南方广利回报债券C(南方广利C)基金净值查询(202107)
今天最新净值
2.1983
0.0047 0.21%
2026-09-16
盘中实时估值(仅供参考)
2.0181
0.0070 0.3456%
2026-03-24 15:39:58
- 累计净值：2.4153
- 成立日期：2010-11-03
- 基金类型：债券型-混合二级
- 成立份额：45.656亿份
- 最近份额：22.7836亿
- 最近资产：11.45亿元
- 基金公司：南方基金
- 基金经理：刘文良 王润栋
近一年,南方广利回报债券C(202107)基金累计收益率17.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
202107 |
南方广利回报债券C |
2.2238 |
2.4408 |
2.1983 |
2.4153 |
0.0255 |
1.16% |
| 2026-09-15 |
202107 |
南方广利回报债券C |
2.1983 |
2.4153 |
2.1936 |
2.4106 |
0.0047 |
0.21% |
| 2026-09-14 |
202107 |
南方广利回报债券C |
2.1936 |
2.4106 |
2.1866 |
2.4036 |
0.0070 |
0.32% |
| 2026-09-11 |
202107 |
南方广利回报债券C |
2.1866 |
2.4036 |
2.2007 |
2.4177 |
-0.0141 |
-0.64% |
| 2026-09-10 |
202107 |
南方广利回报债券C |
2.2007 |
2.4177 |
2.2068 |
2.4238 |
-0.0061 |
-0.28% |
| 2026-09-09 |
202107 |
南方广利回报债券C |
2.2068 |
2.4238 |
2.2161 |
2.4331 |
-0.0093 |
-0.42% |
| 2026-09-08 |
202107 |
南方广利回报债券C |
2.2161 |
2.4331 |
2.2281 |
2.4451 |
-0.0120 |
-0.54% |
| 2026-09-07 |
202107 |
南方广利回报债券C |
2.2281 |
2.4451 |
2.1960 |
2.4130 |
0.0321 |
1.46% |
| 2026-09-04 |
202107 |
南方广利回报债券C |
2.1960 |
2.4130 |
2.2228 |
2.4398 |
-0.0268 |
-1.21% |
| 2026-09-03 |
202107 |
南方广利回报债券C |
2.2228 |
2.4398 |
2.2284 |
2.4454 |
-0.0056 |
-0.25% |
|
|
| 2026-09-02 |
202107 |
南方广利回报债券C |
2.2284 |
2.4454 |
2.2526 |
2.4696 |
-0.0242 |
-1.07% |
| 2026-09-01 |
202107 |
南方广利回报债券C |
2.2526 |
2.4696 |
2.2764 |
2.4934 |
-0.0238 |
-1.05% |
| 2026-08-31 |
202107 |
南方广利回报债券C |
2.2764 |
2.4934 |
2.2696 |
2.4866 |
0.0068 |
0.30% |
| 2026-08-28 |
202107 |
南方广利回报债券C |
2.2696 |
2.4866 |
2.2878 |
2.5048 |
-0.0182 |
-0.80% |
| 2026-08-27 |
202107 |
南方广利回报债券C |
2.2878 |
2.5048 |
2.2580 |
2.4750 |
0.0298 |
1.32% |
| 2026-08-26 |
202107 |
南方广利回报债券C |
2.2580 |
2.4750 |
2.2479 |
2.4649 |
0.0101 |
0.45% |
| 2026-08-25 |
202107 |
南方广利回报债券C |
2.2479 |
2.4649 |
2.2509 |
2.4679 |
-0.0030 |
-0.13% |
| 2026-08-24 |
202107 |
南方广利回报债券C |
2.2509 |
2.4679 |
2.2618 |
2.4788 |
-0.0109 |
-0.48% |
| 2026-08-21 |
202107 |
南方广利回报债券C |
2.2618 |
2.4788 |
2.2585 |
2.4755 |
0.0033 |
0.15% |
| 2026-08-20 |
202107 |
南方广利回报债券C |
2.2585 |
2.4755 |
2.2605 |
2.4775 |
-0.0020 |
-0.09% |
| 2026-08-19 |
202107 |
南方广利回报债券C |
2.2605 |
2.4775 |
2.3222 |
2.5392 |
-0.0617 |
-2.66% |
| 2026-08-18 |
202107 |
南方广利回报债券C |
2.3222 |
2.5392 |
2.3263 |
2.5433 |
-0.0041 |
-0.18% |
| 2026-08-17 |
202107 |
南方广利回报债券C |
2.3263 |
2.5433 |
2.2846 |
2.5016 |
0.0417 |
1.83% |
| 2026-08-14 |
202107 |
南方广利回报债券C |
2.2846 |
2.5016 |
2.2787 |
2.4957 |
0.0059 |
0.26% |
| 2026-08-13 |
202107 |
南方广利回报债券C |
2.2787 |
2.4957 |
2.2996 |
2.5166 |
-0.0209 |
-0.91% |
|
|
| 2026-08-12 |
202107 |
南方广利回报债券C |
2.2996 |
2.5166 |
2.2893 |
2.5063 |
0.0103 |
0.45% |
| 2026-08-11 |
202107 |
南方广利回报债券C |
2.2893 |
2.5063 |
2.3128 |
2.5298 |
