华夏创成长ETF(创成长)基金净值查询(159967)
今天最新净值
0.7748
0.0205 2.65%
2026-09-17
盘中实时估值(仅供参考)
0.6483
0.0231 3.6920%
2026-03-24 15:39:58
- 累计净值：2.8190
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：110.6809亿
- 最近资产：52.02亿
- 基金公司：华夏基金
- 基金经理：荣膺
近一年,华夏创成长ETF(159967)基金累计收益率28.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
159967 |
华夏创成长ETF |
0.7723 |
2.8099 |
0.7748 |
2.8190 |
-0.0025 |
-0.32% |
| 2026-09-16 |
159967 |
华夏创成长ETF |
0.7748 |
2.8190 |
0.7543 |
2.7444 |
0.0205 |
2.65% |
| 2026-09-15 |
159967 |
华夏创成长ETF |
0.7543 |
2.7444 |
0.7614 |
2.7703 |
-0.0071 |
-0.94% |
| 2026-09-14 |
159967 |
华夏创成长ETF |
0.7614 |
2.7703 |
0.7727 |
2.8114 |
-0.0113 |
-1.48% |
| 2026-09-11 |
159967 |
华夏创成长ETF |
0.7727 |
2.8114 |
0.7741 |
2.8165 |
-0.0014 |
-0.18% |
| 2026-09-10 |
159967 |
华夏创成长ETF |
0.7741 |
2.8165 |
0.7732 |
2.8132 |
0.0009 |
0.12% |
| 2026-09-09 |
159967 |
华夏创成长ETF |
0.7732 |
2.8132 |
0.7732 |
2.8132 |
0.0000 |
0.00% |
| 2026-09-08 |
159967 |
华夏创成长ETF |
0.7732 |
2.8132 |
0.7816 |
2.8438 |
-0.0084 |
-1.09% |
| 2026-09-07 |
159967 |
华夏创成长ETF |
0.7816 |
2.8438 |
0.7396 |
2.6910 |
0.0420 |
5.37% |
| 2026-09-04 |
159967 |
华夏创成长ETF |
0.7396 |
2.6910 |
0.7532 |
2.7404 |
-0.0136 |
-1.84% |
|
|
| 2026-09-03 |
159967 |
华夏创成长ETF |
0.7532 |
2.7404 |
0.7530 |
2.7397 |
0.0002 |
0.03% |
| 2026-09-02 |
159967 |
华夏创成长ETF |
0.7530 |
2.7397 |
0.7712 |
2.8059 |
-0.0182 |
-2.42% |
| 2026-09-01 |
159967 |
华夏创成长ETF |
0.7712 |
2.8059 |
0.7871 |
2.8638 |
-0.0159 |
-2.06% |
| 2026-08-31 |
159967 |
华夏创成长ETF |
0.7871 |
2.8638 |
0.7795 |
2.8361 |
0.0076 |
0.97% |
| 2026-08-28 |
159967 |
华夏创成长ETF |
0.7795 |
2.8361 |
0.7921 |
2.8820 |
-0.0126 |
-1.62% |
| 2026-08-27 |
159967 |
华夏创成长ETF |
0.7921 |
2.8820 |
0.7679 |
2.7939 |
0.0242 |
3.06% |
| 2026-08-26 |
159967 |
华夏创成长ETF |
0.7679 |
2.7939 |
0.7652 |
2.7841 |
0.0027 |
0.35% |
| 2026-08-25 |
159967 |
华夏创成长ETF |
0.7652 |
2.7841 |
0.7771 |
2.8274 |
-0.0119 |
-1.56% |
| 2026-08-24 |
159967 |
华夏创成长ETF |
0.7771 |
2.8274 |
0.8105 |
2.9489 |
-0.0334 |
-4.30% |
| 2026-08-21 |
159967 |
华夏创成长ETF |
0.8105 |
2.9489 |
0.7949 |
2.8922 |
0.0156 |
1.92% |
| 2026-08-20 |
159967 |
华夏创成长ETF |
0.7949 |
2.8922 |
0.7915 |
2.8798 |
0.0034 |
0.43% |
| 2026-08-19 |
159967 |
华夏创成长ETF |
0.7915 |
2.8798 |
0.8560 |
3.1145 |
-0.0645 |
-8.15% |
| 2026-08-18 |
159967 |
华夏创成长ETF |
0.8560 |
3.1145 |
0.8680 |
3.1581 |
-0.0120 |
-1.40% |
| 2026-08-17 |
159967 |
华夏创成长ETF |
0.8680 |
3.1581 |
0.8335 |
3.0326 |
0.0345 |
3.97% |
| 2026-08-14 |
159967 |
华夏创成长ETF |
0.8335 |
3.0326 |
0.8172 |
2.9733 |
0.0163 |
1.96% |
|
|
| 2026-08-13 |
159967 |
华夏创成长ETF |
0.8172 |
2.9733 |
0.8204 |
2.9849 |
-0.0032 |
-0.39% |
| 2026-08-12 |
159967 |
华夏创成长ETF |
0.8204 |
2.9849 |
0.8013 |
2.9154 |
0.0191 |
