鹏华消费领先混合(鹏华领先)基金净值查询(160624)
今天最新净值
3.2520
-0.0260 -0.79%
2026-09-16
盘中实时估值(仅供参考)
3.2373
0.0203 0.6307%
2026-03-24 15:39:58
- 累计净值：3.0230
- 成立日期：2013-12-23
- 基金类型：混合型-灵活
- 成立份额：20.000亿份
- 最近份额：0.8409亿
- 最近资产：2.40亿
- 基金公司：鹏华基金
- 基金经理：孟昊
近一年,鹏华消费领先混合(160624)基金累计收益率1.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
160624 |
鹏华消费领先混合 |
3.2600 |
3.0310 |
3.2520 |
3.0230 |
0.0080 |
0.25% |
| 2026-09-15 |
160624 |
鹏华消费领先混合 |
3.2520 |
3.0230 |
3.2780 |
3.0470 |
-0.0260 |
-0.79% |
| 2026-09-14 |
160624 |
鹏华消费领先混合 |
3.2780 |
3.0470 |
3.2830 |
3.0520 |
-0.0050 |
-0.15% |
| 2026-09-11 |
160624 |
鹏华消费领先混合 |
3.2830 |
3.0520 |
3.2870 |
3.0560 |
-0.0040 |
-0.12% |
| 2026-09-10 |
160624 |
鹏华消费领先混合 |
3.2870 |
3.0560 |
3.3120 |
3.0790 |
-0.0250 |
-0.75% |
| 2026-09-09 |
160624 |
鹏华消费领先混合 |
3.3120 |
3.0790 |
3.3170 |
3.0840 |
-0.0050 |
-0.15% |
| 2026-09-08 |
160624 |
鹏华消费领先混合 |
3.3170 |
3.0840 |
3.3560 |
3.1200 |
-0.0390 |
-1.18% |
| 2026-09-07 |
160624 |
鹏华消费领先混合 |
3.3560 |
3.1200 |
3.3220 |
3.0880 |
0.0340 |
1.02% |
| 2026-09-04 |
160624 |
鹏华消费领先混合 |
3.3220 |
3.0880 |
3.3430 |
3.1080 |
-0.0210 |
-0.63% |
| 2026-09-03 |
160624 |
鹏华消费领先混合 |
3.3430 |
3.1080 |
3.3380 |
3.1030 |
0.0050 |
0.15% |
|
|
| 2026-09-02 |
160624 |
鹏华消费领先混合 |
3.3380 |
3.1030 |
3.3750 |
3.1370 |
-0.0370 |
-1.10% |
| 2026-09-01 |
160624 |
鹏华消费领先混合 |
3.3750 |
3.1370 |
3.4040 |
3.1640 |
-0.0290 |
-0.85% |
| 2026-08-31 |
160624 |
鹏华消费领先混合 |
3.4040 |
3.1640 |
3.3980 |
3.1590 |
0.0060 |
0.18% |
| 2026-08-28 |
160624 |
鹏华消费领先混合 |
3.3980 |
3.1590 |
3.4310 |
3.1900 |
-0.0330 |
-0.96% |
| 2026-08-27 |
160624 |
鹏华消费领先混合 |
3.4310 |
3.1900 |
3.4190 |
3.1780 |
0.0120 |
0.35% |
| 2026-08-26 |
160624 |
鹏华消费领先混合 |
3.4190 |
3.1780 |
3.3970 |
3.1580 |
0.0220 |
0.65% |
| 2026-08-25 |
160624 |
鹏华消费领先混合 |
3.3970 |
3.1580 |
3.3890 |
3.1510 |
0.0080 |
0.24% |
| 2026-08-24 |
160624 |
鹏华消费领先混合 |
3.3890 |
3.1510 |
3.4520 |
3.2090 |
-0.0630 |
-1.83% |
| 2026-08-21 |
160624 |
鹏华消费领先混合 |
3.4520 |
3.2090 |
3.4380 |
3.1960 |
0.0140 |
0.41% |
| 2026-08-20 |
160624 |
鹏华消费领先混合 |
3.4380 |
3.1960 |
3.4180 |
3.1770 |
0.0200 |
0.59% |
| 2026-08-19 |
160624 |
鹏华消费领先混合 |
3.4180 |
3.1770 |
3.5440 |
3.2950 |
-0.1260 |
-3.56% |
| 2026-08-18 |
160624 |
鹏华消费领先混合 |
3.5440 |
3.2950 |
3.5700 |
3.3190 |
-0.0260 |
-0.73% |
| 2026-08-17 |
160624 |
鹏华消费领先混合 |
3.5700 |
3.3190 |
3.5120 |
3.2650 |
0.0580 |
1.65% |
| 2026-08-14 |
160624 |
鹏华消费领先混合 |
3.5120 |
3.2650 |
3.5070 |
3.2600 |
0.0050 |
0.14% |
| 2026-08-13 |
160624 |
鹏华消费领先混合 |
3.5070 |
3.2600 |
3.5390 |
3.2900 |
-0.0320 |
-0.90% |
|
|
| 2026-08-12 |
160624 |
鹏华消费领先混合 |
3.5390 |
3.2900 |
3.5110 |
3.2640 |
0.0280 |
0.80% |
| 2026-08-11 |
160624 |
鹏华消费领先混合 |
3.5110 |
3.2640 |
3.4960 |
3.2500 |
0.0150 |
