2025-11-11 |
320007 |
诺安成长混合A |
1.8820 |
2.3270 |
1.9230 |
2.3680 |
-0.0410 |
-2.13% |
| 2025-11-10 |
320007 |
诺安成长混合A |
1.9230 |
2.3680 |
1.9200 |
2.3650 |
0.0030 |
0.16% |
| 2025-11-07 |
320007 |
诺安成长混合A |
1.9200 |
2.3650 |
1.9230 |
2.3680 |
-0.0030 |
-0.16% |
| 2025-11-06 |
320007 |
诺安成长混合A |
1.9230 |
2.3680 |
1.8790 |
2.3240 |
0.0440 |
2.34% |
| 2025-11-05 |
320007 |
诺安成长混合A |
1.8790 |
2.3240 |
1.8900 |
2.3350 |
-0.0110 |
-0.58% |
| 2025-11-04 |
320007 |
诺安成长混合A |
1.8900 |
2.3350 |
1.8820 |
2.3270 |
0.0080 |
0.43% |
| 2025-11-03 |
320007 |
诺安成长混合A |
1.8820 |
2.3270 |
1.8970 |
2.3420 |
-0.0150 |
-0.79% |
| 2025-10-31 |
320007 |
诺安成长混合A |
1.8970 |
2.3420 |
1.9540 |
2.3990 |
-0.0570 |
-2.92% |
| 2025-10-30 |
320007 |
诺安成长混合A |
1.9540 |
2.3990 |
1.9730 |
2.4180 |
-0.0190 |
-0.96% |
| 2025-10-29 |
320007 |
诺安成长混合A |
1.9730 |
2.4180 |
1.9710 |
2.4160 |
0.0020 |
0.10% |
| 2025-10-28 |
320007 |
诺安成长混合A |
1.9710 |
2.4160 |
1.9830 |
2.4280 |
-0.0120 |
-0.61% |
| 2025-10-27 |
320007 |
诺安成长混合A |
1.9830 |
2.4280 |
1.9300 |
2.3750 |
0.0530 |
2.75% |
| 2025-10-24 |
320007 |
诺安成长混合A |
1.9300 |
2.3750 |
1.8490 |
2.2940 |
0.0810 |
4.38% |
| 2025-10-23 |
320007 |
诺安成长混合A |
1.8490 |
2.2940 |
1.8440 |
2.2890 |
0.0050 |
0.27% |
| 2025-10-22 |
320007 |
诺安成长混合A |
1.8440 |
2.2890 |
1.8470 |
2.2920 |
-0.0030 |
-0.16% |
| 2025-10-21 |
320007 |
诺安成长混合A |
1.8470 |
2.2920 |
1.8150 |
2.2600 |
0.0320 |
1.76% |
| 2025-10-20 |
320007 |
诺安成长混合A |
1.8150 |
2.2600 |
1.8190 |
2.2640 |
-0.0040 |
-0.22% |
| 2025-10-17 |
320007 |
诺安成长混合A |
1.8190 |
2.2640 |
1.8930 |
2.3380 |
-0.0740 |
-3.91% |
| 2025-10-16 |
320007 |
诺安成长混合A |
1.8930 |
2.3380 |
1.9270 |
2.3720 |
-0.0340 |
-1.76% |
| 2025-10-15 |
320007 |
诺安成长混合A |
1.9270 |
2.3720 |
1.9160 |
2.3610 |
0.0110 |
0.57% |
| 2025-10-14 |
320007 |
诺安成长混合A |
1.9160 |
2.3610 |
2.0390 |
2.4840 |
-0.1230 |
-6.42% |
| 2025-10-13 |
320007 |
诺安成长混合A |
2.0390 |
2.4840 |
1.9420 |
2.3870 |
0.0970 |
4.99% |
| 2025-10-10 |
320007 |
诺安成长混合A |
1.9420 |
2.3870 |
2.0490 |
2.4940 |
-0.1070 |
-5.22% |
| 2025-10-09 |
320007 |
诺安成长混合A |
2.0490 |
2.4940 |
1.9730 |
2.4180 |
0.0760 |
3.85% |
| 2025-09-30 |
320007 |
诺安成长混合A |
1.9730 |
2.4180 |
1.9470 |
2.3920 |
0.0260 |
1.34% |
| 2025-09-29 |
320007 |
诺安成长混合A |
1.9470 |
2.3920 |
1.9110 |
2.3560 |
0.0360 |
1.88% |
| 2025-09-26 |
320007 |
诺安成长混合A |
1.9110 |
2.3560 |
1.9430 |
2.3880 |
-0.0320 |
-1.65% |
| 2025-09-25 |
320007 |
诺安成长混合A |
1.9430 |
2.3880 |
1.9400 |
2.3850 |
0.0030 |
0.15% |
| 2025-09-24 |
320007 |
诺安成长混合A |
1.9400 |
2.3850 |
1.8530 |
2.2980 |
0.0870 |
4.70% |
| 2025-09-23 |
320007 |
诺安成长混合A |
1.8530 |
2.2980 |
1.8260 |
2.2710 |
0.0270 |
1.48% |
| 2025-09-22 |
320007 |
诺安成长混合A |
1.8260 |
2.2710 |
1.7690 |
2.2140 |
0.0570 |
3.22% |
| 2025-09-19 |
320007 |
诺安成长混合A |
1.7690 |
2.2140 |
1.7870 |
2.2320 |
-0.0180 |
-1.01% |
| 2025-09-18 |
320007 |
诺安成长混合A |
1.7870 |
2.2320 |
1.7350 |
2.1800 |
0.0520 |
3.00% |
| 2025-09-17 |
320007 |
诺安成长混合A |
1.7350 |
2.1800 |
1.6920 |
2.1370 |
0.0430 |
2.54% |