2.33% |
| 2026-08-11 |
159967 |
华夏创成长ETF |
0.8013 |
2.9154 |
0.7990 |
2.9071 |
0.0023 |
0.29% |
| 2026-08-10 |
159967 |
华夏创成长ETF |
0.7990 |
2.9071 |
0.8091 |
2.9438 |
-0.0101 |
-1.26% |
| 2026-08-07 |
159967 |
华夏创成长ETF |
0.8091 |
2.9438 |
0.7944 |
2.8903 |
0.0147 |
1.82% |
| 2026-08-06 |
159967 |
华夏创成长ETF |
0.7944 |
2.8903 |
0.7922 |
2.8823 |
0.0022 |
0.28% |
| 2026-08-05 |
159967 |
华夏创成长ETF |
0.7922 |
2.8823 |
0.7747 |
2.8187 |
0.0175 |
2.21% |
| 2026-08-04 |
159967 |
华夏创成长ETF |
0.7747 |
2.8187 |
0.7151 |
2.6018 |
0.0596 |
7.69% |
| 2026-08-03 |
159967 |
华夏创成长ETF |
0.7151 |
2.6018 |
0.7306 |
2.6582 |
-0.0155 |
-2.17% |
| 2026-07-31 |
159967 |
华夏创成长ETF |
0.7306 |
2.6582 |
0.7026 |
2.5563 |
0.0280 |
3.83% |
| 2026-07-30 |
159967 |
华夏创成长ETF |
0.7026 |
2.5563 |
0.7495 |
2.7270 |
-0.0469 |
-6.68% |
| 2026-07-29 |
159967 |
华夏创成长ETF |
0.7495 |
2.7270 |
0.7396 |
2.6910 |
0.0099 |
1.32% |
| 2026-07-28 |
159967 |
华夏创成长ETF |
0.7396 |
2.6910 |
0.8228 |
2.9937 |
-0.0832 |
-11.25% |
| 2026-07-27 |
159967 |
华夏创成长ETF |
0.8228 |
2.9937 |
0.7933 |
2.8863 |
0.0295 |
3.59% |
| 2026-07-24 |
159967 |
华夏创成长ETF |
0.7933 |
2.8863 |
0.8110 |
2.9507 |
-0.0177 |
-2.23% |
| 2026-07-23 |
159967 |
华夏创成长ETF |
0.8110 |
2.9507 |
0.8140 |
2.9617 |
-0.0030 |
-0.37% |
| 2026-07-22 |
159967 |
华夏创成长ETF |
0.8140 |
2.9617 |
0.8510 |
3.0963 |
-0.0370 |
-4.55% |
| 2026-07-21 |
159967 |
华夏创成长ETF |
0.8510 |
3.0963 |
0.7745 |
2.8179 |
0.0765 |
8.99% |
| 2026-07-20 |
159967 |
华夏创成长ETF |
0.7745 |
2.8179 |
0.7859 |
2.8594 |
-0.0114 |
-1.47% |
| 2026-07-17 |
159967 |
华夏创成长ETF |
0.7859 |
2.8594 |
0.8622 |
3.1370 |
-0.0763 |
-9.71% |
| 2026-07-16 |
159967 |
华夏创成长ETF |
0.8622 |
3.1370 |
0.9003 |
3.2756 |
-0.0381 |
-4.42% |
| 2026-07-15 |
159967 |
华夏创成长ETF |
0.9003 |
3.2756 |
0.9292 |
3.3808 |
-0.0289 |
-3.21% |
| 2026-07-14 |
159967 |
华夏创成长ETF |
0.9292 |
3.3808 |
0.8799 |
3.2014 |
0.0493 |
5.31% |
| 2026-07-13 |
159967 |
华夏创成长ETF |
0.8799 |
3.2014 |
0.9215 |
3.3528 |
-0.0416 |
-4.73% |
| 2026-07-10 |
159967 |
华夏创成长ETF |
0.9215 |
3.3528 |
0.9707 |
3.5318 |
-0.0492 |
-5.34% |
| 2026-07-09 |
159967 |
华夏创成长ETF |
0.9707 |
3.5318 |
0.9144 |
3.3269 |
0.0563 |
5.80% |
| 2026-07-08 |
159967 |
华夏创成长ETF |
0.9144 |
3.3269 |
0.9296 |
3.3822 |
-0.0152 |
-1.66% |
| 2026-07-07 |
159967 |
华夏创成长ETF |
0.9296 |
3.3822 |
0.9391 |
3.4168 |
-0.0095 |
-1.02% |
| 2026-07-06 |
159967 |
华夏创成长ETF |
0.9391 |
3.4168 |
0.9646 |
3.5096 |
-0.0255 |
-2.72% |
| 2026-07-03 |
159967 |
华夏创成长ETF |
0.9646 |
3.5096 |
0.9628 |
3.5030 |
0.0018 |
0.19% |
| 2026-07-02 |
159967 |
华夏创成长ETF |
0.9628 |
3.5030 |
1.0413 |
3.7887 |
-0.0785 |
-8.15% |
| 2026-07-01 |
159967 |
华夏创成长ETF |
1.0413 |
3.7887 |
1.0686 |
3.8880 |
-0.0273 |
-2.62% |
| 2026-06-30 |
159967 |