0.43% |
| 2026-08-10 |
160624 |
鹏华消费领先混合 |
3.4960 |
3.2500 |
3.4770 |
3.2320 |
0.0190 |
0.55% |
| 2026-08-07 |
160624 |
鹏华消费领先混合 |
3.4770 |
3.2320 |
3.4370 |
3.1950 |
0.0400 |
1.16% |
| 2026-08-06 |
160624 |
鹏华消费领先混合 |
3.4370 |
3.1950 |
3.4660 |
3.2220 |
-0.0290 |
-0.84% |
| 2026-08-05 |
160624 |
鹏华消费领先混合 |
3.4660 |
3.2220 |
3.4290 |
3.1880 |
0.0370 |
1.08% |
| 2026-08-04 |
160624 |
鹏华消费领先混合 |
3.4290 |
3.1880 |
3.3650 |
3.1280 |
0.0640 |
1.90% |
| 2026-08-03 |
160624 |
鹏华消费领先混合 |
3.3650 |
3.1280 |
3.3960 |
3.1570 |
-0.0310 |
-0.91% |
| 2026-07-31 |
160624 |
鹏华消费领先混合 |
3.3960 |
3.1570 |
3.3790 |
3.1410 |
0.0170 |
0.50% |
| 2026-07-30 |
160624 |
鹏华消费领先混合 |
3.3790 |
3.1410 |
3.4330 |
3.1910 |
-0.0540 |
-1.57% |
| 2026-07-29 |
160624 |
鹏华消费领先混合 |
3.4330 |
3.1910 |
3.3770 |
3.1390 |
0.0560 |
1.66% |
| 2026-07-28 |
160624 |
鹏华消费领先混合 |
3.3770 |
3.1390 |
3.4860 |
3.2410 |
-0.1090 |
-3.13% |
| 2026-07-27 |
160624 |
鹏华消费领先混合 |
3.4860 |
3.2410 |
3.3960 |
3.1570 |
0.0900 |
2.65% |
| 2026-07-24 |
160624 |
鹏华消费领先混合 |
3.3960 |
3.1570 |
3.4390 |
3.1970 |
-0.0430 |
-1.25% |
| 2026-07-23 |
160624 |
鹏华消费领先混合 |
3.4390 |
3.1970 |
3.4050 |
3.1650 |
0.0340 |
1.00% |
| 2026-07-22 |
160624 |
鹏华消费领先混合 |
3.4050 |
3.1650 |
3.4610 |
3.2170 |
-0.0560 |
-1.62% |
| 2026-07-21 |
160624 |
鹏华消费领先混合 |
3.4610 |
3.2170 |
3.3380 |
3.1030 |
0.1230 |
3.68% |
| 2026-07-20 |
160624 |
鹏华消费领先混合 |
3.3380 |
3.1030 |
3.3330 |
3.0980 |
0.0050 |
0.15% |
| 2026-07-17 |
160624 |
鹏华消费领先混合 |
3.3330 |
3.0980 |
3.4540 |
3.2110 |
-0.1210 |
-3.50% |
| 2026-07-16 |
160624 |
鹏华消费领先混合 |
3.4540 |
3.2110 |
3.5330 |
3.2840 |
-0.0790 |
-2.24% |
| 2026-07-15 |
160624 |
鹏华消费领先混合 |
3.5330 |
3.2840 |
3.5400 |
3.2910 |
-0.0070 |
-0.20% |
| 2026-07-14 |
160624 |
鹏华消费领先混合 |
3.5400 |
3.2910 |
3.4440 |
3.2020 |
0.0960 |
2.79% |
| 2026-07-13 |
160624 |
鹏华消费领先混合 |
3.4440 |
3.2020 |
3.5220 |
3.2740 |
-0.0780 |
-2.21% |
| 2026-07-10 |
160624 |
鹏华消费领先混合 |
3.5220 |
3.2740 |
3.6270 |
3.3720 |
-0.1050 |
-2.89% |
| 2026-07-09 |
160624 |
鹏华消费领先混合 |
3.6270 |
3.3720 |
3.5750 |
3.3230 |
0.0520 |
1.45% |
| 2026-07-08 |
160624 |
鹏华消费领先混合 |
3.5750 |
3.3230 |
3.6570 |
3.4000 |
-0.0820 |
-2.24% |
| 2026-07-07 |
160624 |
鹏华消费领先混合 |
3.6570 |
3.4000 |
3.6850 |
3.4260 |
-0.0280 |
-0.76% |
| 2026-07-06 |
160624 |
鹏华消费领先混合 |
3.6850 |
3.4260 |
3.7500 |
3.4860 |
-0.0650 |
-1.73% |
| 2026-07-03 |
160624 |
鹏华消费领先混合 |
3.7500 |
3.4860 |
3.7310 |
3.4680 |
0.0190 |
0.51% |
| 2026-07-02 |
160624 |
鹏华消费领先混合 |
3.7310 |
3.4680 |
3.8900 |
3.6160 |
-0.1590 |
-4.09% |
| 2026-07-01 |
160624 |
鹏华消费领先混合 |
3.8900 |
3.6160 |
3.9390 |
3.6620 |
-0.0490 |
-1.24% |
| 2026-06-30 |
160624 |
鹏华消费领先混合 |
3.9390 |
3.6620 |
3.8980 |
3.6240 |
0.0410 |
1.05% |
| 2026-06-29 |
160624 |
