广发行业领先混合A(广发行业)基金净值查询(270025)
今天最新净值
1.9820
-0.0070 -0.35%
2026-09-17
盘中实时估值(仅供参考)
2.1304
-0.0006 -0.0271%
2026-03-24 15:39:58
- 累计净值：2.6340
- 成立日期：2010-11-23
- 基金类型：混合型-偏股
- 成立份额：44.296亿份
- 最近份额：6.0453亿
- 最近资产：7.04亿元
- 基金公司：广发基金
- 基金经理：程琨
近一年,广发行业领先混合A(270025)基金累计收益率6.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
270025 |
广发行业领先混合A |
1.9650 |
2.6170 |
1.9820 |
2.6340 |
-0.0170 |
-0.86% |
| 2026-09-16 |
270025 |
广发行业领先混合A |
1.9820 |
2.6340 |
1.9890 |
2.6410 |
-0.0070 |
-0.35% |
| 2026-09-15 |
270025 |
广发行业领先混合A |
1.9890 |
2.6410 |
1.9950 |
2.6470 |
-0.0060 |
-0.30% |
| 2026-09-14 |
270025 |
广发行业领先混合A |
1.9950 |
2.6470 |
1.9940 |
2.6460 |
0.0010 |
0.05% |
| 2026-09-11 |
270025 |
广发行业领先混合A |
1.9940 |
2.6460 |
2.0300 |
2.6820 |
-0.0360 |
-1.77% |
| 2026-09-10 |
270025 |
广发行业领先混合A |
2.0300 |
2.6820 |
2.0490 |
2.7010 |
-0.0190 |
-0.93% |
| 2026-09-09 |
270025 |
广发行业领先混合A |
2.0490 |
2.7010 |
2.0380 |
2.6900 |
0.0110 |
0.54% |
| 2026-09-08 |
270025 |
广发行业领先混合A |
2.0380 |
2.6900 |
2.0290 |
2.6810 |
0.0090 |
0.44% |
| 2026-09-07 |
270025 |
广发行业领先混合A |
2.0290 |
2.6810 |
2.0650 |
2.7170 |
-0.0360 |
-1.77% |
| 2026-09-04 |
270025 |
广发行业领先混合A |
2.0650 |
2.7170 |
2.0620 |
2.7140 |
0.0030 |
0.15% |
|
|
| 2026-09-03 |
270025 |
广发行业领先混合A |
2.0620 |
2.7140 |
2.0480 |
2.7000 |
0.0140 |
0.68% |
| 2026-09-02 |
270025 |
广发行业领先混合A |
2.0480 |
2.7000 |
2.0760 |
2.7280 |
-0.0280 |
-1.35% |
| 2026-09-01 |
270025 |
广发行业领先混合A |
2.0760 |
2.7280 |
2.0740 |
2.7260 |
0.0020 |
0.10% |
| 2026-08-31 |
270025 |
广发行业领先混合A |
2.0740 |
2.7260 |
2.0740 |
2.7260 |
0.0000 |
0.00% |
| 2026-08-28 |
270025 |
广发行业领先混合A |
2.0740 |
2.7260 |
2.0690 |
2.7210 |
0.0050 |
0.24% |
| 2026-08-27 |
270025 |
广发行业领先混合A |
2.0690 |
2.7210 |
2.0540 |
2.7060 |
0.0150 |
0.73% |
| 2026-08-26 |
270025 |
广发行业领先混合A |
2.0540 |
2.7060 |
2.0380 |
2.6900 |
0.0160 |
0.79% |
| 2026-08-25 |
270025 |
广发行业领先混合A |
2.0380 |
2.6900 |
2.0340 |
2.6860 |
0.0040 |
0.20% |
| 2026-08-24 |
270025 |
广发行业领先混合A |
2.0340 |
2.6860 |
2.0380 |
2.6900 |
-0.0040 |
-0.20% |
| 2026-08-21 |
270025 |
广发行业领先混合A |
2.0380 |
2.6900 |
2.0310 |
2.6830 |
0.0070 |
0.34% |
| 2026-08-20 |
270025 |
广发行业领先混合A |
2.0310 |
2.6830 |
2.0130 |
2.6650 |
0.0180 |
0.89% |
| 2026-08-19 |
270025 |
广发行业领先混合A |
2.0130 |
2.6650 |
2.0310 |
2.6830 |
-0.0180 |
-0.89% |
| 2026-08-18 |
270025 |
广发行业领先混合A |
2.0310 |
2.6830 |
2.0260 |
2.6780 |
0.0050 |
0.25% |
| 2026-08-17 |
270025 |
广发行业领先混合A |
2.0260 |
2.6780 |
1.9950 |
2.6470 |
0.0310 |
1.55% |
| 2026-08-14 |
270025 |
广发行业领先混合A |
1.9950 |
2.6470 |
2.0110 |
2.6630 |
-0.0160 |
-0.80% |
|
|
| 2026-08-13 |
270025 |
广发行业领先混合A |
2.0110 |
2.6630 |
2.0490 |
2.7010 |
-0.0380 |
-1.89% |
| 2026-08-12 |
270025 |
广发行业领先混合A |
2.0490 |
2.7010 |
2.0490 |
2.7010 |
0.0000 |