华夏创成长ETF |
1.0686 |
3.8880 |
1.0313 |
3.7523 |
0.0373 |
3.49% |
| 2026-06-29 |
159967 |
华夏创成长ETF |
1.0313 |
3.7523 |
1.0369 |
3.7726 |
-0.0056 |
-0.54% |
| 2026-06-26 |
159967 |
华夏创成长ETF |
1.0369 |
3.7726 |
1.0829 |
3.9400 |
-0.0460 |
-4.44% |
| 2026-06-25 |
159967 |
华夏创成长ETF |
1.0829 |
3.9400 |
1.0403 |
3.7850 |
0.0426 |
3.93% |
| 2026-06-24 |
159967 |
华夏创成长ETF |
1.0403 |
3.7850 |
1.0118 |
3.6813 |
0.0285 |
2.74% |
| 2026-06-23 |
159967 |
华夏创成长ETF |
1.0118 |
3.6813 |
1.0571 |
3.8461 |
-0.0453 |
-4.48% |
| 2026-06-22 |
159967 |
华夏创成长ETF |
1.0571 |
3.8461 |
1.0345 |
3.7639 |
0.0226 |
2.14% |
| 2026-06-18 |
159967 |
华夏创成长ETF |
1.0345 |
3.7639 |
1.0096 |
3.6733 |
0.0249 |
2.41% |
| 2026-06-17 |
159967 |
华夏创成长ETF |
1.0096 |
3.6733 |
0.9812 |
3.5700 |
0.0284 |
2.81% |
| 2026-06-16 |
159967 |
华夏创成长ETF |
0.9812 |
3.5700 |
0.9596 |
3.4914 |
0.0216 |
2.20% |
| 2026-06-15 |
159967 |
华夏创成长ETF |
0.9596 |
3.4914 |
0.8951 |
3.2567 |
0.0645 |
6.72% |
| 2026-06-12 |
159967 |
华夏创成长ETF |
0.8951 |
3.2567 |
0.8971 |
3.2640 |
-0.0020 |
-0.22% |
| 2026-06-11 |
159967 |
华夏创成长ETF |
0.8971 |
3.2640 |
0.9063 |
3.2975 |
-0.0092 |
-1.02% |
| 2026-06-10 |
159967 |
华夏创成长ETF |
0.9063 |
3.2975 |
0.9298 |
3.3830 |
-0.0235 |
-2.59% |
| 2026-06-09 |
159967 |
华夏创成长ETF |
0.9298 |
3.3830 |
0.8838 |
3.2156 |
0.0460 |
4.95% |
| 2026-06-08 |
159967 |
华夏创成长ETF |
0.8838 |
3.2156 |
0.9203 |
3.3484 |
-0.0365 |
-4.13% |
| 2026-06-05 |
159967 |
华夏创成长ETF |
0.9203 |
3.3484 |
0.9664 |
3.5161 |
-0.0461 |
-5.01% |
| 2026-06-04 |
159967 |
华夏创成长ETF |
0.9664 |
3.5161 |
0.9679 |
3.5216 |
-0.0015 |
-0.15% |
| 2026-06-03 |
159967 |
华夏创成长ETF |
0.9679 |
3.5216 |
0.9371 |
3.4095 |
0.0308 |
3.18% |
| 2026-06-02 |
159967 |
华夏创成长ETF |
0.9371 |
3.4095 |
0.8983 |
3.2684 |
0.0388 |
4.14% |
| 2026-06-01 |
159967 |
华夏创成长ETF |
0.8983 |
3.2684 |
0.9310 |
3.3873 |
-0.0327 |
-3.64% |
| 2026-05-29 |
159967 |
华夏创成长ETF |
0.9310 |
3.3873 |
0.9548 |
3.4739 |
-0.0238 |
-2.56% |
| 2026-05-28 |
159967 |
华夏创成长ETF |
0.9548 |
3.4739 |
0.9251 |
3.3659 |
0.0297 |
3.11% |
| 2026-05-27 |
159967 |
华夏创成长ETF |
0.9251 |
3.3659 |
0.9279 |
3.3761 |
-0.0028 |
-0.30% |
| 2026-05-26 |
159967 |
华夏创成长ETF |
0.9279 |
3.3761 |
0.9187 |
3.3426 |
0.0092 |
1.00% |
| 2026-05-25 |
159967 |
华夏创成长ETF |
0.9187 |
3.3426 |
0.8836 |
3.2149 |
0.0351 |
3.82% |
| 2026-05-22 |
159967 |
华夏创成长ETF |
0.8836 |
3.2149 |
0.8411 |
3.0603 |
0.0425 |
4.81% |
| 2026-05-21 |
159967 |
华夏创成长ETF |
0.8411 |
3.0603 |
0.8686 |
3.1603 |
-0.0275 |
-3.27% |
| 2026-05-20 |
159967 |
华夏创成长ETF |
0.8686 |
3.1603 |
0.8577 |
3.1206 |
0.0109 |
1.25% |
| 2026-05-19 |
159967 |
华夏创成长ETF |
0.8577 |
3.1206 |
0.8697 |
3.1643 |
-0.0120 |
-1.40% |
| 2026-05-18 |
159967 |
华夏创成长ETF |
0.8697 |
3.1643 |
0.8722 |
3.1734 |