鹏华消费领先混合 |
3.8980 |
3.6240 |
3.8500 |
3.5790 |
0.0480 |
1.25% |
| 2026-06-26 |
160624 |
鹏华消费领先混合 |
3.8500 |
3.5790 |
3.9560 |
3.6780 |
-0.1060 |
-2.68% |
| 2026-06-25 |
160624 |
鹏华消费领先混合 |
3.9560 |
3.6780 |
3.8840 |
3.6110 |
0.0720 |
1.85% |
| 2026-06-24 |
160624 |
鹏华消费领先混合 |
3.8840 |
3.6110 |
3.8200 |
3.5510 |
0.0640 |
1.68% |
| 2026-06-23 |
160624 |
鹏华消费领先混合 |
3.8200 |
3.5510 |
3.9450 |
3.6670 |
-0.1250 |
-3.17% |
| 2026-06-22 |
160624 |
鹏华消费领先混合 |
3.9450 |
3.6670 |
3.8710 |
3.5990 |
0.0740 |
1.91% |
| 2026-06-18 |
160624 |
鹏华消费领先混合 |
3.8710 |
3.5990 |
3.8460 |
3.5750 |
0.0250 |
0.65% |
| 2026-06-17 |
160624 |
鹏华消费领先混合 |
3.8460 |
3.5750 |
3.7960 |
3.5290 |
0.0500 |
1.32% |
| 2026-06-16 |
160624 |
鹏华消费领先混合 |
3.7960 |
3.5290 |
3.7520 |
3.4880 |
0.0440 |
1.17% |
| 2026-06-15 |
160624 |
鹏华消费领先混合 |
3.7520 |
3.4880 |
3.6430 |
3.3870 |
0.1090 |
2.99% |
| 2026-06-12 |
160624 |
鹏华消费领先混合 |
3.6430 |
3.3870 |
3.6070 |
3.3530 |
0.0360 |
1.00% |
| 2026-06-11 |
160624 |
鹏华消费领先混合 |
3.6070 |
3.3530 |
3.5970 |
3.3440 |
0.0100 |
0.28% |
| 2026-06-10 |
160624 |
鹏华消费领先混合 |
3.5970 |
3.3440 |
3.6540 |
3.3970 |
-0.0570 |
-1.56% |
| 2026-06-09 |
160624 |
鹏华消费领先混合 |
3.6540 |
3.3970 |
3.5430 |
3.2940 |
0.1110 |
3.13% |
| 2026-06-08 |
160624 |
鹏华消费领先混合 |
3.5430 |
3.2940 |
3.6360 |
3.3800 |
-0.0930 |
-2.56% |
| 2026-06-05 |
160624 |
鹏华消费领先混合 |
3.6360 |
3.3800 |
3.7290 |
3.4670 |
-0.0930 |
-2.49% |
| 2026-06-04 |
160624 |
鹏华消费领先混合 |
3.7290 |
3.4670 |
3.7510 |
3.4870 |
-0.0220 |
-0.59% |
| 2026-06-03 |
160624 |
鹏华消费领先混合 |
3.7510 |
3.4870 |
3.7590 |
3.4940 |
-0.0080 |
-0.21% |
| 2026-06-02 |
160624 |
鹏华消费领先混合 |
3.7590 |
3.4940 |
3.7060 |
3.4450 |
0.0530 |
1.43% |
| 2026-06-01 |
160624 |
鹏华消费领先混合 |
3.7060 |
3.4450 |
3.7650 |
3.5000 |
-0.0590 |
-1.57% |
| 2026-05-29 |
160624 |
鹏华消费领先混合 |
3.7650 |
3.5000 |
3.8020 |
3.5340 |
-0.0370 |
-0.97% |
| 2026-05-28 |
160624 |
鹏华消费领先混合 |
3.8020 |
3.5340 |
3.7730 |
3.5070 |
0.0290 |
0.77% |
| 2026-05-27 |
160624 |
鹏华消费领先混合 |
3.7730 |
3.5070 |
3.7410 |
3.4780 |
0.0320 |
0.86% |
| 2026-05-26 |
160624 |
鹏华消费领先混合 |
3.7410 |
3.4780 |
3.7210 |
3.4590 |
0.0200 |
0.54% |
| 2026-05-25 |
160624 |
鹏华消费领先混合 |
3.7210 |
3.4590 |
3.6920 |
3.4320 |
0.0290 |
0.79% |
| 2026-05-22 |
160624 |
鹏华消费领先混合 |
3.6920 |
3.4320 |
3.6050 |
3.3510 |
0.0870 |
2.41% |
| 2026-05-21 |
160624 |
鹏华消费领先混合 |
3.6050 |
3.3510 |
3.6600 |
3.4020 |
-0.0550 |
-1.50% |
| 2026-05-20 |
160624 |
鹏华消费领先混合 |
3.6600 |
3.4020 |
3.6170 |
3.3620 |
0.0430 |
1.19% |
| 2026-05-19 |
160624 |
鹏华消费领先混合 |
3.6170 |
3.3620 |
3.5990 |
3.3460 |
0.0180 |
0.50% |
| 2026-05-18 |
160624 |
鹏华消费领先混合 |
3.5990 |
3.3460 |
3.5770 |
3.3250 |
0.0220 |
0.62% |
| 2026-05-15 |
160624 |
鹏华消费领先混合 |
3.5770 |
3.3250 |
3.5860 |
3.3340 |