0.00% |
| 2026-08-11 |
270025 |
广发行业领先混合A |
2.0490 |
2.7010 |
2.0790 |
2.7310 |
-0.0300 |
-1.44% |
| 2026-08-10 |
270025 |
广发行业领先混合A |
2.0790 |
2.7310 |
2.0510 |
2.7030 |
0.0280 |
1.37% |
| 2026-08-07 |
270025 |
广发行业领先混合A |
2.0510 |
2.7030 |
2.0520 |
2.7040 |
-0.0010 |
-0.05% |
| 2026-08-06 |
270025 |
广发行业领先混合A |
2.0520 |
2.7040 |
2.0650 |
2.7170 |
-0.0130 |
-0.63% |
| 2026-08-05 |
270025 |
广发行业领先混合A |
2.0650 |
2.7170 |
2.0400 |
2.6920 |
0.0250 |
1.23% |
| 2026-08-04 |
270025 |
广发行业领先混合A |
2.0400 |
2.6920 |
2.0530 |
2.7050 |
-0.0130 |
-0.63% |
| 2026-08-03 |
270025 |
广发行业领先混合A |
2.0530 |
2.7050 |
2.0510 |
2.7030 |
0.0020 |
0.10% |
| 2026-07-31 |
270025 |
广发行业领先混合A |
2.0510 |
2.7030 |
2.0330 |
2.6850 |
0.0180 |
0.89% |
| 2026-07-30 |
270025 |
广发行业领先混合A |
2.0330 |
2.6850 |
2.0110 |
2.6630 |
0.0220 |
1.09% |
| 2026-07-29 |
270025 |
广发行业领先混合A |
2.0110 |
2.6630 |
1.9740 |
2.6260 |
0.0370 |
1.87% |
| 2026-07-28 |
270025 |
广发行业领先混合A |
1.9740 |
2.6260 |
1.9800 |
2.6320 |
-0.0060 |
-0.30% |
| 2026-07-27 |
270025 |
广发行业领先混合A |
1.9800 |
2.6320 |
1.9330 |
2.5850 |
0.0470 |
2.43% |
| 2026-07-24 |
270025 |
广发行业领先混合A |
1.9330 |
2.5850 |
1.9770 |
2.6290 |
-0.0440 |
-2.23% |
| 2026-07-23 |
270025 |
广发行业领先混合A |
1.9770 |
2.6290 |
1.9430 |
2.5950 |
0.0340 |
1.75% |
| 2026-07-22 |
270025 |
广发行业领先混合A |
1.9430 |
2.5950 |
1.9200 |
2.5720 |
0.0230 |
1.20% |
| 2026-07-21 |
270025 |
广发行业领先混合A |
1.9200 |
2.5720 |
1.8970 |
2.5490 |
0.0230 |
1.21% |
| 2026-07-20 |
270025 |
广发行业领先混合A |
1.8970 |
2.5490 |
1.8450 |
2.4970 |
0.0520 |
2.82% |
| 2026-07-17 |
270025 |
广发行业领先混合A |
1.8450 |
2.4970 |
1.8800 |
2.5320 |
-0.0350 |
-1.86% |
| 2026-07-16 |
270025 |
广发行业领先混合A |
1.8800 |
2.5320 |
1.8830 |
2.5350 |
-0.0030 |
-0.16% |
| 2026-07-15 |
270025 |
广发行业领先混合A |
1.8830 |
2.5350 |
1.8640 |
2.5160 |
0.0190 |
1.02% |
| 2026-07-14 |
270025 |
广发行业领先混合A |
1.8640 |
2.5160 |
1.8320 |
2.4840 |
0.0320 |
1.75% |
| 2026-07-13 |
270025 |
广发行业领先混合A |
1.8320 |
2.4840 |
1.8400 |
2.4920 |
-0.0080 |
-0.43% |
| 2026-07-10 |
270025 |
广发行业领先混合A |
1.8400 |
2.4920 |
1.8470 |
2.4990 |
-0.0070 |
-0.38% |
| 2026-07-09 |
270025 |
广发行业领先混合A |
1.8470 |
2.4990 |
1.8540 |
2.5060 |
-0.0070 |
-0.38% |
| 2026-07-08 |
270025 |
广发行业领先混合A |
1.8540 |
2.5060 |
1.8730 |
2.5250 |
-0.0190 |
-1.01% |
| 2026-07-07 |
270025 |
广发行业领先混合A |
1.8730 |
2.5250 |
1.9150 |
2.5670 |
-0.0420 |
-2.19% |
| 2026-07-06 |
270025 |
广发行业领先混合A |
1.9150 |
2.5670 |
1.9000 |
2.5520 |
0.0150 |
0.79% |
| 2026-07-03 |
270025 |
广发行业领先混合A |
1.9000 |
2.5520 |
1.8540 |
2.5060 |
0.0460 |
2.48% |
| 2026-07-02 |
270025 |
广发行业领先混合A |
1.8540 |
2.5060 |
1.8390 |
2.4910 |
0.0150 |
0.82% |
| 2026-07-01 |
270025 |
广发行业领先混合A |
1.8390 |
2.4910 |
1.8300 |
2.4820 |
0.0090 |
0.49% |
| 2026-06-30 |
270025 |
广发行业领先混合A |