-0.0025 |
-0.29% |
| 2026-05-15 |
159967 |
华夏创成长ETF |
0.8722 |
3.1734 |
0.8816 |
3.2076 |
-0.0094 |
-1.07% |
| 2026-05-14 |
159967 |
华夏创成长ETF |
0.8816 |
3.2076 |
0.9012 |
3.2789 |
-0.0196 |
-2.22% |
| 2026-05-13 |
159967 |
华夏创成长ETF |
0.9012 |
3.2789 |
0.8674 |
3.1559 |
0.0338 |
3.75% |
| 2026-05-12 |
159967 |
华夏创成长ETF |
0.8674 |
3.1559 |
0.8530 |
3.1035 |
0.0144 |
1.66% |
| 2026-05-11 |
159967 |
华夏创成长ETF |
0.8530 |
3.1035 |
0.8178 |
2.9755 |
0.0352 |
4.13% |
| 2026-05-08 |
159967 |
华夏创成长ETF |
0.8178 |
2.9755 |
0.8218 |
2.9900 |
-0.0040 |
-0.49% |
| 2026-04-30 |
159967 |
华夏创成长ETF |
0.7807 |
2.8405 |
0.7834 |
2.8503 |
-0.0027 |
-0.34% |
| 2026-04-29 |
159967 |
华夏创成长ETF |
0.7834 |
2.8503 |
0.7636 |
2.7783 |
0.0198 |
2.53% |
| 2026-04-28 |
159967 |
华夏创成长ETF |
0.7636 |
2.7783 |
0.7754 |
2.8212 |
-0.0118 |
-1.55% |
| 2026-04-27 |
159967 |
华夏创成长ETF |
0.7754 |
2.8212 |
0.7767 |
2.8259 |
-0.0013 |
-0.17% |
| 2026-04-24 |
159967 |
华夏创成长ETF |
0.7767 |
2.8259 |
0.8015 |
2.9162 |
-0.0248 |
-3.19% |
| 2026-04-23 |
159967 |
华夏创成长ETF |
0.8015 |
2.9162 |
0.8153 |
2.9664 |
-0.0138 |
-1.72% |
| 2026-04-22 |
159967 |
华夏创成长ETF |
0.8153 |
2.9664 |
0.7863 |
2.8609 |
0.0290 |
3.56% |
| 2026-04-21 |
159967 |
华夏创成长ETF |
0.7863 |
2.8609 |
0.7878 |
2.8663 |
-0.0015 |
-0.19% |
| 2026-04-20 |
159967 |
华夏创成长ETF |
0.7878 |
2.8663 |
0.7860 |
2.8598 |
0.0018 |
0.23% |
| 2026-04-17 |
159967 |
华夏创成长ETF |
0.7860 |
2.8598 |
0.7561 |
2.7510 |
0.0299 |
3.80% |
| 2026-04-16 |
159967 |
华夏创成长ETF |
0.7561 |
2.7510 |
0.7233 |
2.6316 |
0.0328 |
4.34% |
| 2026-04-15 |
159967 |
华夏创成长ETF |
0.7233 |
2.6316 |
0.7349 |
2.6739 |
-0.0116 |
-1.60% |
| 2026-04-14 |
159967 |
华夏创成长ETF |
0.7349 |
2.6739 |
0.7141 |
2.5982 |
0.0208 |
2.83% |
| 2026-04-13 |
159967 |
华夏创成长ETF |
0.7141 |
2.5982 |
0.7095 |
2.5814 |
0.0046 |
0.65% |
| 2026-04-10 |
159967 |
华夏创成长ETF |
0.7095 |
2.5814 |
0.6821 |
2.4817 |
0.0274 |
3.86% |
| 2026-04-09 |
159967 |
华夏创成长ETF |
0.6821 |
2.4817 |
0.6828 |
2.4843 |
-0.0007 |
-0.10% |
| 2026-04-08 |
159967 |
华夏创成长ETF |
0.6828 |
2.4843 |
0.6345 |
2.3086 |
0.0483 |
7.07% |
| 2026-04-07 |
159967 |
华夏创成长ETF |
0.6345 |
2.3086 |
0.6313 |
2.2969 |
0.0032 |
0.51% |
| 2026-04-03 |
159967 |
华夏创成长ETF |
0.6313 |
2.2969 |
0.6255 |
2.2758 |
0.0058 |
0.92% |
| 2026-04-02 |
159967 |
华夏创成长ETF |
0.6255 |
2.2758 |
0.6427 |
2.3384 |
-0.0172 |
-2.75% |
| 2026-04-01 |
159967 |
华夏创成长ETF |
0.6427 |
2.3384 |
0.6244 |
2.2718 |
0.0183 |
2.85% |
| 2026-03-31 |
159967 |
华夏创成长ETF |
0.6244 |
2.2718 |
0.6451 |
2.3471 |
-0.0207 |
-3.32% |
| 2026-03-30 |
159967 |
华夏创成长ETF |
0.6451 |
2.3471 |
0.6455 |
2.3486 |
-0.0004 |
-0.06% |
| 2026-03-27 |
159967 |
华夏创成长ETF |
0.6455 |
2.3486 |
0.6467 |
2.3529 |
-0.0012 |
-0.19% |
| 2026-03-26 |