-0.0090 |
-0.25% |
| 2026-05-14 |
160624 |
鹏华消费领先混合 |
3.5860 |
3.3340 |
3.6490 |
3.3920 |
-0.0630 |
-1.73% |
| 2026-05-13 |
160624 |
鹏华消费领先混合 |
3.6490 |
3.3920 |
3.6050 |
3.3510 |
0.0440 |
1.22% |
| 2026-05-12 |
160624 |
鹏华消费领先混合 |
3.6050 |
3.3510 |
3.6090 |
3.3550 |
-0.0040 |
-0.11% |
| 2026-05-11 |
160624 |
鹏华消费领先混合 |
3.6090 |
3.3550 |
3.5350 |
3.2860 |
0.0740 |
2.09% |
| 2026-05-08 |
160624 |
鹏华消费领先混合 |
3.5350 |
3.2860 |
3.5820 |
3.3300 |
-0.0470 |
-1.31% |
| 2026-04-30 |
160624 |
鹏华消费领先混合 |
3.5280 |
3.2800 |
3.5210 |
3.2730 |
0.0070 |
0.20% |
| 2026-04-29 |
160624 |
鹏华消费领先混合 |
3.5210 |
3.2730 |
3.4300 |
3.1890 |
0.0910 |
2.65% |
| 2026-04-28 |
160624 |
鹏华消费领先混合 |
3.4300 |
3.1890 |
3.4430 |
3.2010 |
-0.0130 |
-0.38% |
| 2026-04-27 |
160624 |
鹏华消费领先混合 |
3.4430 |
3.2010 |
3.4510 |
3.2080 |
-0.0080 |
-0.23% |
| 2026-04-24 |
160624 |
鹏华消费领先混合 |
3.4510 |
3.2080 |
3.4400 |
3.1980 |
0.0110 |
0.32% |
| 2026-04-23 |
160624 |
鹏华消费领先混合 |
3.4400 |
3.1980 |
3.4340 |
3.1920 |
0.0060 |
0.17% |
| 2026-04-22 |
160624 |
鹏华消费领先混合 |
3.4340 |
3.1920 |
3.4030 |
3.1640 |
0.0310 |
0.91% |
| 2026-04-21 |
160624 |
鹏华消费领先混合 |
3.4030 |
3.1640 |
3.3830 |
3.1450 |
0.0200 |
0.59% |
| 2026-04-20 |
160624 |
鹏华消费领先混合 |
3.3830 |
3.1450 |
3.4040 |
3.1640 |
-0.0210 |
-0.62% |
| 2026-04-17 |
160624 |
鹏华消费领先混合 |
3.4040 |
3.1640 |
3.4150 |
3.1750 |
-0.0110 |
-0.32% |
| 2026-04-16 |
160624 |
鹏华消费领先混合 |
3.4150 |
3.1750 |
3.3610 |
3.1240 |
0.0540 |
1.61% |
| 2026-04-15 |
160624 |
鹏华消费领先混合 |
3.3610 |
3.1240 |
3.3710 |
3.1340 |
-0.0100 |
-0.30% |
| 2026-04-14 |
160624 |
鹏华消费领先混合 |
3.3710 |
3.1340 |
3.3270 |
3.0930 |
0.0440 |
1.32% |
| 2026-04-13 |
160624 |
鹏华消费领先混合 |
3.3270 |
3.0930 |
3.3100 |
3.0770 |
0.0170 |
0.51% |
| 2026-04-10 |
160624 |
鹏华消费领先混合 |
3.3100 |
3.0770 |
3.2190 |
2.9920 |
0.0910 |
2.83% |
| 2026-04-09 |
160624 |
鹏华消费领先混合 |
3.2190 |
2.9920 |
3.2200 |
2.9930 |
-0.0010 |
-0.03% |
| 2026-04-08 |
160624 |
鹏华消费领先混合 |
3.2200 |
2.9930 |
3.1420 |
2.9210 |
0.0780 |
2.48% |
| 2026-04-07 |
160624 |
鹏华消费领先混合 |
3.1420 |
2.9210 |
3.1380 |
2.9170 |
0.0040 |
0.13% |
| 2026-04-03 |
160624 |
鹏华消费领先混合 |
3.1380 |
2.9170 |
3.1750 |
2.9520 |
-0.0370 |
-1.17% |
| 2026-04-02 |
160624 |
鹏华消费领先混合 |
3.1750 |
2.9520 |
3.1910 |
2.9660 |
-0.0160 |
-0.50% |
| 2026-04-01 |
160624 |
鹏华消费领先混合 |
3.1910 |
2.9660 |
3.1510 |
2.9290 |
0.0400 |
1.27% |
| 2026-03-31 |
160624 |
鹏华消费领先混合 |
3.1510 |
2.9290 |
3.1960 |
2.9710 |
-0.0450 |
-1.41% |
| 2026-03-30 |
160624 |
鹏华消费领先混合 |
3.1960 |
2.9710 |
3.2090 |
2.9830 |
-0.0130 |
-0.41% |
| 2026-03-27 |
160624 |
鹏华消费领先混合 |
3.2090 |
2.9830 |
3.1690 |
2.9460 |
0.0400 |
1.26% |
| 2026-03-26 |
160624 |
鹏华消费领先混合 |
3.1690 |
2.9460 |
3.1800 |
2.9560 |
-0.0110 |
-0.35% |
| 2026-03-25 |
160624 |