1.8300 |
2.4820 |
1.8350 |
2.4870 |
-0.0050 |
-0.27% |
| 2026-06-29 |
270025 |
广发行业领先混合A |
1.8350 |
2.4870 |
1.8090 |
2.4610 |
0.0260 |
1.44% |
| 2026-06-26 |
270025 |
广发行业领先混合A |
1.8090 |
2.4610 |
1.8360 |
2.4880 |
-0.0270 |
-1.47% |
| 2026-06-25 |
270025 |
广发行业领先混合A |
1.8360 |
2.4880 |
1.8620 |
2.5140 |
-0.0260 |
-1.42% |
| 2026-06-24 |
270025 |
广发行业领先混合A |
1.8620 |
2.5140 |
1.8660 |
2.5180 |
-0.0040 |
-0.21% |
| 2026-06-23 |
270025 |
广发行业领先混合A |
1.8660 |
2.5180 |
1.9260 |
2.5780 |
-0.0600 |
-3.12% |
| 2026-06-22 |
270025 |
广发行业领先混合A |
1.9260 |
2.5780 |
1.9140 |
2.5660 |
0.0120 |
0.63% |
| 2026-06-18 |
270025 |
广发行业领先混合A |
1.9140 |
2.5660 |
1.9220 |
2.5740 |
-0.0080 |
-0.42% |
| 2026-06-17 |
270025 |
广发行业领先混合A |
1.9220 |
2.5740 |
1.9190 |
2.5710 |
0.0030 |
0.16% |
| 2026-06-16 |
270025 |
广发行业领先混合A |
1.9190 |
2.5710 |
1.9420 |
2.5940 |
-0.0230 |
-1.18% |
| 2026-06-15 |
270025 |
广发行业领先混合A |
1.9420 |
2.5940 |
1.9170 |
2.5690 |
0.0250 |
1.30% |
| 2026-06-12 |
270025 |
广发行业领先混合A |
1.9170 |
2.5690 |
1.8880 |
2.5400 |
0.0290 |
1.54% |
| 2026-06-11 |
270025 |
广发行业领先混合A |
1.8880 |
2.5400 |
1.8900 |
2.5420 |
-0.0020 |
-0.11% |
| 2026-06-10 |
270025 |
广发行业领先混合A |
1.8900 |
2.5420 |
1.9130 |
2.5650 |
-0.0230 |
-1.20% |
| 2026-06-09 |
270025 |
广发行业领先混合A |
1.9130 |
2.5650 |
1.9020 |
2.5540 |
0.0110 |
0.58% |
| 2026-06-08 |
270025 |
广发行业领先混合A |
1.9020 |
2.5540 |
1.9390 |
2.5910 |
-0.0370 |
-1.91% |
| 2026-06-05 |
270025 |
广发行业领先混合A |
1.9390 |
2.5910 |
1.9650 |
2.6170 |
-0.0260 |
-1.32% |
| 2026-06-04 |
270025 |
广发行业领先混合A |
1.9650 |
2.6170 |
1.9960 |
2.6480 |
-0.0310 |
-1.58% |
| 2026-06-03 |
270025 |
广发行业领先混合A |
1.9960 |
2.6480 |
2.0040 |
2.6560 |
-0.0080 |
-0.40% |
| 2026-06-02 |
270025 |
广发行业领先混合A |
2.0040 |
2.6560 |
1.9840 |
2.6360 |
0.0200 |
1.01% |
| 2026-06-01 |
270025 |
广发行业领先混合A |
1.9840 |
2.6360 |
1.9730 |
2.6250 |
0.0110 |
0.56% |
| 2026-05-29 |
270025 |
广发行业领先混合A |
1.9730 |
2.6250 |
1.9830 |
2.6350 |
-0.0100 |
-0.50% |
| 2026-05-28 |
270025 |
广发行业领先混合A |
1.9830 |
2.6350 |
2.0090 |
2.6610 |
-0.0260 |
-1.31% |
| 2026-05-27 |
270025 |
广发行业领先混合A |
2.0090 |
2.6610 |
2.0300 |
2.6820 |
-0.0210 |
-1.03% |
| 2026-05-26 |
270025 |
广发行业领先混合A |
2.0300 |
2.6820 |
2.0140 |
2.6660 |
0.0160 |
0.79% |
| 2026-05-25 |
270025 |
广发行业领先混合A |
2.0140 |
2.6660 |
2.0150 |
2.6670 |
-0.0010 |
-0.05% |
| 2026-05-22 |
270025 |
广发行业领先混合A |
2.0150 |
2.6670 |
1.9970 |
2.6490 |
0.0180 |
0.90% |
| 2026-05-21 |
270025 |
广发行业领先混合A |
1.9970 |
2.6490 |
2.0230 |
2.6750 |
-0.0260 |
-1.29% |
| 2026-05-20 |
270025 |
广发行业领先混合A |
2.0230 |
2.6750 |
2.0210 |
2.6730 |
0.0020 |
0.10% |
| 2026-05-19 |
270025 |
广发行业领先混合A |
2.0210 |
2.6730 |
2.0190 |
2.6710 |
0.0020 |
0.10% |
| 2026-05-18 |
270025 |
广发行业领先混合A |
2.0190 |
2.6710 |
2.0360 |
2.6880 |