159967 |
华夏创成长ETF |
0.6467 |
2.3529 |
0.6567 |
2.3893 |
-0.0100 |
-1.55% |
| 2026-03-25 |
159967 |
华夏创成长ETF |
0.6567 |
2.3893 |
0.6398 |
2.3278 |
0.0169 |
2.57% |
| 2026-03-24 |
159967 |
华夏创成长ETF |
0.6398 |
2.3278 |
0.6330 |
2.3031 |
0.0068 |
1.07% |
| 2026-03-23 |
159967 |
华夏创成长ETF |
0.6330 |
2.3031 |
0.6588 |
2.3970 |
-0.0258 |
-4.08% |
| 2026-03-20 |
159967 |
华夏创成长ETF |
0.6588 |
2.3970 |
0.6444 |
2.3446 |
0.0144 |
2.19% |
| 2026-03-19 |
159967 |
华夏创成长ETF |
0.6444 |
2.3446 |
0.6519 |
2.3719 |
-0.0075 |
-1.16% |
| 2026-03-18 |
159967 |
华夏创成长ETF |
0.6519 |
2.3719 |
0.6252 |
2.2747 |
0.0267 |
4.10% |
| 2026-03-17 |
159967 |
华夏创成长ETF |
0.6252 |
2.2747 |
0.6516 |
2.3708 |
-0.0264 |
-4.22% |
| 2026-03-16 |
159967 |
华夏创成长ETF |
0.6516 |
2.3708 |
0.6390 |
2.3249 |
0.0126 |
1.93% |
| 2026-03-13 |
159967 |
华夏创成长ETF |
0.6390 |
2.3249 |
0.6362 |
2.3147 |
0.0028 |
0.44% |
| 2026-03-12 |
159967 |
华夏创成长ETF |
0.6362 |
2.3147 |
0.6430 |
2.3395 |
-0.0068 |
-1.06% |
| 2026-03-11 |
159967 |
华夏创成长ETF |
0.6430 |
2.3395 |
0.6300 |
2.2922 |
0.0130 |
2.02% |
| 2026-03-10 |
159967 |
华夏创成长ETF |
0.6300 |
2.2922 |
0.6082 |
2.2129 |
0.0218 |
3.46% |
| 2026-03-09 |
159967 |
华夏创成长ETF |
0.6082 |
2.2129 |
0.6147 |
2.2365 |
-0.0065 |
-1.06% |
| 2026-03-06 |
159967 |
华夏创成长ETF |
0.6147 |
2.2365 |
0.6149 |
2.2372 |
-0.0002 |
-0.03% |
| 2026-03-05 |
159967 |
华夏创成长ETF |
0.6149 |
2.2372 |
0.6018 |
2.1896 |
0.0131 |
2.13% |
| 2026-03-04 |
159967 |
华夏创成长ETF |
0.6018 |
2.1896 |
0.6122 |
2.2274 |
-0.0104 |
-1.73% |
| 2026-03-03 |
159967 |
华夏创成长ETF |
0.6122 |
2.2274 |
0.6237 |
2.2693 |
-0.0115 |
-1.88% |
| 2026-03-02 |
159967 |
华夏创成长ETF |
0.6237 |
2.2693 |
0.6163 |
2.2423 |
0.0074 |
1.19% |
| 2026-02-27 |
159967 |
华夏创成长ETF |
0.6163 |
2.2423 |
0.6320 |
2.2995 |
-0.0157 |
-2.55% |
| 2026-02-26 |
159967 |
华夏创成长ETF |
0.6320 |
2.2995 |
0.6325 |
2.3013 |
-0.0005 |
-0.08% |
| 2026-02-25 |
159967 |
华夏创成长ETF |
0.6325 |
2.3013 |
0.6200 |
2.2558 |
0.0125 |
1.98% |
| 2026-02-24 |
159967 |
华夏创成长ETF |
0.6200 |
2.2558 |
0.6110 |
2.2231 |
0.0090 |
1.45% |
| 2026-02-13 |
159967 |
华夏创成长ETF |
0.6110 |
2.2231 |
0.6212 |
2.2602 |
-0.0102 |
-1.67% |
| 2026-02-12 |
159967 |
华夏创成长ETF |
0.6212 |
2.2602 |
0.6121 |
2.2271 |
0.0091 |
1.46% |
| 2026-02-11 |
159967 |
华夏创成长ETF |
0.6121 |
2.2271 |
0.6239 |
2.2700 |
-0.0118 |
-1.93% |
| 2026-02-10 |
159967 |
华夏创成长ETF |
0.6239 |
2.2700 |
0.6269 |
2.2809 |
-0.0030 |
-0.48% |
| 2026-02-09 |
159967 |
华夏创成长ETF |
0.6269 |
2.2809 |
0.6010 |
2.1867 |
0.0259 |
4.13% |
| 2026-02-06 |
159967 |
华夏创成长ETF |
0.6010 |
2.1867 |
0.6084 |
2.2136 |
-0.0074 |
-1.23% |
| 2026-02-05 |
159967 |
华夏创成长ETF |
0.6084 |
2.2136 |
0.6213 |
2.2605 |
-0.0129 |
-2.12% |
| 2026-02-04 |
159967 |
华夏创成长ETF |
0.6213 |
2.2605 |