鹏华消费领先混合 |
3.1800 |
2.9560 |
3.1500 |
2.9280 |
0.0300 |
0.95% |
| 2026-03-24 |
160624 |
鹏华消费领先混合 |
3.1500 |
2.9280 |
3.1200 |
2.9000 |
0.0300 |
0.96% |
| 2026-03-23 |
160624 |
鹏华消费领先混合 |
3.1200 |
2.9000 |
3.2030 |
2.9780 |
-0.0830 |
-2.59% |
| 2026-03-20 |
160624 |
鹏华消费领先混合 |
3.2030 |
2.9780 |
3.1700 |
2.9470 |
0.0330 |
1.04% |
| 2026-03-19 |
160624 |
鹏华消费领先混合 |
3.1700 |
2.9470 |
3.2210 |
2.9940 |
-0.0510 |
-1.58% |
| 2026-03-18 |
160624 |
鹏华消费领先混合 |
3.2210 |
2.9940 |
3.2170 |
2.9910 |
0.0040 |
0.12% |
| 2026-03-17 |
160624 |
鹏华消费领先混合 |
3.2170 |
2.9910 |
3.2410 |
3.0130 |
-0.0240 |
-0.74% |
| 2026-03-16 |
160624 |
鹏华消费领先混合 |
3.2410 |
3.0130 |
3.2190 |
2.9920 |
0.0220 |
0.68% |
| 2026-03-13 |
160624 |
鹏华消费领先混合 |
3.2190 |
2.9920 |
3.2240 |
2.9970 |
-0.0050 |
-0.16% |
| 2026-03-12 |
160624 |
鹏华消费领先混合 |
3.2240 |
2.9970 |
3.2390 |
3.0110 |
-0.0150 |
-0.46% |
| 2026-03-11 |
160624 |
鹏华消费领先混合 |
3.2390 |
3.0110 |
3.2100 |
2.9840 |
0.0290 |
0.90% |
| 2026-03-10 |
160624 |
鹏华消费领先混合 |
3.2100 |
2.9840 |
3.1600 |
2.9380 |
0.0500 |
1.58% |
| 2026-03-09 |
160624 |
鹏华消费领先混合 |
3.1600 |
2.9380 |
3.1810 |
2.9570 |
-0.0210 |
-0.66% |
| 2026-03-06 |
160624 |
鹏华消费领先混合 |
3.1810 |
2.9570 |
3.1640 |
2.9410 |
0.0170 |
0.54% |
| 2026-03-05 |
160624 |
鹏华消费领先混合 |
3.1640 |
2.9410 |
3.1460 |
2.9250 |
0.0180 |
0.57% |
| 2026-03-04 |
160624 |
鹏华消费领先混合 |
3.1460 |
2.9250 |
3.1750 |
2.9520 |
-0.0290 |
-0.91% |
| 2026-03-03 |
160624 |
鹏华消费领先混合 |
3.1750 |
2.9520 |
3.2170 |
2.9910 |
-0.0420 |
-1.31% |
| 2026-03-02 |
160624 |
鹏华消费领先混合 |
3.2170 |
2.9910 |
3.2420 |
3.0140 |
-0.0250 |
-0.77% |
| 2026-02-27 |
160624 |
鹏华消费领先混合 |
3.2420 |
3.0140 |
3.2480 |
3.0190 |
-0.0060 |
-0.18% |
| 2026-02-26 |
160624 |
鹏华消费领先混合 |
3.2480 |
3.0190 |
3.2720 |
3.0420 |
-0.0240 |
-0.73% |
| 2026-02-25 |
160624 |
鹏华消费领先混合 |
3.2720 |
3.0420 |
3.2440 |
3.0160 |
0.0280 |
0.86% |
| 2026-02-24 |
160624 |
鹏华消费领先混合 |
3.2440 |
3.0160 |
3.2470 |
3.0180 |
-0.0030 |
-0.09% |
| 2026-02-13 |
160624 |
鹏华消费领先混合 |
3.2470 |
3.0180 |
3.3000 |
3.0680 |
-0.0530 |
-1.61% |
| 2026-02-12 |
160624 |
鹏华消费领先混合 |
3.3000 |
3.0680 |
3.2870 |
3.0560 |
0.0130 |
0.40% |
| 2026-02-11 |
160624 |
鹏华消费领先混合 |
3.2870 |
3.0560 |
3.2520 |
3.0230 |
0.0350 |
1.08% |
| 2026-02-10 |
160624 |
鹏华消费领先混合 |
3.2520 |
3.0230 |
3.2360 |
3.0080 |
0.0160 |
0.49% |
| 2026-02-09 |
160624 |
鹏华消费领先混合 |
3.2360 |
3.0080 |
3.1740 |
2.9510 |
0.0620 |
1.95% |
| 2026-02-06 |
160624 |
鹏华消费领先混合 |
3.1740 |
2.9510 |
3.1640 |
2.9410 |
0.0100 |
0.32% |
| 2026-02-05 |
160624 |
鹏华消费领先混合 |
3.1640 |
2.9410 |
3.1840 |
2.9600 |
-0.0200 |
-0.63% |
| 2026-02-04 |
160624 |
鹏华消费领先混合 |
3.1840 |
2.9600 |
3.1570 |
2.9350 |
0.0270 |
0.86% |
| 2026-02-03 |
160624 |
鹏华消费领先混合 |
3.1570 |
2.9350 |
3.0980 |