-0.0170 |
-0.83% |
| 2026-05-15 |
270025 |
广发行业领先混合A |
2.0360 |
2.6880 |
2.0600 |
2.7120 |
-0.0240 |
-1.17% |
| 2026-05-14 |
270025 |
广发行业领先混合A |
2.0600 |
2.7120 |
2.0940 |
2.7460 |
-0.0340 |
-1.62% |
| 2026-05-13 |
270025 |
广发行业领先混合A |
2.0940 |
2.7460 |
2.0940 |
2.7460 |
0.0000 |
0.00% |
| 2026-05-12 |
270025 |
广发行业领先混合A |
2.0940 |
2.7460 |
2.1010 |
2.7530 |
-0.0070 |
-0.33% |
| 2026-05-11 |
270025 |
广发行业领先混合A |
2.1010 |
2.7530 |
2.1150 |
2.7670 |
-0.0140 |
-0.66% |
| 2026-05-08 |
270025 |
广发行业领先混合A |
2.1150 |
2.7670 |
2.1160 |
2.7680 |
-0.0010 |
-0.05% |
| 2026-04-30 |
270025 |
广发行业领先混合A |
2.0950 |
2.7470 |
2.1040 |
2.7560 |
-0.0090 |
-0.43% |
| 2026-04-29 |
270025 |
广发行业领先混合A |
2.1040 |
2.7560 |
2.0690 |
2.7210 |
0.0350 |
1.69% |
| 2026-04-28 |
270025 |
广发行业领先混合A |
2.0690 |
2.7210 |
2.0810 |
2.7330 |
-0.0120 |
-0.58% |
| 2026-04-27 |
270025 |
广发行业领先混合A |
2.0810 |
2.7330 |
2.0920 |
2.7440 |
-0.0110 |
-0.53% |
| 2026-04-24 |
270025 |
广发行业领先混合A |
2.0920 |
2.7440 |
2.0970 |
2.7490 |
-0.0050 |
-0.24% |
| 2026-04-23 |
270025 |
广发行业领先混合A |
2.0970 |
2.7490 |
2.1170 |
2.7690 |
-0.0200 |
-0.94% |
| 2026-04-22 |
270025 |
广发行业领先混合A |
2.1170 |
2.7690 |
2.1030 |
2.7550 |
0.0140 |
0.67% |
| 2026-04-21 |
270025 |
广发行业领先混合A |
2.1030 |
2.7550 |
2.0920 |
2.7440 |
0.0110 |
0.53% |
| 2026-04-20 |
270025 |
广发行业领先混合A |
2.0920 |
2.7440 |
2.0840 |
2.7360 |
0.0080 |
0.38% |
| 2026-04-17 |
270025 |
广发行业领先混合A |
2.0840 |
2.7360 |
2.0870 |
2.7390 |
-0.0030 |
-0.14% |
| 2026-04-16 |
270025 |
广发行业领先混合A |
2.0870 |
2.7390 |
2.0600 |
2.7120 |
0.0270 |
1.31% |
| 2026-04-15 |
270025 |
广发行业领先混合A |
2.0600 |
2.7120 |
2.0580 |
2.7100 |
0.0020 |
0.10% |
| 2026-04-14 |
270025 |
广发行业领先混合A |
2.0580 |
2.7100 |
2.0410 |
2.6930 |
0.0170 |
0.83% |
| 2026-04-13 |
270025 |
广发行业领先混合A |
2.0410 |
2.6930 |
2.0630 |
2.7150 |
-0.0220 |
-1.07% |
| 2026-04-10 |
270025 |
广发行业领先混合A |
2.0630 |
2.7150 |
2.0550 |
2.7070 |
0.0080 |
0.39% |
| 2026-04-09 |
270025 |
广发行业领先混合A |
2.0550 |
2.7070 |
2.0620 |
2.7140 |
-0.0070 |
-0.34% |
| 2026-04-08 |
270025 |
广发行业领先混合A |
2.0620 |
2.7140 |
1.9960 |
2.6480 |
0.0660 |
3.31% |
| 2026-04-07 |
270025 |
广发行业领先混合A |
1.9960 |
2.6480 |
2.0020 |
2.6540 |
-0.0060 |
-0.30% |
| 2026-04-03 |
270025 |
广发行业领先混合A |
2.0020 |
2.6540 |
2.0230 |
2.6750 |
-0.0210 |
-1.04% |
| 2026-04-02 |
270025 |
广发行业领先混合A |
2.0230 |
2.6750 |
2.0430 |
2.6950 |
-0.0200 |
-0.98% |
| 2026-04-01 |
270025 |
广发行业领先混合A |
2.0430 |
2.6950 |
2.0130 |
2.6650 |
0.0300 |
1.49% |
| 2026-03-31 |
270025 |
广发行业领先混合A |
2.0130 |
2.6650 |
2.0200 |
2.6720 |
-0.0070 |
-0.35% |
| 2026-03-30 |
270025 |
广发行业领先混合A |
2.0200 |
2.6720 |
2.0090 |
2.6610 |
0.0110 |
0.55% |
| 2026-03-27 |
270025 |
广发行业领先混合A |
2.0090 |
2.6610 |
1.9980 |
2.6500 |
0.0110 |
0.55% |
| 2026-03-26 |