0.6301 |
2.2926 |
-0.0088 |
-1.42% |
| 2026-02-03 |
159967 |
华夏创成长ETF |
0.6301 |
2.2926 |
0.6252 |
2.2747 |
0.0049 |
0.78% |
| 2026-02-02 |
159967 |
华夏创成长ETF |
0.6252 |
2.2747 |
0.6398 |
2.3278 |
-0.0146 |
-2.34% |
| 2026-01-30 |
159967 |
华夏创成长ETF |
0.6398 |
2.3278 |
0.6204 |
2.2573 |
0.0194 |
3.03% |
| 2026-01-29 |
159967 |
华夏创成长ETF |
0.6204 |
2.2573 |
0.6305 |
2.2940 |
-0.0101 |
-1.63% |
| 2026-01-28 |
159967 |
华夏创成长ETF |
0.6305 |
2.2940 |
0.6341 |
2.3071 |
-0.0036 |
-0.57% |
| 2026-01-27 |
159967 |
华夏创成长ETF |
0.6341 |
2.3071 |
0.6258 |
2.2769 |
0.0083 |
1.31% |
| 2026-01-26 |
159967 |
华夏创成长ETF |
0.6258 |
2.2769 |
0.6274 |
2.2827 |
-0.0016 |
-0.26% |
| 2026-01-23 |
159967 |
华夏创成长ETF |
0.6274 |
2.2827 |
0.6369 |
2.3173 |
-0.0095 |
-1.51% |
| 2026-01-22 |
159967 |
华夏创成长ETF |
0.6369 |
2.3173 |
0.6255 |
2.2758 |
0.0114 |
1.79% |
| 2026-01-21 |
159967 |
华夏创成长ETF |
0.6255 |
2.2758 |
0.6181 |
2.2489 |
0.0074 |
1.18% |
| 2026-01-20 |
159967 |
华夏创成长ETF |
0.6181 |
2.2489 |
0.6380 |
2.3213 |
-0.0199 |
-3.22% |
| 2026-01-19 |
159967 |
华夏创成长ETF |
0.6380 |
2.3213 |
0.6407 |
2.3311 |
-0.0027 |
-0.42% |
| 2026-01-16 |
159967 |
华夏创成长ETF |
0.6407 |
2.3311 |
0.6392 |
2.3257 |
0.0015 |
0.23% |
| 2026-01-15 |
159967 |
华夏创成长ETF |
0.6392 |
2.3257 |
0.6281 |
2.2853 |
0.0111 |
1.74% |
| 2026-01-14 |
159967 |
华夏创成长ETF |
0.6281 |
2.2853 |
0.6219 |
2.2627 |
0.0062 |
0.99% |
| 2026-01-13 |
159967 |
华夏创成长ETF |
0.6219 |
2.2627 |
0.6340 |
2.3067 |
-0.0121 |
-1.95% |
| 2026-01-12 |
159967 |
华夏创成长ETF |
0.6340 |
2.3067 |
0.6362 |
2.3147 |
-0.0022 |
-0.35% |
| 2026-01-09 |
159967 |
华夏创成长ETF |
0.6362 |
2.3147 |
0.6395 |
2.3268 |
-0.0033 |
-0.52% |
| 2026-01-08 |
159967 |
华夏创成长ETF |
0.6395 |
2.3268 |
0.6523 |
2.3733 |
-0.0128 |
-2.00% |
| 2026-01-07 |
159967 |
华夏创成长ETF |
0.6523 |
2.3733 |
0.6494 |
2.3628 |
0.0029 |
0.45% |
| 2026-01-06 |
159967 |
华夏创成长ETF |
0.6494 |
2.3628 |
0.6511 |
2.3690 |
-0.0017 |
-0.26% |
| 2026-01-05 |
159967 |
华夏创成长ETF |
0.6511 |
2.3690 |
0.6356 |
2.3126 |
0.0155 |
2.38% |
| 2025-12-31 |
159967 |
华夏创成长ETF |
0.6356 |
2.3126 |
0.6510 |
2.3686 |
-0.0154 |
-2.42% |
| 2025-12-30 |
159967 |
华夏创成长ETF |
0.6510 |
2.3686 |
0.6464 |
2.3519 |
0.0046 |
0.71% |
| 2025-12-29 |
159967 |
华夏创成长ETF |
0.6464 |
2.3519 |
0.6511 |
2.3690 |
-0.0047 |
-0.72% |
| 2025-12-26 |
159967 |
华夏创成长ETF |
0.6511 |
2.3690 |
0.6488 |
2.3606 |
0.0023 |
0.35% |
| 2025-12-25 |
159967 |
华夏创成长ETF |
0.6488 |
2.3606 |
0.6494 |
2.3628 |
-0.0006 |
-0.09% |
| 2025-12-24 |
159967 |
华夏创成长ETF |
0.6494 |
2.3628 |
0.6470 |
2.3540 |
0.0024 |
0.37% |
| 2025-12-23 |
159967 |
华夏创成长ETF |
0.6470 |
2.3540 |
0.6422 |
2.3366 |
0.0048 |
0.75% |
| 2025-12-22 |
159967 |
华夏创成长ETF |
0.6422 |
2.3366 |
0.6207 |
2.2583 |
0.0215 |
3.35% |
