建信中证创新药产业ETF(创新药业)基金净值查询(159835)
今天最新净值
0.6444
0.0033 0.51%
2026-09-18
盘中实时估值(仅供参考)
0.6315
0.0031 0.4884%
2026-03-24 15:39:58
- 累计净值:0.6444
- 成立日期:2021-03-11
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:1.6277亿
- 最近资产:2.51亿元
- 基金公司:建信基金
- 基金经理:龚佳佳
今年以来建信中证创新药产业ETF|创新药业基金净值查询
今年以来,建信中证创新药产业ETF(159835)基金累计收益率-0.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
159835 |
建信中证创新药产业ETF |
0.6483 |
0.6483 |
0.6444 |
0.6444 |
0.0039 |
0.61% |
| 2026-09-17 |
159835 |
建信中证创新药产业ETF |
0.6444 |
0.6444 |
0.6411 |
0.6411 |
0.0033 |
0.51% |
| 2026-09-16 |
159835 |
建信中证创新药产业ETF |
0.6411 |
0.6411 |
0.6382 |
0.6382 |
0.0029 |
0.45% |
| 2026-09-15 |
159835 |
建信中证创新药产业ETF |
0.6382 |
0.6382 |
0.6445 |
0.6445 |
-0.0063 |
-0.98% |
| 2026-09-14 |
159835 |
建信中证创新药产业ETF |
0.6445 |
0.6445 |
0.6250 |
0.6250 |
0.0195 |
3.03% |
| 2026-09-11 |
159835 |
建信中证创新药产业ETF |
0.6250 |
0.6250 |
0.6378 |
0.6378 |
-0.0128 |
-2.05% |
| 2026-09-10 |
159835 |
建信中证创新药产业ETF |
0.6378 |
0.6378 |
0.6484 |
0.6484 |
-0.0106 |
-1.66% |
| 2026-09-09 |
159835 |
建信中证创新药产业ETF |
0.6484 |
0.6484 |
0.6582 |
0.6582 |
-0.0098 |
-1.51% |
| 2026-09-08 |
159835 |
建信中证创新药产业ETF |
0.6582 |
0.6582 |
0.6521 |
0.6521 |
0.0061 |
0.93% |
| 2026-09-07 |
159835 |
建信中证创新药产业ETF |
0.6521 |
0.6521 |
0.6541 |
0.6541 |
-0.0020 |
-0.31% |
|
|
| 2026-09-04 |
159835 |
建信中证创新药产业ETF |
0.6541 |
0.6541 |
0.6599 |
0.6599 |
-0.0058 |
-0.88% |
| 2026-09-03 |
159835 |
建信中证创新药产业ETF |
0.6599 |
0.6599 |
0.6537 |
0.6537 |
0.0062 |
0.94% |
| 2026-09-02 |
159835 |
建信中证创新药产业ETF |
0.6537 |
0.6537 |
0.6576 |
0.6576 |
-0.0039 |
-0.59% |
| 2026-09-01 |
159835 |
建信中证创新药产业ETF |
0.6576 |
0.6576 |
0.6583 |
0.6583 |
-0.0007 |
-0.11% |
| 2026-08-31 |
159835 |
建信中证创新药产业ETF |
0.6583 |
0.6583 |
0.6682 |
0.6682 |
-0.0099 |
-1.50% |
| 2026-08-28 |
159835 |
建信中证创新药产业ETF |
0.6682 |
0.6682 |
0.6786 |
0.6786 |
-0.0104 |
-1.56% |
| 2026-08-27 |
159835 |
建信中证创新药产业ETF |
0.6786 |
0.6786 |
0.6734 |
0.6734 |
0.0052 |
0.77% |
| 2026-08-26 |
159835 |
建信中证创新药产业ETF |
0.6734 |
0.6734 |
0.6729 |
0.6729 |
0.0005 |
0.07% |
| 2026-08-25 |
159835 |
建信中证创新药产业ETF |
0.6729 |
0.6729 |
0.6592 |
0.6592 |
0.0137 |
2.04% |
| 2026-08-24 |
159835 |
建信中证创新药产业ETF |
0.6592 |
0.6592 |
0.6917 |
0.6917 |
-0.0325 |
-4.93% |
| 2026-08-21 |
159835 |
建信中证创新药产业ETF |
0.6917 |
0.6917 |
0.7238 |
0.7238 |