270025 |
广发行业领先混合A |
1.9980 |
2.6500 |
2.0250 |
2.6770 |
-0.0270 |
-1.33% |
| 2026-03-25 |
270025 |
广发行业领先混合A |
2.0250 |
2.6770 |
1.9970 |
2.6490 |
0.0280 |
1.40% |
| 2026-03-24 |
270025 |
广发行业领先混合A |
1.9970 |
2.6490 |
1.9680 |
2.6200 |
0.0290 |
1.47% |
| 2026-03-23 |
270025 |
广发行业领先混合A |
1.9680 |
2.6200 |
2.0420 |
2.6940 |
-0.0740 |
-3.62% |
| 2026-03-20 |
270025 |
广发行业领先混合A |
2.0420 |
2.6940 |
2.0670 |
2.7190 |
-0.0250 |
-1.21% |
| 2026-03-19 |
270025 |
广发行业领先混合A |
2.0670 |
2.7190 |
2.1310 |
2.7830 |
-0.0640 |
-3.00% |
| 2026-03-18 |
270025 |
广发行业领先混合A |
2.1310 |
2.7830 |
2.1310 |
2.7830 |
0.0000 |
0.00% |
| 2026-03-17 |
270025 |
广发行业领先混合A |
2.1310 |
2.7830 |
2.1440 |
2.7960 |
-0.0130 |
-0.61% |
| 2026-03-16 |
270025 |
广发行业领先混合A |
2.1440 |
2.7960 |
2.1770 |
2.8290 |
-0.0330 |
-1.54% |
| 2026-03-13 |
270025 |
广发行业领先混合A |
2.1770 |
2.8290 |
2.2000 |
2.8520 |
-0.0230 |
-1.05% |
| 2026-03-12 |
270025 |
广发行业领先混合A |
2.2000 |
2.8520 |
2.1980 |
2.8500 |
0.0020 |
0.09% |
| 2026-03-11 |
270025 |
广发行业领先混合A |
2.1980 |
2.8500 |
2.1950 |
2.8470 |
0.0030 |
0.14% |
| 2026-03-10 |
270025 |
广发行业领先混合A |
2.1950 |
2.8470 |
2.1840 |
2.8360 |
0.0110 |
0.50% |
| 2026-03-09 |
270025 |
广发行业领先混合A |
2.1840 |
2.8360 |
2.2040 |
2.8560 |
-0.0200 |
-0.91% |
| 2026-03-06 |
270025 |
广发行业领先混合A |
2.2040 |
2.8560 |
2.1880 |
2.8400 |
0.0160 |
0.73% |
| 2026-03-05 |
270025 |
广发行业领先混合A |
2.1880 |
2.8400 |
2.1740 |
2.8260 |
0.0140 |
0.64% |
| 2026-03-04 |
270025 |
广发行业领先混合A |
2.1740 |
2.8260 |
2.1980 |
2.8500 |
-0.0240 |
-1.09% |
| 2026-03-03 |
270025 |
广发行业领先混合A |
2.1980 |
2.8500 |
2.2460 |
2.8980 |
-0.0480 |
-2.14% |
| 2026-03-02 |
270025 |
广发行业领先混合A |
2.2460 |
2.8980 |
2.2280 |
2.8800 |
0.0180 |
0.81% |
| 2026-02-27 |
270025 |
广发行业领先混合A |
2.2280 |
2.8800 |
2.2330 |
2.8850 |
-0.0050 |
-0.22% |
| 2026-02-26 |
270025 |
广发行业领先混合A |
2.2330 |
2.8850 |
2.2430 |
2.8950 |
-0.0100 |
-0.45% |
| 2026-02-25 |
270025 |
广发行业领先混合A |
2.2430 |
2.8950 |
2.2370 |
2.8890 |
0.0060 |
0.27% |
| 2026-02-24 |
270025 |
广发行业领先混合A |
2.2370 |
2.8890 |
2.1900 |
2.8420 |
0.0470 |
2.15% |
| 2026-02-13 |
270025 |
广发行业领先混合A |
2.1900 |
2.8420 |
2.2370 |
2.8890 |
-0.0470 |
-2.10% |
| 2026-02-12 |
270025 |
广发行业领先混合A |
2.2370 |
2.8890 |
2.2290 |
2.8810 |
0.0080 |
0.36% |
| 2026-02-11 |
270025 |
广发行业领先混合A |
2.2290 |
2.8810 |
2.2170 |
2.8690 |
0.0120 |
0.54% |
| 2026-02-10 |
270025 |
广发行业领先混合A |
2.2170 |
2.8690 |
2.2020 |
2.8540 |
0.0150 |
0.68% |
| 2026-02-09 |
270025 |
广发行业领先混合A |
2.2020 |
2.8540 |
2.1810 |
2.8330 |
0.0210 |
0.96% |
| 2026-02-06 |
270025 |
广发行业领先混合A |
2.1810 |
2.8330 |
2.1930 |
2.8450 |
-0.0120 |
-0.55% |
| 2026-02-05 |
270025 |
广发行业领先混合A |
2.1930 |
2.8450 |
2.2080 |
2.8600 |
-0.0150 |
-0.68% |
| 2026-02-04 |
270025 |
广发行业领先混合A |
2.2080 |