-0.0235 |
-1.02% |
| 2026-08-10 |
202107 |
南方广利回报债券C |
2.3128 |
2.5298 |
2.3035 |
2.5205 |
0.0093 |
0.40% |
| 2026-08-07 |
202107 |
南方广利回报债券C |
2.3035 |
2.5205 |
2.2754 |
2.4924 |
0.0281 |
1.23% |
| 2026-08-06 |
202107 |
南方广利回报债券C |
2.2754 |
2.4924 |
2.2627 |
2.4797 |
0.0127 |
0.56% |
| 2026-08-05 |
202107 |
南方广利回报债券C |
2.2627 |
2.4797 |
2.2059 |
2.4229 |
0.0568 |
2.57% |
| 2026-08-04 |
202107 |
南方广利回报债券C |
2.2059 |
2.4229 |
2.1604 |
2.3774 |
0.0455 |
2.11% |
| 2026-08-03 |
202107 |
南方广利回报债券C |
2.1604 |
2.3774 |
2.2039 |
2.4209 |
-0.0435 |
-1.97% |
| 2026-07-31 |
202107 |
南方广利回报债券C |
2.2039 |
2.4209 |
2.1814 |
2.3984 |
0.0225 |
1.03% |
| 2026-07-30 |
202107 |
南方广利回报债券C |
2.1814 |
2.3984 |
2.2250 |
2.4420 |
-0.0436 |
-1.96% |
| 2026-07-29 |
202107 |
南方广利回报债券C |
2.2250 |
2.4420 |
2.2248 |
2.4418 |
0.0002 |
0.01% |
| 2026-07-28 |
202107 |
南方广利回报债券C |
2.2248 |
2.4418 |
2.2831 |
2.5001 |
-0.0583 |
-2.55% |
| 2026-07-27 |
202107 |
南方广利回报债券C |
2.2831 |
2.5001 |
2.2515 |
2.4685 |
0.0316 |
1.40% |
| 2026-07-24 |
202107 |
南方广利回报债券C |
2.2515 |
2.4685 |
2.2538 |
2.4708 |
-0.0023 |
-0.10% |
| 2026-07-23 |
202107 |
南方广利回报债券C |
2.2538 |
2.4708 |
2.2665 |
2.4835 |
-0.0127 |
-0.56% |
| 2026-07-22 |
202107 |
南方广利回报债券C |
2.2665 |
2.4835 |
2.2890 |
2.5060 |
-0.0225 |
-0.98% |
| 2026-07-21 |
202107 |
南方广利回报债券C |
2.2890 |
2.5060 |
2.2036 |
2.4206 |
0.0854 |
3.88% |
| 2026-07-20 |
202107 |
南方广利回报债券C |
2.2036 |
2.4206 |
2.2399 |
2.4569 |
-0.0363 |
-1.62% |
| 2026-07-17 |
202107 |
南方广利回报债券C |
2.2399 |
2.4569 |
2.2894 |
2.5064 |
-0.0495 |
-2.16% |
| 2026-07-16 |
202107 |
南方广利回报债券C |
2.2894 |
2.5064 |
2.3257 |
2.5427 |
-0.0363 |
-1.56% |
| 2026-07-15 |
202107 |
南方广利回报债券C |
2.3257 |
2.5427 |
2.3629 |
2.5799 |
-0.0372 |
-1.57% |
| 2026-07-14 |
202107 |
南方广利回报债券C |
2.3629 |
2.5799 |
2.3415 |
2.5585 |
0.0214 |
0.91% |
| 2026-07-13 |
202107 |
南方广利回报债券C |
2.3415 |
2.5585 |
2.3828 |
2.5998 |
-0.0413 |
-1.73% |
| 2026-07-10 |
202107 |
南方广利回报债券C |
2.3828 |
2.5998 |
2.4302 |
2.6472 |
-0.0474 |
-1.95% |
| 2026-07-09 |
202107 |
南方广利回报债券C |
2.4302 |
2.6472 |
2.3829 |
2.5999 |
0.0473 |
1.98% |
| 2026-07-08 |
202107 |
南方广利回报债券C |
2.3829 |
2.5999 |
2.3862 |
2.6032 |
-0.0033 |
-0.14% |
| 2026-07-07 |
202107 |
南方广利回报债券C |
2.3862 |
2.6032 |
2.3926 |
2.6096 |
-0.0064 |
-0.27% |
| 2026-07-06 |
202107 |
南方广利回报债券C |
2.3926 |
2.6096 |
2.3941 |
2.6111 |
-0.0015 |
-0.06% |
| 2026-07-03 |
202107 |
南方广利回报债券C |
2.3941 |
2.6111 |
2.3980 |
2.6150 |
-0.0039 |
-0.16% |
| 2026-07-02 |
202107 |
南方广利回报债券C |
2.3980 |
2.6150 |
2.4652 |
2.6822 |
-0.0672 |
-2.73% |
| 2026-07-01 |
202107 |
南方广利回报债券C |
2.4652 |
2.6822 |
2.4798 |
2.6968 |
-0.0146 |
-0.59% |
| 2026-06-30 |
202107 |
南方广利回报债券C |
2.4798 |
2.6968 |
2.4425 |
2.6595 |
0.0373 |
1.53% |
| 2026-06-29 |