-0.0321 |
-4.64% |
| 2026-08-20 |
159835 |
建信中证创新药产业ETF |
0.7238 |
0.7238 |
0.6967 |
0.6967 |
0.0271 |
3.74% |
| 2026-08-19 |
159835 |
建信中证创新药产业ETF |
0.6967 |
0.6967 |
0.7130 |
0.7130 |
-0.0163 |
-2.34% |
| 2026-08-18 |
159835 |
建信中证创新药产业ETF |
0.7130 |
0.7130 |
0.7180 |
0.7180 |
-0.0050 |
-0.70% |
| 2026-08-17 |
159835 |
建信中证创新药产业ETF |
0.7180 |
0.7180 |
0.7114 |
0.7114 |
0.0066 |
0.92% |
|
|
| 2026-08-14 |
159835 |
建信中证创新药产业ETF |
0.7114 |
0.7114 |
0.7209 |
0.7209 |
-0.0095 |
-1.34% |
| 2026-08-13 |
159835 |
建信中证创新药产业ETF |
0.7209 |
0.7209 |
0.7135 |
0.7135 |
0.0074 |
1.03% |
| 2026-08-12 |
159835 |
建信中证创新药产业ETF |
0.7135 |
0.7135 |
0.7171 |
0.7171 |
-0.0036 |
-0.50% |
| 2026-08-11 |
159835 |
建信中证创新药产业ETF |
0.7171 |
0.7171 |
0.7137 |
0.7137 |
0.0034 |
0.48% |
| 2026-08-10 |
159835 |
建信中证创新药产业ETF |
0.7137 |
0.7137 |
0.7063 |
0.7063 |
0.0074 |
1.04% |
| 2026-08-07 |
159835 |
建信中证创新药产业ETF |
0.7063 |
0.7063 |
0.6623 |
0.6623 |
0.0440 |
6.23% |
| 2026-08-06 |
159835 |
建信中证创新药产业ETF |
0.6623 |
0.6623 |
0.6719 |
0.6719 |
-0.0096 |
-1.45% |
| 2026-08-05 |
159835 |
建信中证创新药产业ETF |
0.6719 |
0.6719 |
0.6637 |
0.6637 |
0.0082 |
1.22% |
| 2026-08-04 |
159835 |
建信中证创新药产业ETF |
0.6637 |
0.6637 |
0.6442 |
0.6442 |
0.0195 |
2.94% |
| 2026-08-03 |
159835 |
建信中证创新药产业ETF |
0.6442 |
0.6442 |
0.6550 |
0.6550 |
-0.0108 |
-1.68% |
| 2026-07-31 |
159835 |
建信中证创新药产业ETF |
0.6550 |
0.6550 |
0.6488 |
0.6488 |
0.0062 |
0.95% |
| 2026-07-30 |
159835 |
建信中证创新药产业ETF |
0.6488 |
0.6488 |
0.6599 |
0.6599 |
-0.0111 |
-1.71% |
| 2026-07-29 |
159835 |
建信中证创新药产业ETF |
0.6599 |
0.6599 |
0.6527 |
0.6527 |
0.0072 |
1.10% |
| 2026-07-28 |
159835 |
建信中证创新药产业ETF |
0.6527 |
0.6527 |
0.6679 |
0.6679 |
-0.0152 |
-2.33% |
| 2026-07-27 |
159835 |
建信中证创新药产业ETF |
0.6679 |
0.6679 |
0.6536 |
0.6536 |
0.0143 |
2.14% |
| 2026-07-24 |
159835 |
建信中证创新药产业ETF |
0.6536 |
0.6536 |
0.6812 |
0.6812 |
-0.0276 |
-4.22% |
| 2026-07-23 |
159835 |
建信中证创新药产业ETF |
0.6812 |
0.6812 |
0.6846 |
0.6846 |
-0.0034 |
-0.50% |
| 2026-07-22 |
159835 |
建信中证创新药产业ETF |
0.6846 |
0.6846 |
0.6834 |
0.6834 |
0.0012 |
0.18% |
| 2026-07-21 |
159835 |
建信中证创新药产业ETF |
0.6834 |
0.6834 |
0.6772 |
0.6772 |
0.0062 |
0.91% |
| 2026-07-20 |
159835 |
建信中证创新药产业ETF |
0.6772 |
0.6772 |
0.6550 |
0.6550 |
0.0222 |
3.28% |
| 2026-07-17 |
159835 |
建信中证创新药产业ETF |
0.6550 |