2.8600 |
2.1930 |
2.8450 |
0.0150 |
0.68% |
| 2026-02-03 |
270025 |
广发行业领先混合A |
2.1930 |
2.8450 |
2.1450 |
2.7970 |
0.0480 |
2.24% |
| 2026-02-02 |
270025 |
广发行业领先混合A |
2.1450 |
2.7970 |
2.2280 |
2.8800 |
-0.0830 |
-3.73% |
| 2026-01-30 |
270025 |
广发行业领先混合A |
2.2280 |
2.8800 |
2.3000 |
2.9520 |
-0.0720 |
-3.23% |
| 2026-01-29 |
270025 |
广发行业领先混合A |
2.3000 |
2.9520 |
2.2880 |
2.9400 |
0.0120 |
0.52% |
| 2026-01-28 |
270025 |
广发行业领先混合A |
2.2880 |
2.9400 |
2.2360 |
2.8880 |
0.0520 |
2.33% |
| 2026-01-27 |
270025 |
广发行业领先混合A |
2.2360 |
2.8880 |
2.2120 |
2.8640 |
0.0240 |
1.08% |
| 2026-01-26 |
270025 |
广发行业领先混合A |
2.2120 |
2.8640 |
2.1900 |
2.8420 |
0.0220 |
1.00% |
| 2026-01-23 |
270025 |
广发行业领先混合A |
2.1900 |
2.8420 |
2.1810 |
2.8330 |
0.0090 |
0.41% |
| 2026-01-22 |
270025 |
广发行业领先混合A |
2.1810 |
2.8330 |
2.1920 |
2.8440 |
-0.0110 |
-0.50% |
| 2026-01-21 |
270025 |
广发行业领先混合A |
2.1920 |
2.8440 |
2.1660 |
2.8180 |
0.0260 |
1.20% |
| 2026-01-20 |
270025 |
广发行业领先混合A |
2.1660 |
2.8180 |
2.1420 |
2.7940 |
0.0240 |
1.12% |
| 2026-01-19 |
270025 |
广发行业领先混合A |
2.1420 |
2.7940 |
2.1100 |
2.7620 |
0.0320 |
1.52% |
| 2026-01-16 |
270025 |
广发行业领先混合A |
2.1100 |
2.7620 |
2.1140 |
2.7660 |
-0.0040 |
-0.19% |
| 2026-01-15 |
270025 |
广发行业领先混合A |
2.1140 |
2.7660 |
2.1150 |
2.7670 |
-0.0010 |
-0.05% |
| 2026-01-14 |
270025 |
广发行业领先混合A |
2.1150 |
2.7670 |
2.1130 |
2.7650 |
0.0020 |
0.09% |
| 2026-01-13 |
270025 |
广发行业领先混合A |
2.1130 |
2.7650 |
2.1210 |
2.7730 |
-0.0080 |
-0.38% |
| 2026-01-12 |
270025 |
广发行业领先混合A |
2.1210 |
2.7730 |
2.1000 |
2.7520 |
0.0210 |
1.00% |
| 2026-01-09 |
270025 |
广发行业领先混合A |
2.1000 |
2.7520 |
2.0690 |
2.7210 |
0.0310 |
1.50% |
| 2026-01-08 |
270025 |
广发行业领先混合A |
2.0690 |
2.7210 |
2.0800 |
2.7320 |
-0.0110 |
-0.53% |
| 2026-01-07 |
270025 |
广发行业领先混合A |
2.0800 |
2.7320 |
2.0980 |
2.7500 |
-0.0180 |
-0.86% |
| 2026-01-06 |
270025 |
广发行业领先混合A |
2.0980 |
2.7500 |
2.0670 |
2.7190 |
0.0310 |
1.50% |
| 2026-01-05 |
270025 |
广发行业领先混合A |
2.0670 |
2.7190 |
2.0480 |
2.7000 |
0.0190 |
0.93% |
| 2025-12-31 |
270025 |
广发行业领先混合A |
2.0480 |
2.7000 |
2.0370 |
2.6890 |
0.0110 |
0.54% |
| 2025-12-30 |
270025 |
广发行业领先混合A |
2.0370 |
2.6890 |
2.0130 |
2.6650 |
0.0240 |
1.19% |
| 2025-12-29 |
270025 |
广发行业领先混合A |
2.0130 |
2.6650 |
2.0360 |
2.6880 |
-0.0230 |
-1.13% |
| 2025-12-26 |
270025 |
广发行业领先混合A |
2.0360 |
2.6880 |
2.0250 |
2.6770 |
0.0110 |
0.54% |
| 2025-12-25 |
270025 |
广发行业领先混合A |
2.0250 |
2.6770 |
2.0150 |
2.6670 |
0.0100 |
0.50% |
| 2025-12-24 |
270025 |
广发行业领先混合A |
2.0150 |
2.6670 |
2.0120 |
2.6640 |
0.0030 |
0.15% |
| 2025-12-23 |
270025 |
广发行业领先混合A |
2.0120 |
2.6640 |
2.0070 |
2.6590 |
0.0050 |
0.25% |
| 2025-12-22 |
270025 |
广发行业领先混合A |
2.0070 |
2.6590 |
1.9950 |
2.6470 |
0.0120 |
0.60% |
| 2025-12-19 |