202107 |
南方广利回报债券C |
2.4425 |
2.6595 |
2.4087 |
2.6257 |
0.0338 |
1.40% |
| 2026-06-26 |
202107 |
南方广利回报债券C |
2.4087 |
2.6257 |
2.4062 |
2.6232 |
0.0025 |
0.10% |
| 2026-06-25 |
202107 |
南方广利回报债券C |
2.4062 |
2.6232 |
2.4004 |
2.6174 |
0.0058 |
0.24% |
| 2026-06-24 |
202107 |
南方广利回报债券C |
2.4004 |
2.6174 |
2.3526 |
2.5696 |
0.0478 |
2.03% |
| 2026-06-23 |
202107 |
南方广利回报债券C |
2.3526 |
2.5696 |
2.3780 |
2.5950 |
-0.0254 |
-1.07% |
| 2026-06-22 |
202107 |
南方广利回报债券C |
2.3780 |
2.5950 |
2.3719 |
2.5889 |
0.0061 |
0.26% |
| 2026-06-18 |
202107 |
南方广利回报债券C |
2.3719 |
2.5889 |
2.3683 |
2.5853 |
0.0036 |
0.15% |
| 2026-06-17 |
202107 |
南方广利回报债券C |
2.3683 |
2.5853 |
2.3409 |
2.5579 |
0.0274 |
1.17% |
| 2026-06-16 |
202107 |
南方广利回报债券C |
2.3409 |
2.5579 |
2.3258 |
2.5428 |
0.0151 |
0.65% |
| 2026-06-15 |
202107 |
南方广利回报债券C |
2.3258 |
2.5428 |
2.2743 |
2.4913 |
0.0515 |
2.26% |
| 2026-06-12 |
202107 |
南方广利回报债券C |
2.2743 |
2.4913 |
2.2659 |
2.4829 |
0.0084 |
0.37% |
| 2026-06-11 |
202107 |
南方广利回报债券C |
2.2659 |
2.4829 |
2.2389 |
2.4559 |
0.0270 |
1.21% |
| 2026-06-10 |
202107 |
南方广利回报债券C |
2.2389 |
2.4559 |
2.2527 |
2.4697 |
-0.0138 |
-0.61% |
| 2026-06-09 |
202107 |
南方广利回报债券C |
2.2527 |
2.4697 |
2.1924 |
2.4094 |
0.0603 |
2.75% |
| 2026-06-08 |
202107 |
南方广利回报债券C |
2.1924 |
2.4094 |
2.2322 |
2.4492 |
-0.0398 |
-1.78% |
| 2026-06-05 |
202107 |
南方广利回报债券C |
2.2322 |
2.4492 |
2.2646 |
2.4816 |
-0.0324 |
-1.43% |
| 2026-06-04 |
202107 |
南方广利回报债券C |
2.2646 |
2.4816 |
2.2621 |
2.4791 |
0.0025 |
0.11% |
| 2026-06-03 |
202107 |
南方广利回报债券C |
2.2621 |
2.4791 |
2.2590 |
2.4760 |
0.0031 |
0.14% |
| 2026-06-02 |
202107 |
南方广利回报债券C |
2.2590 |
2.4760 |
2.2356 |
2.4526 |
0.0234 |
1.05% |
| 2026-06-01 |
202107 |
南方广利回报债券C |
2.2356 |
2.4526 |
2.2549 |
2.4719 |
-0.0193 |
-0.86% |
| 2026-05-29 |
202107 |
南方广利回报债券C |
2.2549 |
2.4719 |
2.3048 |
2.5218 |
-0.0499 |
-2.17% |
| 2026-05-28 |
202107 |
南方广利回报债券C |
2.3048 |
2.5218 |
2.2865 |
2.5035 |
0.0183 |
0.80% |
| 2026-05-27 |
202107 |
南方广利回报债券C |
2.2865 |
2.5035 |
2.3169 |
2.5339 |
-0.0304 |
-1.31% |
| 2026-05-26 |
202107 |
南方广利回报债券C |
2.3169 |
2.5339 |
2.3252 |
2.5422 |
-0.0083 |
-0.36% |
| 2026-05-25 |
202107 |
南方广利回报债券C |
2.3252 |
2.5422 |
2.3036 |
2.5206 |
0.0216 |
0.94% |
| 2026-05-22 |
202107 |
南方广利回报债券C |
2.3036 |
2.5206 |
2.2840 |
2.5010 |
0.0196 |
0.86% |
| 2026-05-21 |
202107 |
南方广利回报债券C |
2.2840 |
2.5010 |
2.3229 |
2.5399 |
-0.0389 |
-1.67% |
| 2026-05-20 |
202107 |
南方广利回报债券C |
2.3229 |
2.5399 |
2.2968 |
2.5138 |
0.0261 |
1.14% |
| 2026-05-19 |
202107 |
南方广利回报债券C |
2.2968 |
2.5138 |
2.2618 |
2.4788 |
0.0350 |
1.55% |
| 2026-05-18 |
202107 |
南方广利回报债券C |
2.2618 |
2.4788 |
2.2499 |
2.4669 |
0.0119 |
0.53% |
| 2026-05-15 |
202107 |
南方广利回报债券C |
2.2499 |
2.4669 |
2.2583 |