2.8800 |
0.0590 |
1.90% |
| 2026-02-02 |
160624 |
鹏华消费领先混合 |
3.0980 |
2.8800 |
3.1550 |
2.9330 |
-0.0570 |
-1.81% |
| 2026-01-30 |
160624 |
鹏华消费领先混合 |
3.1550 |
2.9330 |
3.1650 |
2.9420 |
-0.0100 |
-0.32% |
| 2026-01-29 |
160624 |
鹏华消费领先混合 |
3.1650 |
2.9420 |
3.1920 |
2.9670 |
-0.0270 |
-0.85% |
| 2026-01-28 |
160624 |
鹏华消费领先混合 |
3.1920 |
2.9670 |
3.1850 |
2.9610 |
0.0070 |
0.22% |
| 2026-01-27 |
160624 |
鹏华消费领先混合 |
3.1850 |
2.9610 |
3.1920 |
2.9670 |
-0.0070 |
-0.22% |
| 2026-01-26 |
160624 |
鹏华消费领先混合 |
3.1920 |
2.9670 |
3.2080 |
2.9820 |
-0.0160 |
-0.50% |
| 2026-01-23 |
160624 |
鹏华消费领先混合 |
3.2080 |
2.9820 |
3.1910 |
2.9660 |
0.0170 |
0.53% |
| 2026-01-22 |
160624 |
鹏华消费领先混合 |
3.1910 |
2.9660 |
3.1980 |
2.9730 |
-0.0070 |
-0.22% |
| 2026-01-21 |
160624 |
鹏华消费领先混合 |
3.1980 |
2.9730 |
3.1870 |
2.9630 |
0.0110 |
0.35% |
| 2026-01-20 |
160624 |
鹏华消费领先混合 |
3.1870 |
2.9630 |
3.2270 |
3.0000 |
-0.0400 |
-1.24% |
| 2026-01-19 |
160624 |
鹏华消费领先混合 |
3.2270 |
3.0000 |
3.2160 |
2.9900 |
0.0110 |
0.34% |
| 2026-01-16 |
160624 |
鹏华消费领先混合 |
3.2160 |
2.9900 |
3.2360 |
3.0080 |
-0.0200 |
-0.62% |
| 2026-01-15 |
160624 |
鹏华消费领先混合 |
3.2360 |
3.0080 |
3.1950 |
2.9700 |
0.0410 |
1.28% |
| 2026-01-14 |
160624 |
鹏华消费领先混合 |
3.1950 |
2.9700 |
3.2060 |
2.9800 |
-0.0110 |
-0.34% |
| 2026-01-13 |
160624 |
鹏华消费领先混合 |
3.2060 |
2.9800 |
3.2200 |
2.9930 |
-0.0140 |
-0.43% |
| 2026-01-12 |
160624 |
鹏华消费领先混合 |
3.2200 |
2.9930 |
3.2470 |
3.0180 |
-0.0270 |
-0.83% |
| 2026-01-09 |
160624 |
鹏华消费领先混合 |
3.2470 |
3.0180 |
3.2140 |
2.9880 |
0.0330 |
1.03% |
| 2026-01-08 |
160624 |
鹏华消费领先混合 |
3.2140 |
2.9880 |
3.2200 |
2.9930 |
-0.0060 |
-0.19% |
| 2026-01-07 |
160624 |
鹏华消费领先混合 |
3.2200 |
2.9930 |
3.2260 |
2.9990 |
-0.0060 |
-0.19% |
| 2026-01-06 |
160624 |
鹏华消费领先混合 |
3.2260 |
2.9990 |
3.2080 |
2.9820 |
0.0180 |
0.56% |
| 2026-01-05 |
160624 |
鹏华消费领先混合 |
3.2080 |
2.9820 |
3.1370 |
2.9160 |
0.0710 |
2.26% |
| 2025-12-31 |
160624 |
鹏华消费领先混合 |
3.1370 |
2.9160 |
3.1640 |
2.9410 |
-0.0270 |
-0.85% |
| 2025-12-30 |
160624 |
鹏华消费领先混合 |
3.1640 |
2.9410 |
3.1840 |
2.9600 |
-0.0200 |
-0.63% |
| 2025-12-29 |
160624 |
鹏华消费领先混合 |
3.1840 |
2.9600 |
3.2080 |
2.9820 |
-0.0240 |
-0.75% |
| 2025-12-26 |
160624 |
鹏华消费领先混合 |
3.2080 |
2.9820 |
3.2010 |
2.9760 |
0.0070 |
0.22% |
| 2025-12-25 |
160624 |
鹏华消费领先混合 |
3.2010 |
2.9760 |
3.1950 |
2.9700 |
0.0060 |
0.19% |
| 2025-12-24 |
160624 |
鹏华消费领先混合 |
3.1950 |
2.9700 |
3.1790 |
2.9550 |
0.0160 |
0.50% |
| 2025-12-23 |
160624 |
鹏华消费领先混合 |
3.1790 |
2.9550 |
3.1550 |
2.9330 |
0.0240 |
0.76% |
| 2025-12-22 |
160624 |
鹏华消费领先混合 |
3.1550 |
2.9330 |
3.1260 |
2.9060 |
0.0290 |
0.93% |
| 2025-12-19 |
160624 |
鹏华消费领先混合 |
3.1260 |
2.9060 |
3.1070 |
2.8880 |
0.0190 |
0.61% |
| 2025-12-18 |