0.6550 |
0.7059 |
0.7059 |
-0.0509 |
-7.77% |
| 2026-07-16 |
159835 |
建信中证创新药产业ETF |
0.7059 |
0.7059 |
0.7078 |
0.7078 |
-0.0019 |
-0.27% |
| 2026-07-15 |
159835 |
建信中证创新药产业ETF |
0.7078 |
0.7078 |
0.6806 |
0.6806 |
0.0272 |
3.84% |
| 2026-07-14 |
159835 |
建信中证创新药产业ETF |
0.6806 |
0.6806 |
0.6590 |
0.6590 |
0.0216 |
3.17% |
| 2026-07-13 |
159835 |
建信中证创新药产业ETF |
0.6590 |
0.6590 |
0.6637 |
0.6637 |
-0.0047 |
-0.71% |
| 2026-07-10 |
159835 |
建信中证创新药产业ETF |
0.6637 |
0.6637 |
0.6436 |
0.6436 |
0.0201 |
3.03% |
| 2026-07-09 |
159835 |
建信中证创新药产业ETF |
0.6436 |
0.6436 |
0.6320 |
0.6320 |
0.0116 |
1.80% |
| 2026-07-08 |
159835 |
建信中证创新药产业ETF |
0.6320 |
0.6320 |
0.6473 |
0.6473 |
-0.0153 |
-2.42% |
| 2026-07-07 |
159835 |
建信中证创新药产业ETF |
0.6473 |
0.6473 |
0.6771 |
0.6771 |
-0.0298 |
-4.60% |
| 2026-07-06 |
159835 |
建信中证创新药产业ETF |
0.6771 |
0.6771 |
0.6703 |
0.6703 |
0.0068 |
1.01% |
| 2026-07-03 |
159835 |
建信中证创新药产业ETF |
0.6703 |
0.6703 |
0.6525 |
0.6525 |
0.0178 |
2.66% |
| 2026-07-02 |
159835 |
建信中证创新药产业ETF |
0.6525 |
0.6525 |
0.6526 |
0.6526 |
-0.0001 |
-0.02% |
| 2026-07-01 |
159835 |
建信中证创新药产业ETF |
0.6526 |
0.6526 |
0.6249 |
0.6249 |
0.0277 |
4.24% |
| 2026-06-30 |
159835 |
建信中证创新药产业ETF |
0.6249 |
0.6249 |
0.6340 |
0.6340 |
-0.0091 |
-1.46% |
| 2026-06-29 |
159835 |
建信中证创新药产业ETF |
0.6340 |
0.6340 |
0.5867 |
0.5867 |
0.0473 |
7.46% |
| 2026-06-26 |
159835 |
建信中证创新药产业ETF |
0.5867 |
0.5867 |
0.6048 |
0.6048 |
-0.0181 |
-3.09% |
| 2026-06-25 |
159835 |
建信中证创新药产业ETF |
0.6048 |
0.6048 |
0.5993 |
0.5993 |
0.0055 |
0.91% |
| 2026-06-24 |
159835 |
建信中证创新药产业ETF |
0.5993 |
0.5993 |
0.5844 |
0.5844 |
0.0149 |
2.49% |
| 2026-06-23 |
159835 |
建信中证创新药产业ETF |
0.5844 |
0.5844 |
0.5762 |
0.5762 |
0.0082 |
1.40% |
| 2026-06-22 |
159835 |
建信中证创新药产业ETF |
0.5762 |
0.5762 |
0.5716 |
0.5716 |
0.0046 |
0.80% |
| 2026-06-18 |
159835 |
建信中证创新药产业ETF |
0.5716 |
0.5716 |
0.5570 |
0.5570 |
0.0146 |
2.55% |
| 2026-06-17 |
159835 |
建信中证创新药产业ETF |
0.5570 |
0.5570 |
0.5606 |
0.5606 |
-0.0036 |
-0.64% |
| 2026-06-16 |
159835 |
建信中证创新药产业ETF |
0.5606 |
0.5606 |
0.5691 |
0.5691 |
-0.0085 |
-1.52% |
| 2026-06-15 |
159835 |
建信中证创新药产业ETF |
0.5691 |
0.5691 |
0.5723 |
0.5723 |
-0.0032 |
-0.56% |
| 2026-06-12 |
159835 |
建信中证创新药产业ETF |
0.5723 |
0.5723 |
0.5596 |
0.5596 |
0.0127 |
2.22% |
| 2026-06-11 |
159835 |