2.4753 |
-0.0084 |
-0.37% |
| 2026-05-14 |
202107 |
南方广利回报债券C |
2.2583 |
2.4753 |
2.2910 |
2.5080 |
-0.0327 |
-1.43% |
| 2026-05-13 |
202107 |
南方广利回报债券C |
2.2910 |
2.5080 |
2.2631 |
2.4801 |
0.0279 |
1.23% |
| 2026-05-12 |
202107 |
南方广利回报债券C |
2.2631 |
2.4801 |
2.2827 |
2.4997 |
-0.0196 |
-0.86% |
| 2026-05-11 |
202107 |
南方广利回报债券C |
2.2827 |
2.4997 |
2.2503 |
2.4673 |
0.0324 |
1.44% |
| 2026-05-08 |
202107 |
南方广利回报债券C |
2.2503 |
2.4673 |
2.2633 |
2.4803 |
-0.0130 |
-0.57% |
| 2026-04-30 |
202107 |
南方广利回报债券C |
2.2042 |
2.4212 |
2.1898 |
2.4068 |
0.0144 |
0.66% |
| 2026-04-29 |
202107 |
南方广利回报债券C |
2.1898 |
2.4068 |
2.1665 |
2.3835 |
0.0233 |
1.08% |
| 2026-04-28 |
202107 |
南方广利回报债券C |
2.1665 |
2.3835 |
2.1783 |
2.3953 |
-0.0118 |
-0.54% |
| 2026-04-27 |
202107 |
南方广利回报债券C |
2.1783 |
2.3953 |
2.1525 |
2.3695 |
0.0258 |
1.20% |
| 2026-04-24 |
202107 |
南方广利回报债券C |
2.1525 |
2.3695 |
2.1532 |
2.3702 |
-0.0007 |
-0.03% |
| 2026-04-23 |
202107 |
南方广利回报债券C |
2.1532 |
2.3702 |
2.1651 |
2.3821 |
-0.0119 |
-0.55% |
| 2026-04-22 |
202107 |
南方广利回报债券C |
2.1651 |
2.3821 |
2.1387 |
2.3557 |
0.0264 |
1.23% |
| 2026-04-21 |
202107 |
南方广利回报债券C |
2.1387 |
2.3557 |
2.1486 |
2.3656 |
-0.0099 |
-0.46% |
| 2026-04-20 |
202107 |
南方广利回报债券C |
2.1486 |
2.3656 |
2.1437 |
2.3607 |
0.0049 |
0.23% |
| 2026-04-17 |
202107 |
南方广利回报债券C |
2.1437 |
2.3607 |
2.1361 |
2.3531 |
0.0076 |
0.36% |
| 2026-04-16 |
202107 |
南方广利回报债券C |
2.1361 |
2.3531 |
2.0976 |
2.3146 |
0.0385 |
1.84% |
| 2026-04-15 |
202107 |
南方广利回报债券C |
2.0976 |
2.3146 |
2.0993 |
2.3163 |
-0.0017 |
-0.08% |
| 2026-04-14 |
202107 |
南方广利回报债券C |
2.0993 |
2.3163 |
2.0686 |
2.2856 |
0.0307 |
1.48% |
| 2026-04-13 |
202107 |
南方广利回报债券C |
2.0686 |
2.2856 |
2.0688 |
2.2858 |
-0.0002 |
-0.01% |
| 2026-04-10 |
202107 |
南方广利回报债券C |
2.0688 |
2.2858 |
2.0608 |
2.2778 |
0.0080 |
0.39% |
| 2026-04-09 |
202107 |
南方广利回报债券C |
2.0608 |
2.2778 |
2.0511 |
2.2681 |
0.0097 |
0.47% |
| 2026-04-08 |
202107 |
南方广利回报债券C |
2.0511 |
2.2681 |
1.9827 |
2.1997 |
0.0684 |
3.45% |
| 2026-04-07 |
202107 |
南方广利回报债券C |
1.9827 |
2.1997 |
1.9777 |
2.1947 |
0.0050 |
0.25% |
| 2026-04-03 |
202107 |
南方广利回报债券C |
1.9777 |
2.1947 |
1.9710 |
2.1880 |
0.0067 |
0.34% |
| 2026-04-02 |
202107 |
南方广利回报债券C |
1.9710 |
2.1880 |
1.9980 |
2.2150 |
-0.0270 |
-1.35% |
| 2026-04-01 |
202107 |
南方广利回报债券C |
1.9980 |
2.2150 |
1.9684 |
2.1854 |
0.0296 |
1.50% |
| 2026-03-31 |
202107 |
南方广利回报债券C |
1.9684 |
2.1854 |
2.0162 |
2.2332 |
-0.0478 |
-2.37% |
| 2026-03-30 |
202107 |
南方广利回报债券C |
2.0162 |
2.2332 |
2.0222 |
2.2392 |
-0.0060 |
-0.30% |
| 2026-03-27 |
202107 |
南方广利回报债券C |
2.0222 |
2.2392 |
2.0083 |
2.2253 |
0.0139 |
0.69% |
| 2026-03-26 |
202107 |
南方广利回报债券C |
2.0083 |
2.2253 |
2.0331 |
2.2501 |
-0.0248 |
-1.22% |
| 2026-03-25 |
202107 |