160624 |
鹏华消费领先混合 |
3.1070 |
2.8880 |
3.1660 |
2.9430 |
-0.0590 |
-1.86% |
| 2025-12-17 |
160624 |
鹏华消费领先混合 |
3.1660 |
2.9430 |
3.1070 |
2.8880 |
0.0590 |
1.90% |
| 2025-12-16 |
160624 |
鹏华消费领先混合 |
3.1070 |
2.8880 |
3.1360 |
2.9150 |
-0.0290 |
-0.92% |
| 2025-12-15 |
160624 |
鹏华消费领先混合 |
3.1360 |
2.9150 |
3.1830 |
2.9590 |
-0.0470 |
-1.48% |
| 2025-12-12 |
160624 |
鹏华消费领先混合 |
3.1830 |
2.9590 |
3.1480 |
2.9260 |
0.0350 |
1.11% |
| 2025-12-11 |
160624 |
鹏华消费领先混合 |
3.1480 |
2.9260 |
3.1720 |
2.9490 |
-0.0240 |
-0.76% |
| 2025-12-10 |
160624 |
鹏华消费领先混合 |
3.1720 |
2.9490 |
3.1880 |
2.9640 |
-0.0160 |
-0.50% |
| 2025-12-09 |
160624 |
鹏华消费领先混合 |
3.1880 |
2.9640 |
3.1880 |
2.9640 |
0.0000 |
0.00% |
| 2025-12-08 |
160624 |
鹏华消费领先混合 |
3.1880 |
2.9640 |
3.1660 |
2.9430 |
0.0220 |
0.69% |
| 2025-12-05 |
160624 |
鹏华消费领先混合 |
3.1660 |
2.9430 |
3.1490 |
2.9270 |
0.0170 |
0.54% |
| 2025-12-04 |
160624 |
鹏华消费领先混合 |
3.1490 |
2.9270 |
3.1470 |
2.9260 |
0.0020 |
0.06% |
| 2025-12-03 |
160624 |
鹏华消费领先混合 |
3.1470 |
2.9260 |
3.1680 |
2.9450 |
-0.0210 |
-0.66% |
| 2025-12-02 |
160624 |
鹏华消费领先混合 |
3.1680 |
2.9450 |
3.1820 |
2.9580 |
-0.0140 |
-0.44% |
| 2025-12-01 |
160624 |
鹏华消费领先混合 |
3.1820 |
2.9580 |
3.1510 |
2.9290 |
0.0310 |
0.98% |
| 2025-11-28 |
160624 |
鹏华消费领先混合 |
3.1510 |
2.9290 |
3.1260 |
2.9060 |
0.0250 |
0.80% |
| 2025-11-27 |
160624 |
鹏华消费领先混合 |
3.1260 |
2.9060 |
3.1230 |
2.9030 |
0.0030 |
0.10% |
| 2025-11-26 |
160624 |
鹏华消费领先混合 |
3.1230 |
2.9030 |
3.1040 |
2.8860 |
0.0190 |
0.61% |
| 2025-11-25 |
160624 |
鹏华消费领先混合 |
3.1040 |
2.8860 |
3.0610 |
2.8460 |
0.0430 |
1.40% |
| 2025-11-24 |
160624 |
鹏华消费领先混合 |
3.0610 |
2.8460 |
3.0530 |
2.8380 |
0.0080 |
0.26% |
| 2025-11-21 |
160624 |
鹏华消费领先混合 |
3.0530 |
2.8380 |
3.1170 |
2.8980 |
-0.0640 |
-2.05% |
| 2025-11-20 |
160624 |
鹏华消费领先混合 |
3.1170 |
2.8980 |
3.1460 |
2.9250 |
-0.0290 |
-0.92% |
| 2025-11-19 |
160624 |
鹏华消费领先混合 |
3.1460 |
2.9250 |
3.1440 |
2.9230 |
0.0020 |
0.06% |
| 2025-11-18 |
160624 |
鹏华消费领先混合 |
3.1440 |
2.9230 |
3.1840 |
2.9600 |
-0.0400 |
-1.26% |
| 2025-11-17 |
160624 |
鹏华消费领先混合 |
3.1840 |
2.9600 |
3.2080 |
2.9820 |
-0.0240 |
-0.75% |
| 2025-11-14 |
160624 |
鹏华消费领先混合 |
3.2080 |
2.9820 |
3.2590 |
3.0300 |
-0.0510 |
-1.56% |
| 2025-11-13 |
160624 |
鹏华消费领先混合 |
3.2590 |
3.0300 |
3.2090 |
2.9830 |
0.0500 |
1.56% |
| 2025-11-12 |
160624 |
鹏华消费领先混合 |
3.2090 |
2.9830 |
3.2060 |
2.9800 |
0.0030 |
0.09% |
| 2025-11-11 |
160624 |
鹏华消费领先混合 |
3.2060 |
2.9800 |
3.2240 |
2.9970 |
-0.0180 |
-0.56% |
| 2025-11-10 |
160624 |
鹏华消费领先混合 |
3.2240 |
2.9970 |
3.2430 |
3.0150 |
-0.0190 |
-0.59% |
| 2025-11-07 |
160624 |
鹏华消费领先混合 |
3.2430 |
3.0150 |
3.2660 |
3.0360 |
-0.0230 |
-0.70% |
| 2025-11-06 |
160624 |
鹏华消费领先混合 |
3.2660 |