| 2025-12-19 |
159967 |
华夏创成长ETF |
0.6207 |
2.2583 |
0.6173 |
2.2460 |
0.0034 |
0.55% |
| 2025-12-18 |
159967 |
华夏创成长ETF |
0.6173 |
2.2460 |
0.6372 |
2.3184 |
-0.0199 |
-3.22% |
| 2025-12-17 |
159967 |
华夏创成长ETF |
0.6372 |
2.3184 |
0.6071 |
2.2089 |
0.0301 |
4.72% |
| 2025-12-16 |
159967 |
华夏创成长ETF |
0.6071 |
2.2089 |
0.6240 |
2.2704 |
-0.0169 |
-2.78% |
| 2025-12-15 |
159967 |
华夏创成长ETF |
0.6240 |
2.2704 |
0.6361 |
2.3144 |
-0.0121 |
-1.94% |
| 2025-12-12 |
159967 |
华夏创成长ETF |
0.6361 |
2.3144 |
0.6293 |
2.2896 |
0.0068 |
1.07% |
| 2025-12-11 |
159967 |
华夏创成长ETF |
0.6293 |
2.2896 |
0.6457 |
2.3493 |
-0.0164 |
-2.61% |
| 2025-12-10 |
159967 |
华夏创成长ETF |
0.6457 |
2.3493 |
0.6437 |
2.3420 |
0.0020 |
0.31% |
| 2025-12-09 |
159967 |
华夏创成长ETF |
0.6437 |
2.3420 |
0.6289 |
2.2882 |
0.0148 |
2.30% |
| 2025-12-08 |
159967 |
华夏创成长ETF |
0.6289 |
2.2882 |
0.6034 |
2.1954 |
0.0255 |
4.05% |
| 2025-12-05 |
159967 |
华夏创成长ETF |
0.6034 |
2.1954 |
0.5931 |
2.1579 |
0.0103 |
1.71% |
| 2025-12-04 |
159967 |
华夏创成长ETF |
0.5931 |
2.1579 |
0.5853 |
2.1296 |
0.0078 |
1.32% |
| 2025-12-03 |
159967 |
华夏创成长ETF |
0.5853 |
2.1296 |
0.5900 |
2.1467 |
-0.0047 |
-0.80% |
| 2025-12-02 |
159967 |
华夏创成长ETF |
0.5900 |
2.1467 |
0.5911 |
2.1507 |
-0.0011 |
-0.19% |
| 2025-12-01 |
159967 |
华夏创成长ETF |
0.5911 |
2.1507 |
0.5826 |
2.1197 |
0.0085 |
1.44% |
| 2025-11-28 |
159967 |
华夏创成长ETF |
0.5826 |
2.1197 |
0.5809 |
2.1135 |
0.0017 |
0.29% |
| 2025-11-27 |
159967 |
华夏创成长ETF |
0.5809 |
2.1135 |
0.5830 |
2.1212 |
-0.0021 |
-0.36% |
| 2025-11-26 |
159967 |
华夏创成长ETF |
0.5830 |
2.1212 |
0.5602 |
2.0382 |
0.0228 |
3.91% |
| 2025-11-25 |
159967 |
华夏创成长ETF |
0.5602 |
2.0382 |
0.5454 |
1.9844 |
0.0148 |
2.64% |
| 2025-11-24 |
159967 |
华夏创成长ETF |
0.5454 |
1.9844 |
0.5457 |
1.9855 |
-0.0003 |
-0.05% |
| 2025-11-21 |
159967 |
华夏创成长ETF |
0.5457 |
1.9855 |
0.5739 |
2.0881 |
-0.0282 |
-5.17% |
| 2025-11-20 |
159967 |
华夏创成长ETF |
0.5739 |
2.0881 |
0.5761 |
2.0961 |
-0.0022 |
-0.38% |
| 2025-11-19 |
159967 |
华夏创成长ETF |
0.5761 |
2.0961 |
0.5719 |
2.0808 |
0.0042 |
0.73% |
| 2025-11-18 |
159967 |
华夏创成长ETF |
0.5719 |
2.0808 |
0.5755 |
2.0939 |
-0.0036 |
-0.63% |
| 2025-11-17 |
159967 |
华夏创成长ETF |
0.5755 |
2.0939 |
0.5722 |
2.0819 |
0.0033 |
0.58% |
| 2025-11-14 |
159967 |
华夏创成长ETF |
0.5722 |
2.0819 |
0.5917 |
2.1528 |
-0.0195 |
-3.41% |
| 2025-11-13 |
159967 |
华夏创成长ETF |
0.5917 |
2.1528 |
0.5840 |
2.1248 |
0.0077 |
1.30% |
| 2025-11-12 |
159967 |
华夏创成长ETF |
0.5840 |
2.1248 |
0.5820 |
2.1175 |
0.0020 |
0.34% |
| 2025-11-11 |
159967 |
华夏创成长ETF |
0.5820 |
2.1175 |
0.5969 |
2.1718 |
-0.0149 |
-2.56% |
| 2025-11-10 |
159967 |
华夏创成长ETF |
0.5969 |
2.1718 |
0.6049 |
2.2009 |
-0.0080 |
-1.34% |
| 2025-11-07 |
159967 |
华夏创成长ETF |
0.6049 |