南方广利回报债券C |
2.0331 |
2.2501 |
2.0071 |
2.2241 |
0.0260 |
1.30% |
| 2026-03-24 |
202107 |
南方广利回报债券C |
2.0071 |
2.2241 |
1.9729 |
2.1899 |
0.0342 |
1.73% |
| 2026-03-23 |
202107 |
南方广利回报债券C |
1.9729 |
2.1899 |
2.0019 |
2.2189 |
-0.0290 |
-1.45% |
| 2026-03-20 |
202107 |
南方广利回报债券C |
2.0019 |
2.2189 |
2.0071 |
2.2241 |
-0.0052 |
-0.26% |
| 2026-03-19 |
202107 |
南方广利回报债券C |
2.0071 |
2.2241 |
2.0401 |
2.2571 |
-0.0330 |
-1.62% |
| 2026-03-18 |
202107 |
南方广利回报债券C |
2.0401 |
2.2571 |
2.0111 |
2.2281 |
0.0290 |
1.44% |
| 2026-03-17 |
202107 |
南方广利回报债券C |
2.0111 |
2.2281 |
2.0514 |
2.2684 |
-0.0403 |
-1.96% |
| 2026-03-16 |
202107 |
南方广利回报债券C |
2.0514 |
2.2684 |
2.0532 |
2.2702 |
-0.0018 |
-0.09% |
| 2026-03-13 |
202107 |
南方广利回报债券C |
2.0532 |
2.2702 |
2.0790 |
2.2960 |
-0.0258 |
-1.24% |
| 2026-03-12 |
202107 |
南方广利回报债券C |
2.0790 |
2.2960 |
2.1053 |
2.3223 |
-0.0263 |
-1.25% |
| 2026-03-11 |
202107 |
南方广利回报债券C |
2.1053 |
2.3223 |
2.1077 |
2.3247 |
-0.0024 |
-0.11% |
| 2026-03-10 |
202107 |
南方广利回报债券C |
2.1077 |
2.3247 |
2.0819 |
2.2989 |
0.0258 |
1.24% |
| 2026-03-09 |
202107 |
南方广利回报债券C |
2.0819 |
2.2989 |
2.0933 |
2.3103 |
-0.0114 |
-0.54% |
| 2026-03-06 |
202107 |
南方广利回报债券C |
2.0933 |
2.3103 |
2.0969 |
2.3139 |
-0.0036 |
-0.17% |
| 2026-03-05 |
202107 |
南方广利回报债券C |
2.0969 |
2.3139 |
2.0946 |
2.3116 |
0.0023 |
0.11% |
| 2026-03-04 |
202107 |
南方广利回报债券C |
2.0946 |
2.3116 |
2.1018 |
2.3188 |
-0.0072 |
-0.34% |
| 2026-03-03 |
202107 |
南方广利回报债券C |
2.1018 |
2.3188 |
2.1522 |
2.3692 |
-0.0504 |
-2.34% |
| 2026-03-02 |
202107 |
南方广利回报债券C |
2.1522 |
2.3692 |
2.1584 |
2.3754 |
-0.0062 |
-0.29% |
| 2026-02-27 |
202107 |
南方广利回报债券C |
2.1584 |
2.3754 |
2.1667 |
2.3837 |
-0.0083 |
-0.38% |
| 2026-02-26 |
202107 |
南方广利回报债券C |
2.1667 |
2.3837 |
2.1730 |
2.3900 |
-0.0063 |
-0.29% |
| 2026-02-25 |
202107 |
南方广利回报债券C |
2.1730 |
2.3900 |
2.1661 |
2.3831 |
0.0069 |
0.32% |
| 2026-02-24 |
202107 |
南方广利回报债券C |
2.1661 |
2.3831 |
2.1532 |
2.3702 |
0.0129 |
0.60% |
| 2026-02-13 |
202107 |
南方广利回报债券C |
2.1532 |
2.3702 |
2.1601 |
2.3771 |
-0.0069 |
-0.32% |
| 2026-02-12 |
202107 |
南方广利回报债券C |
2.1601 |
2.3771 |
2.1358 |
2.3528 |
0.0243 |
1.14% |
| 2026-02-11 |
202107 |
南方广利回报债券C |
2.1358 |
2.3528 |
2.1404 |
2.3574 |
-0.0046 |
-0.21% |
| 2026-02-10 |
202107 |
南方广利回报债券C |
2.1404 |
2.3574 |
2.1406 |
2.3576 |
-0.0002 |
-0.01% |
| 2026-02-09 |
202107 |
南方广利回报债券C |
2.1406 |
2.3576 |
2.1047 |
2.3217 |
0.0359 |
1.71% |
| 2026-02-06 |
202107 |
南方广利回报债券C |
2.1047 |
2.3217 |
2.0978 |
2.3148 |
0.0069 |
0.33% |
| 2026-02-05 |
202107 |
南方广利回报债券C |
2.0978 |
2.3148 |
2.1161 |
2.3331 |
-0.0183 |
-0.86% |
| 2026-02-04 |
202107 |
南方广利回报债券C |
2.1161 |
2.3331 |
2.1286 |
2.3456 |
-0.0125 |
-0.59% |
| 2026-02-03 |
202107 |
南方广利回报债券C |
2.1286 |
2.3456 |