3.0360 |
3.2370 |
3.0090 |
0.0290 |
0.90% |
| 2025-11-05 |
160624 |
鹏华消费领先混合 |
3.2370 |
3.0090 |
3.2050 |
2.9790 |
0.0320 |
1.00% |
| 2025-11-04 |
160624 |
鹏华消费领先混合 |
3.2050 |
2.9790 |
3.2750 |
3.0450 |
-0.0700 |
-2.14% |
| 2025-11-03 |
160624 |
鹏华消费领先混合 |
3.2750 |
3.0450 |
3.2940 |
3.0620 |
-0.0190 |
-0.58% |
| 2025-10-31 |
160624 |
鹏华消费领先混合 |
3.2940 |
3.0620 |
3.3320 |
3.0980 |
-0.0380 |
-1.14% |
| 2025-10-30 |
160624 |
鹏华消费领先混合 |
3.3320 |
3.0980 |
3.3640 |
3.1270 |
-0.0320 |
-0.95% |
| 2025-10-29 |
160624 |
鹏华消费领先混合 |
3.3640 |
3.1270 |
3.2900 |
3.0580 |
0.0740 |
2.25% |
| 2025-10-28 |
160624 |
鹏华消费领先混合 |
3.2900 |
3.0580 |
3.2930 |
3.0610 |
-0.0030 |
-0.09% |
| 2025-10-27 |
160624 |
鹏华消费领先混合 |
3.2930 |
3.0610 |
3.2750 |
3.0450 |
0.0180 |
0.55% |
| 2025-10-24 |
160624 |
鹏华消费领先混合 |
3.2750 |
3.0450 |
3.2130 |
2.9870 |
0.0620 |
1.93% |
| 2025-10-23 |
160624 |
鹏华消费领先混合 |
3.2130 |
2.9870 |
3.2090 |
2.9830 |
0.0040 |
0.12% |
| 2025-10-22 |
160624 |
鹏华消费领先混合 |
3.2090 |
2.9830 |
3.2260 |
2.9990 |
-0.0170 |
-0.53% |
| 2025-10-21 |
160624 |
鹏华消费领先混合 |
3.2260 |
2.9990 |
3.1640 |
2.9410 |
0.0620 |
1.96% |
| 2025-10-20 |
160624 |
鹏华消费领先混合 |
3.1640 |
2.9410 |
3.1490 |
2.9270 |
0.0150 |
0.48% |
| 2025-10-17 |
160624 |
鹏华消费领先混合 |
3.1490 |
2.9270 |
3.2380 |
3.0100 |
-0.0890 |
-2.75% |
| 2025-10-16 |
160624 |
鹏华消费领先混合 |
3.2380 |
3.0100 |
3.2470 |
3.0180 |
-0.0090 |
-0.28% |
| 2025-10-15 |
160624 |
鹏华消费领先混合 |
3.2470 |
3.0180 |
3.1780 |
2.9540 |
0.0690 |
2.17% |
| 2025-10-14 |
160624 |
鹏华消费领先混合 |
3.1780 |
2.9540 |
3.2480 |
3.0190 |
-0.0700 |
-2.16% |
| 2025-10-13 |
160624 |
鹏华消费领先混合 |
3.2480 |
3.0190 |
3.3070 |
3.0740 |
-0.0550 |
-1.78% |
| 2025-10-10 |
160624 |
鹏华消费领先混合 |
3.3070 |
3.0740 |
3.3940 |
3.1550 |
-0.0810 |
-2.56% |
| 2025-10-09 |
160624 |
鹏华消费领先混合 |
3.3940 |
3.1550 |
3.3760 |
3.1380 |
0.0170 |
0.53% |
| 2025-09-30 |
160624 |
鹏华消费领先混合 |
3.3760 |
3.1380 |
3.3460 |
3.1110 |
0.0270 |
0.90% |
| 2025-09-29 |
160624 |
鹏华消费领先混合 |
3.3460 |
3.1110 |
3.3140 |
3.0810 |
0.0300 |
0.97% |
| 2025-09-26 |
160624 |
鹏华消费领先混合 |
3.3140 |
3.0810 |
3.3720 |
3.1350 |
-0.0540 |
-1.72% |
| 2025-09-25 |
160624 |
鹏华消费领先混合 |
3.3720 |
3.1350 |
3.3550 |
3.1190 |
0.0160 |
0.51% |
| 2025-09-24 |
160624 |
鹏华消费领先混合 |
3.3550 |
3.1190 |
3.2800 |
3.0490 |
0.0700 |
2.29% |
| 2025-09-23 |
160624 |
鹏华消费领先混合 |
3.2800 |
3.0490 |
3.2590 |
3.0300 |
0.0190 |
0.64% |
| 2025-09-22 |
160624 |
鹏华消费领先混合 |
3.2590 |
3.0300 |
3.2150 |
2.9890 |
0.0410 |
1.37% |
| 2025-09-19 |
160624 |
鹏华消费领先混合 |
3.2150 |
2.9890 |
3.2100 |
2.9840 |
0.0050 |
0.16% |
| 2025-09-18 |
160624 |
鹏华消费领先混合 |
3.2100 |
2.9840 |
3.2300 |
3.0030 |
-0.0190 |
-0.62% |
| 2025-09-17 |
160624 |
鹏华消费领先混合 |
3.2300 |
3.0030 |
3.2010 |
2.9760 |
0.0270 |
0.91% |