270025 |
广发行业领先混合A |
1.9950 |
2.6470 |
1.9910 |
2.6430 |
0.0040 |
0.20% |
| 2025-12-18 |
270025 |
广发行业领先混合A |
1.9910 |
2.6430 |
1.9960 |
2.6480 |
-0.0050 |
-0.25% |
| 2025-12-17 |
270025 |
广发行业领先混合A |
1.9960 |
2.6480 |
1.9600 |
2.6120 |
0.0360 |
1.84% |
| 2025-12-16 |
270025 |
广发行业领先混合A |
1.9600 |
2.6120 |
1.9890 |
2.6410 |
-0.0290 |
-1.46% |
| 2025-12-15 |
270025 |
广发行业领先混合A |
1.9890 |
2.6410 |
1.9880 |
2.6400 |
0.0010 |
0.05% |
| 2025-12-12 |
270025 |
广发行业领先混合A |
1.9880 |
2.6400 |
1.9620 |
2.6140 |
0.0260 |
1.33% |
| 2025-12-11 |
270025 |
广发行业领先混合A |
1.9620 |
2.6140 |
1.9740 |
2.6260 |
-0.0120 |
-0.61% |
| 2025-12-10 |
270025 |
广发行业领先混合A |
1.9740 |
2.6260 |
1.9550 |
2.6070 |
0.0190 |
0.97% |
| 2025-12-09 |
270025 |
广发行业领先混合A |
1.9550 |
2.6070 |
1.9810 |
2.6330 |
-0.0260 |
-1.31% |
| 2025-12-08 |
270025 |
广发行业领先混合A |
1.9810 |
2.6330 |
1.9910 |
2.6430 |
-0.0100 |
-0.50% |
| 2025-12-05 |
270025 |
广发行业领先混合A |
1.9910 |
2.6430 |
1.9760 |
2.6280 |
0.0150 |
0.76% |
| 2025-12-04 |
270025 |
广发行业领先混合A |
1.9760 |
2.6280 |
1.9710 |
2.6230 |
0.0050 |
0.25% |
| 2025-12-03 |
270025 |
广发行业领先混合A |
1.9710 |
2.6230 |
1.9590 |
2.6110 |
0.0120 |
0.61% |
| 2025-12-02 |
270025 |
广发行业领先混合A |
1.9590 |
2.6110 |
1.9620 |
2.6140 |
-0.0030 |
-0.15% |
| 2025-12-01 |
270025 |
广发行业领先混合A |
1.9620 |
2.6140 |
1.9440 |
2.5960 |
0.0180 |
0.93% |
| 2025-11-28 |
270025 |
广发行业领先混合A |
1.9440 |
2.5960 |
1.9350 |
2.5870 |
0.0090 |
0.47% |
| 2025-11-27 |
270025 |
广发行业领先混合A |
1.9350 |
2.5870 |
1.9250 |
2.5770 |
0.0100 |
0.52% |
| 2025-11-26 |
270025 |
广发行业领先混合A |
1.9250 |
2.5770 |
1.9310 |
2.5830 |
-0.0060 |
-0.31% |
| 2025-11-25 |
270025 |
广发行业领先混合A |
1.9310 |
2.5830 |
1.9190 |
2.5710 |
0.0120 |
0.63% |
| 2025-11-24 |
270025 |
广发行业领先混合A |
1.9190 |
2.5710 |
1.9200 |
2.5720 |
-0.0010 |
-0.05% |
| 2025-11-21 |
270025 |
广发行业领先混合A |
1.9200 |
2.5720 |
1.9520 |
2.6040 |
-0.0320 |
-1.64% |
| 2025-11-20 |
270025 |
广发行业领先混合A |
1.9520 |
2.6040 |
1.9640 |
2.6160 |
-0.0120 |
-0.61% |
| 2025-11-19 |
270025 |
广发行业领先混合A |
1.9640 |
2.6160 |
1.9500 |
2.6020 |
0.0140 |
0.72% |
| 2025-11-18 |
270025 |
广发行业领先混合A |
1.9500 |
2.6020 |
1.9720 |
2.6240 |
-0.0220 |
-1.12% |
| 2025-11-17 |
270025 |
广发行业领先混合A |
1.9720 |
2.6240 |
1.9990 |
2.6510 |
-0.0270 |
-1.35% |
| 2025-11-14 |
270025 |
广发行业领先混合A |
1.9990 |
2.6510 |
2.0260 |
2.6780 |
-0.0270 |
-1.33% |
| 2025-11-13 |
270025 |
广发行业领先混合A |
2.0260 |
2.6780 |
2.0100 |
2.6620 |
0.0160 |
0.80% |
| 2025-11-12 |
270025 |
广发行业领先混合A |
2.0100 |
2.6620 |
2.0010 |
2.6530 |
0.0090 |
0.45% |
| 2025-11-11 |
270025 |
广发行业领先混合A |
2.0010 |
2.6530 |
2.0110 |
2.6630 |
-0.0100 |
-0.50% |
| 2025-11-10 |
270025 |
广发行业领先混合A |
2.0110 |
2.6630 |
1.9900 |
2.6420 |
0.0210 |
1.06% |
| 2025-11-07 |
270025 |
广发行业领先混合A |
1.9900 |