2.0835 |
2.3005 |
0.0451 |
2.16% |
| 2026-02-02 |
202107 |
南方广利回报债券C |
2.0835 |
2.3005 |
2.1306 |
2.3476 |
-0.0471 |
-2.21% |
| 2026-01-30 |
202107 |
南方广利回报债券C |
2.1306 |
2.3476 |
2.1477 |
2.3647 |
-0.0171 |
-0.80% |
| 2026-01-29 |
202107 |
南方广利回报债券C |
2.1477 |
2.3647 |
2.1763 |
2.3933 |
-0.0286 |
-1.31% |
| 2026-01-28 |
202107 |
南方广利回报债券C |
2.1763 |
2.3933 |
2.1639 |
2.3809 |
0.0124 |
0.57% |
| 2026-01-27 |
202107 |
南方广利回报债券C |
2.1639 |
2.3809 |
2.1499 |
2.3669 |
0.0140 |
0.65% |
| 2026-01-26 |
202107 |
南方广利回报债券C |
2.1499 |
2.3669 |
2.1714 |
2.3884 |
-0.0215 |
-0.99% |
| 2026-01-23 |
202107 |
南方广利回报债券C |
2.1714 |
2.3884 |
2.1533 |
2.3703 |
0.0181 |
0.84% |
| 2026-01-22 |
202107 |
南方广利回报债券C |
2.1533 |
2.3703 |
2.1450 |
2.3620 |
0.0083 |
0.39% |
| 2026-01-21 |
202107 |
南方广利回报债券C |
2.1450 |
2.3620 |
2.1189 |
2.3359 |
0.0261 |
1.23% |
| 2026-01-20 |
202107 |
南方广利回报债券C |
2.1189 |
2.3359 |
2.1394 |
2.3564 |
-0.0205 |
-0.96% |
| 2026-01-19 |
202107 |
南方广利回报债券C |
2.1394 |
2.3564 |
2.1341 |
2.3511 |
0.0053 |
0.25% |
| 2026-01-16 |
202107 |
南方广利回报债券C |
2.1341 |
2.3511 |
2.1116 |
2.3286 |
0.0225 |
1.07% |
| 2026-01-15 |
202107 |
南方广利回报债券C |
2.1116 |
2.3286 |
2.0969 |
2.3139 |
0.0147 |
0.70% |
| 2026-01-14 |
202107 |
南方广利回报债券C |
2.0969 |
2.3139 |
2.0866 |
2.3036 |
0.0103 |
0.49% |
| 2026-01-13 |
202107 |
南方广利回报债券C |
2.0866 |
2.3036 |
2.1106 |
2.3276 |
-0.0240 |
-1.14% |
| 2026-01-12 |
202107 |
南方广利回报债券C |
2.1106 |
2.3276 |
2.0871 |
2.3041 |
0.0235 |
1.13% |
| 2026-01-09 |
202107 |
南方广利回报债券C |
2.0871 |
2.3041 |
2.0682 |
2.2852 |
0.0189 |
0.91% |
| 2026-01-08 |
202107 |
南方广利回报债券C |
2.0682 |
2.2852 |
2.0640 |
2.2810 |
0.0042 |
0.20% |
| 2026-01-07 |
202107 |
南方广利回报债券C |
2.0640 |
2.2810 |
2.0455 |
2.2625 |
0.0185 |
0.90% |
| 2026-01-06 |
202107 |
南方广利回报债券C |
2.0455 |
2.2625 |
2.0251 |
2.2421 |
0.0204 |
1.01% |
| 2026-01-05 |
202107 |
南方广利回报债券C |
2.0251 |
2.2421 |
1.9930 |
2.2100 |
0.0321 |
1.61% |
| 2025-12-31 |
202107 |
南方广利回报债券C |
1.9930 |
2.2100 |
1.9981 |
2.2151 |
-0.0051 |
-0.26% |
| 2025-12-30 |
202107 |
南方广利回报债券C |
1.9981 |
2.2151 |
1.9988 |
2.2158 |
-0.0007 |
-0.04% |
| 2025-12-29 |
202107 |
南方广利回报债券C |
1.9988 |
2.2158 |
2.0068 |
2.2238 |
-0.0080 |
-0.40% |
| 2025-12-26 |
202107 |
南方广利回报债券C |
2.0068 |
2.2238 |
2.0090 |
2.2260 |
-0.0022 |
-0.11% |
| 2025-12-25 |
202107 |
南方广利回报债券C |
2.0090 |
2.2260 |
1.9970 |
2.2140 |
0.0120 |
0.60% |
| 2025-12-24 |
202107 |
南方广利回报债券C |
1.9970 |
2.2140 |
1.9683 |
2.1853 |
0.0287 |
1.46% |
| 2025-12-23 |
202107 |
南方广利回报债券C |
1.9683 |
2.1853 |
1.9615 |
2.1785 |
0.0068 |
0.35% |
| 2025-12-22 |
202107 |
南方广利回报债券C |
1.9615 |
2.1785 |
1.9363 |
2.1533 |
0.0252 |
1.30% |
| 2025-12-19 |
202107 |
南方广利回报债券C |
1.9363 |
2.1533 |
1.9352 |
2.1522 |
0.0011 |
0.06% |
| 2025-12-18 |