2.2009 |
0.6101 |
2.2198 |
-0.0052 |
-0.85% |
| 2025-11-06 |
159967 |
华夏创成长ETF |
0.6101 |
2.2198 |
0.5939 |
2.1608 |
0.0162 |
2.66% |
| 2025-11-05 |
159967 |
华夏创成长ETF |
0.5939 |
2.1608 |
0.5925 |
2.1557 |
0.0014 |
0.24% |
| 2025-11-04 |
159967 |
华夏创成长ETF |
0.5925 |
2.1557 |
0.6006 |
2.1852 |
-0.0081 |
-1.37% |
| 2025-11-03 |
159967 |
华夏创成长ETF |
0.6006 |
2.1852 |
0.5990 |
2.1794 |
0.0016 |
0.27% |
| 2025-10-31 |
159967 |
华夏创成长ETF |
0.5990 |
2.1794 |
0.6271 |
2.2816 |
-0.0281 |
-4.69% |
| 2025-10-30 |
159967 |
华夏创成长ETF |
0.6271 |
2.2816 |
0.6504 |
2.3664 |
-0.0233 |
-3.72% |
| 2025-10-29 |
159967 |
华夏创成长ETF |
0.6504 |
2.3664 |
0.6385 |
2.3231 |
0.0119 |
1.83% |
| 2025-10-28 |
159967 |
华夏创成长ETF |
0.6385 |
2.3231 |
0.6379 |
2.3209 |
0.0006 |
0.09% |
| 2025-10-27 |
159967 |
华夏创成长ETF |
0.6379 |
2.3209 |
0.6162 |
2.2420 |
0.0217 |
3.40% |
| 2025-10-24 |
159967 |
华夏创成长ETF |
0.6162 |
2.2420 |
0.5851 |
2.1288 |
0.0311 |
5.05% |
| 2025-10-23 |
159967 |
华夏创成长ETF |
0.5851 |
2.1288 |
0.5881 |
2.1397 |
-0.0030 |
-0.51% |
| 2025-10-22 |
159967 |
华夏创成长ETF |
0.5881 |
2.1397 |
0.5916 |
2.1525 |
-0.0035 |
-0.59% |
| 2025-10-21 |
159967 |
华夏创成长ETF |
0.5916 |
2.1525 |
0.5641 |
2.0524 |
0.0275 |
4.65% |
| 2025-10-20 |
159967 |
华夏创成长ETF |
0.5641 |
2.0524 |
0.5478 |
1.9931 |
0.0163 |
2.89% |
| 2025-10-17 |
159967 |
华夏创成长ETF |
0.5478 |
1.9931 |
0.5614 |
2.0426 |
-0.0136 |
-2.48% |
| 2025-10-16 |
159967 |
华夏创成长ETF |
0.5614 |
2.0426 |
0.5590 |
2.0339 |
0.0024 |
0.43% |
| 2025-10-15 |
159967 |
华夏创成长ETF |
0.5590 |
2.0339 |
0.5446 |
1.9815 |
0.0144 |
2.58% |
| 2025-10-14 |
159967 |
华夏创成长ETF |
0.5446 |
1.9815 |
0.5724 |
2.0826 |
-0.0278 |
-5.10% |
| 2025-10-13 |
159967 |
华夏创成长ETF |
0.5724 |
2.0826 |
0.5799 |
2.1099 |
-0.0273 |
-1.29% |
| 2025-10-10 |
159967 |
华夏创成长ETF |
0.5799 |
2.1099 |
0.6029 |
2.1936 |
-0.0837 |
-3.81% |
| 2025-10-09 |
159967 |
华夏创成长ETF |
0.6029 |
2.1936 |
0.6053 |
2.2023 |
-0.0087 |
-0.40% |
| 2025-09-30 |
159967 |
华夏创成长ETF |
0.6053 |
2.2023 |
0.6154 |
2.2391 |
-0.0368 |
-1.64% |
| 2025-09-29 |
159967 |
华夏创成长ETF |
0.6154 |
2.2391 |
0.5973 |
2.1732 |
0.0659 |
3.03% |
| 2025-09-26 |
159967 |
华夏创成长ETF |
0.5973 |
2.1732 |
0.6151 |
2.2380 |
-0.0648 |
-2.89% |
| 2025-09-25 |
159967 |
华夏创成长ETF |
0.6151 |
2.2380 |
0.6053 |
2.2023 |
0.0357 |
1.62% |
| 2025-09-24 |
159967 |
华夏创成长ETF |
0.6053 |
2.2023 |
0.6023 |
2.1914 |
0.0109 |
0.50% |
| 2025-09-23 |
159967 |
华夏创成长ETF |
0.6023 |
2.1914 |
0.6014 |
2.1881 |
0.0033 |
0.15% |
| 2025-09-22 |
159967 |
华夏创成长ETF |
0.6014 |
2.1881 |
0.6006 |
2.1852 |
0.0029 |
0.13% |
| 2025-09-19 |
159967 |
华夏创成长ETF |
0.6006 |
2.1852 |
0.6003 |
2.1841 |
0.0011 |
0.05% |
| 2025-09-18 |
159967 |
华夏创成长ETF |
0.6003 |
2.1841 |
0.6103 |
2.2205 |
-0.0364 |
-1.64% |