2.6420 |
1.9980 |
2.6500 |
-0.0080 |
-0.40% |
| 2025-11-06 |
270025 |
广发行业领先混合A |
1.9980 |
2.6500 |
1.9570 |
2.6090 |
0.0410 |
2.10% |
| 2025-11-05 |
270025 |
广发行业领先混合A |
1.9570 |
2.6090 |
1.9460 |
2.5980 |
0.0110 |
0.57% |
| 2025-11-04 |
270025 |
广发行业领先混合A |
1.9460 |
2.5980 |
1.9740 |
2.6260 |
-0.0280 |
-1.42% |
| 2025-11-03 |
270025 |
广发行业领先混合A |
1.9740 |
2.6260 |
1.9820 |
2.6340 |
-0.0080 |
-0.40% |
| 2025-10-31 |
270025 |
广发行业领先混合A |
1.9820 |
2.6340 |
1.9770 |
2.6290 |
0.0050 |
0.25% |
| 2025-10-30 |
270025 |
广发行业领先混合A |
1.9770 |
2.6290 |
1.9770 |
2.6290 |
0.0000 |
0.00% |
| 2025-10-29 |
270025 |
广发行业领先混合A |
1.9770 |
2.6290 |
1.9490 |
2.6010 |
0.0280 |
1.44% |
| 2025-10-28 |
270025 |
广发行业领先混合A |
1.9490 |
2.6010 |
1.9690 |
2.6210 |
-0.0200 |
-1.02% |
| 2025-10-27 |
270025 |
广发行业领先混合A |
1.9690 |
2.6210 |
1.9420 |
2.5940 |
0.0270 |
1.39% |
| 2025-10-24 |
270025 |
广发行业领先混合A |
1.9420 |
2.5940 |
1.9370 |
2.5890 |
0.0050 |
0.26% |
| 2025-10-23 |
270025 |
广发行业领先混合A |
1.9370 |
2.5890 |
1.9230 |
2.5750 |
0.0140 |
0.73% |
| 2025-10-22 |
270025 |
广发行业领先混合A |
1.9230 |
2.5750 |
1.9250 |
2.5770 |
-0.0020 |
-0.10% |
| 2025-10-21 |
270025 |
广发行业领先混合A |
1.9250 |
2.5770 |
1.9110 |
2.5630 |
0.0140 |
0.73% |
| 2025-10-20 |
270025 |
广发行业领先混合A |
1.9110 |
2.5630 |
1.9190 |
2.5710 |
-0.0080 |
-0.42% |
| 2025-10-17 |
270025 |
广发行业领先混合A |
1.9190 |
2.5710 |
1.9440 |
2.5960 |
-0.0250 |
-1.29% |
| 2025-10-16 |
270025 |
广发行业领先混合A |
1.9440 |
2.5960 |
1.9670 |
2.6190 |
-0.0230 |
-1.17% |
| 2025-10-15 |
270025 |
广发行业领先混合A |
1.9670 |
2.6190 |
1.9370 |
2.5890 |
0.0300 |
1.55% |
| 2025-10-14 |
270025 |
广发行业领先混合A |
1.9370 |
2.5890 |
1.9640 |
2.6160 |
-0.0270 |
-1.37% |
| 2025-10-13 |
270025 |
广发行业领先混合A |
1.9640 |
2.6160 |
1.9680 |
2.6200 |
-0.0040 |
-0.20% |
| 2025-10-10 |
270025 |
广发行业领先混合A |
1.9680 |
2.6200 |
1.9840 |
2.6360 |
-0.0160 |
-0.81% |
| 2025-10-09 |
270025 |
广发行业领先混合A |
1.9840 |
2.6360 |
1.9280 |
2.5800 |
0.0560 |
2.90% |
| 2025-09-30 |
270025 |
广发行业领先混合A |
1.9280 |
2.5800 |
1.9180 |
2.5700 |
0.0100 |
0.52% |
| 2025-09-29 |
270025 |
广发行业领先混合A |
1.9180 |
2.5700 |
1.8960 |
2.5480 |
0.0220 |
1.16% |
| 2025-09-26 |
270025 |
广发行业领先混合A |
1.8960 |
2.5480 |
1.8930 |
2.5450 |
0.0030 |
0.16% |
| 2025-09-25 |
270025 |
广发行业领先混合A |
1.8930 |
2.5450 |
1.8800 |
2.5320 |
0.0130 |
0.69% |
| 2025-09-24 |
270025 |
广发行业领先混合A |
1.8800 |
2.5320 |
1.8540 |
2.5060 |
0.0260 |
1.40% |
| 2025-09-23 |
270025 |
广发行业领先混合A |
1.8540 |
2.5060 |
1.8590 |
2.5110 |
-0.0050 |
-0.27% |
| 2025-09-22 |
270025 |
广发行业领先混合A |
1.8590 |
2.5110 |
1.8530 |
2.5050 |
0.0060 |
0.32% |
| 2025-09-19 |
270025 |
广发行业领先混合A |
1.8530 |
2.5050 |
1.8410 |
2.4930 |
0.0120 |
0.65% |
| 2025-09-18 |
270025 |
广发行业领先混合A |
1.8410 |
2.4930 |
1.8740 |
2.5260 |
-0.0330 |
-1.76% |