202107 |
南方广利回报债券C |
1.9352 |
2.1522 |
1.9458 |
2.1628 |
-0.0106 |
-0.54% |
| 2025-12-17 |
202107 |
南方广利回报债券C |
1.9458 |
2.1628 |
1.9116 |
2.1286 |
0.0342 |
1.79% |
| 2025-12-16 |
202107 |
南方广利回报债券C |
1.9116 |
2.1286 |
1.9307 |
2.1477 |
-0.0191 |
-0.99% |
| 2025-12-15 |
202107 |
南方广利回报债券C |
1.9307 |
2.1477 |
1.9413 |
2.1583 |
-0.0106 |
-0.55% |
| 2025-12-12 |
202107 |
南方广利回报债券C |
1.9413 |
2.1583 |
1.9197 |
2.1367 |
0.0216 |
1.13% |
| 2025-12-11 |
202107 |
南方广利回报债券C |
1.9197 |
2.1367 |
1.9231 |
2.1401 |
-0.0034 |
-0.18% |
| 2025-12-10 |
202107 |
南方广利回报债券C |
1.9231 |
2.1401 |
1.9146 |
2.1316 |
0.0085 |
0.44% |
| 2025-12-09 |
202107 |
南方广利回报债券C |
1.9146 |
2.1316 |
1.9209 |
2.1379 |
-0.0063 |
-0.33% |
| 2025-12-08 |
202107 |
南方广利回报债券C |
1.9209 |
2.1379 |
1.9043 |
2.1213 |
0.0166 |
0.87% |
| 2025-12-05 |
202107 |
南方广利回报债券C |
1.9043 |
2.1213 |
1.8884 |
2.1054 |
0.0159 |
0.84% |
| 2025-12-04 |
202107 |
南方广利回报债券C |
1.8884 |
2.1054 |
1.8832 |
2.1002 |
0.0052 |
0.28% |
| 2025-12-03 |
202107 |
南方广利回报债券C |
1.8832 |
2.1002 |
1.8903 |
2.1073 |
-0.0071 |
-0.38% |
| 2025-12-02 |
202107 |
南方广利回报债券C |
1.8903 |
2.1073 |
1.9029 |
2.1199 |
-0.0126 |
-0.66% |
| 2025-12-01 |
202107 |
南方广利回报债券C |
1.9029 |
2.1199 |
1.8960 |
2.1130 |
0.0069 |
0.36% |
| 2025-11-28 |
202107 |
南方广利回报债券C |
1.8960 |
2.1130 |
1.8773 |
2.0943 |
0.0187 |
1.00% |
| 2025-11-27 |
202107 |
南方广利回报债券C |
1.8773 |
2.0943 |
1.8876 |
2.1046 |
-0.0103 |
-0.55% |
| 2025-11-26 |
202107 |
南方广利回报债券C |
1.8876 |
2.1046 |
1.8908 |
2.1078 |
-0.0032 |
-0.17% |
| 2025-11-25 |
202107 |
南方广利回报债券C |
1.8908 |
2.1078 |
1.8728 |
2.0898 |
0.0180 |
0.96% |
| 2025-11-24 |
202107 |
南方广利回报债券C |
1.8728 |
2.0898 |
1.8624 |
2.0794 |
0.0104 |
0.56% |
| 2025-11-21 |
202107 |
南方广利回报债券C |
1.8624 |
2.0794 |
1.8949 |
2.1119 |
-0.0325 |
-1.72% |
| 2025-11-20 |
202107 |
南方广利回报债券C |
1.8949 |
2.1119 |
1.8990 |
2.1160 |
-0.0041 |
-0.22% |
| 2025-11-19 |
202107 |
南方广利回报债券C |
1.8990 |
2.1160 |
1.8966 |
2.1136 |
0.0024 |
0.13% |
| 2025-11-18 |
202107 |
南方广利回报债券C |
1.8966 |
2.1136 |
1.9025 |
2.1195 |
-0.0059 |
-0.31% |
| 2025-11-17 |
202107 |
南方广利回报债券C |
1.9025 |
2.1195 |
1.8993 |
2.1163 |
0.0032 |
0.17% |
| 2025-11-14 |
202107 |
南方广利回报债券C |
1.8993 |
2.1163 |
1.9215 |
2.1385 |
-0.0222 |
-1.16% |
| 2025-11-13 |
202107 |
南方广利回报债券C |
1.9215 |
2.1385 |
1.8981 |
2.1151 |
0.0234 |
1.23% |
| 2025-11-12 |
202107 |
南方广利回报债券C |
1.8981 |
2.1151 |
1.9046 |
2.1216 |
-0.0065 |
-0.34% |
| 2025-11-11 |
202107 |
南方广利回报债券C |
1.9046 |
2.1216 |
1.9164 |
2.1334 |
-0.0118 |
-0.62% |
| 2025-11-10 |
202107 |
南方广利回报债券C |
1.9164 |
2.1334 |
1.9196 |
2.1366 |
-0.0032 |
-0.17% |
| 2025-11-07 |
202107 |
南方广利回报债券C |
1.9196 |
2.1366 |
1.9281 |
2.1451 |
-0.0085 |
-0.44% |
| 2025-11-06 |
202107 |
南方广利回报债券C |
1.9281 |
2.1451 |
1.9035 |
2.1205 |
0.0246 |
1.29% |
| 2025-11-05 |
202107 |
南方广利回报债券C |
1.9035 |
2.1205 |
1.9005 |
2.1175 |
0.0030 |
0.16% |
| 2025-11-04 |
202107 |
南方广利回报债券C |
1.9005 |
2.1175 |
1.9173 |
2.1343 |
-0.0168 |
-0.88% |
| 2025-11-03 |
202107 |
南方广利回报债券C |
1.9173 |
2.1343 |
1.9171 |
2.1341 |
0.0002 |
0.01% |
| 2025-10-31 |
202107 |
南方广利回报债券C |
1.9171 |
2.1341 |
1.9266 |
2.1436 |
-0.0095 |
-0.49% |
| 2025-10-30 |
202107 |
南方广利回报债券C |
1.9266 |
2.1436 |
1.9419 |
2.1589 |
-0.0153 |
-0.79% |
| 2025-10-29 |
202107 |
南方广利回报债券C |
1.9419 |
2.1589 |
1.9283 |
2.1453 |
0.0136 |
0.71% |
| 2025-10-28 |
202107 |
南方广利回报债券C |
1.9283 |
2.1453 |
1.9331 |
2.1501 |
-0.0048 |
-0.25% |
| 2025-10-27 |
202107 |
南方广利回报债券C |
1.9331 |
2.1501 |
1.9167 |
2.1337 |
0.0164 |
0.86% |
| 2025-10-24 |
202107 |
南方广利回报债券C |
1.9167 |
2.1337 |
1.8845 |
2.1015 |
0.0322 |
1.71% |
| 2025-10-23 |
202107 |
南方广利回报债券C |
1.8845 |
2.1015 |
1.8885 |
2.1055 |
-0.0040 |
-0.21% |
| 2025-10-22 |
202107 |
南方广利回报债券C |
1.8885 |
2.1055 |
1.8972 |
2.1142 |
-0.0087 |
-0.46% |
| 2025-10-21 |
202107 |
南方广利回报债券C |
1.8972 |
2.1142 |
1.8674 |
2.0844 |
0.0298 |
1.60% |
| 2025-10-20 |
202107 |
南方广利回报债券C |
1.8674 |
2.0844 |
1.8652 |
2.0822 |
0.0022 |
0.12% |
| 2025-10-17 |
202107 |
南方广利回报债券C |
1.8652 |
2.0822 |
1.9033 |
2.1203 |
-0.0381 |
-2.00% |
| 2025-10-16 |
202107 |
南方广利回报债券C |
1.9033 |
2.1203 |
1.9204 |
2.1374 |
-0.0171 |
-0.89% |
| 2025-10-15 |
202107 |
南方广利回报债券C |
1.9204 |
2.1374 |
1.9007 |
2.1177 |
0.0197 |
1.04% |
| 2025-10-14 |
202107 |
南方广利回报债券C |
1.9007 |
2.1177 |
1.9439 |
2.1609 |
-0.0432 |
-2.22% |
| 2025-10-13 |
202107 |
南方广利回报债券C |
1.9439 |
2.1609 |
1.9427 |
2.1597 |
0.0012 |
0.06% |
| 2025-10-10 |
202107 |
南方广利回报债券C |
1.9427 |
2.1597 |
1.9756 |
2.1926 |
-0.0329 |
-1.67% |
| 2025-10-09 |
202107 |
南方广利回报债券C |
1.9756 |
2.1926 |
1.9535 |
2.1705 |
0.0221 |
1.13% |
| 2025-09-30 |
202107 |
南方广利回报债券C |
1.9535 |
2.1705 |
1.9241 |
2.1411 |
0.0294 |
1.53% |
| 2025-09-29 |
202107 |
南方广利回报债券C |
1.9241 |
2.1411 |
1.9046 |
2.1216 |
0.0195 |
1.02% |
| 2025-09-26 |
202107 |
南方广利回报债券C |
1.9046 |
2.1216 |
1.9225 |
2.1395 |
-0.0179 |
-0.93% |
| 2025-09-25 |
202107 |
南方广利回报债券C |
1.9225 |
2.1395 |
1.9105 |
2.1275 |
0.0120 |
0.63% |
| 2025-09-24 |
202107 |
南方广利回报债券C |
1.9105 |
2.1275 |
1.8817 |
2.0987 |
0.0288 |
1.53% |
| 2025-09-23 |
202107 |
南方广利回报债券C |
1.8817 |
2.0987 |
1.8891 |
2.1061 |
-0.0074 |
-0.39% |
| 2025-09-22 |
202107 |
南方广利回报债券C |
1.8891 |
2.1061 |
1.8798 |
2.0968 |
0.0093 |
0.49% |
| 2025-09-19 |
202107 |
南方广利回报债券C |
1.8798 |
2.0968 |
1.8898 |
2.1068 |
-0.0100 |
-0.53% |
| 2025-09-18 |
202107 |
南方广利回报债券C |
1.8898 |
2.1068 |
1.8931 |
2.1101 |
-0.0033 |
-0.17% |
| 2025-09-17 |
202107 |
南方广利回报债券C |
1.8931 |
2.1101 |
1.8787 |
2.0957 |
0.0144 |
0.77% |