建信中证创新药产业ETF |
0.5596 |
0.5596 |
0.5623 |
0.5623 |
-0.0027 |
-0.48% |
| 2026-06-10 |
159835 |
建信中证创新药产业ETF |
0.5623 |
0.5623 |
0.5524 |
0.5524 |
0.0099 |
1.76% |
| 2026-06-09 |
159835 |
建信中证创新药产业ETF |
0.5524 |
0.5524 |
0.5507 |
0.5507 |
0.0017 |
0.31% |
| 2026-06-08 |
159835 |
建信中证创新药产业ETF |
0.5507 |
0.5507 |
0.5640 |
0.5640 |
-0.0133 |
-2.42% |
| 2026-06-05 |
159835 |
建信中证创新药产业ETF |
0.5640 |
0.5640 |
0.5639 |
0.5639 |
0.0001 |
0.02% |
| 2026-06-04 |
159835 |
建信中证创新药产业ETF |
0.5639 |
0.5639 |
0.5703 |
0.5703 |
-0.0064 |
-1.13% |
| 2026-06-03 |
159835 |
建信中证创新药产业ETF |
0.5703 |
0.5703 |
0.5805 |
0.5805 |
-0.0102 |
-1.79% |
| 2026-06-02 |
159835 |
建信中证创新药产业ETF |
0.5805 |
0.5805 |
0.5898 |
0.5898 |
-0.0093 |
-1.60% |
| 2026-06-01 |
159835 |
建信中证创新药产业ETF |
0.5898 |
0.5898 |
0.5962 |
0.5962 |
-0.0064 |
-1.09% |
| 2026-05-29 |
159835 |
建信中证创新药产业ETF |
0.5962 |
0.5962 |
0.5835 |
0.5835 |
0.0127 |
2.13% |
| 2026-05-28 |
159835 |
建信中证创新药产业ETF |
0.5835 |
0.5835 |
0.5966 |
0.5966 |
-0.0131 |
-2.25% |
| 2026-05-27 |
159835 |
建信中证创新药产业ETF |
0.5966 |
0.5966 |
0.5989 |
0.5989 |
-0.0023 |
-0.38% |
| 2026-05-26 |
159835 |
建信中证创新药产业ETF |
0.5989 |
0.5989 |
0.6007 |
0.6007 |
-0.0018 |
-0.30% |
| 2026-05-25 |
159835 |
建信中证创新药产业ETF |
0.6007 |
0.6007 |
0.6077 |
0.6077 |
-0.0070 |
-1.17% |
| 2026-05-22 |
159835 |
建信中证创新药产业ETF |
0.6077 |
0.6077 |
0.6166 |
0.6166 |
-0.0089 |
-1.46% |
| 2026-05-21 |
159835 |
建信中证创新药产业ETF |
0.6166 |
0.6166 |
0.6113 |
0.6113 |
0.0053 |
0.86% |
| 2026-05-20 |
159835 |
建信中证创新药产业ETF |
0.6113 |
0.6113 |
0.6118 |
0.6118 |
-0.0005 |
-0.08% |
| 2026-05-19 |
159835 |
建信中证创新药产业ETF |
0.6118 |
0.6118 |
0.6093 |
0.6093 |
0.0025 |
0.41% |
| 2026-05-18 |
159835 |
建信中证创新药产业ETF |
0.6093 |
0.6093 |
0.6218 |
0.6218 |
-0.0125 |
-2.05% |
| 2026-05-15 |
159835 |
建信中证创新药产业ETF |
0.6218 |
0.6218 |
0.6270 |
0.6270 |
-0.0052 |
-0.83% |
| 2026-05-14 |
159835 |
建信中证创新药产业ETF |
0.6270 |
0.6270 |
0.6460 |
0.6460 |
-0.0190 |
-3.03% |
| 2026-05-13 |
159835 |
建信中证创新药产业ETF |
0.6460 |
0.6460 |
0.6541 |
0.6541 |
-0.0081 |
-1.25% |
| 2026-05-12 |
159835 |
建信中证创新药产业ETF |
0.6541 |
0.6541 |
0.6575 |
0.6575 |
-0.0034 |
-0.52% |
| 2026-05-11 |
159835 |
建信中证创新药产业ETF |
0.6575 |
0.6575 |
0.6430 |
0.6430 |
0.0145 |
2.21% |
| 2026-05-08 |
159835 |
建信中证创新药产业ETF |
0.6430 |
0.6430 |
0.6544 |
0.6544 |
-0.0114 |
-1.77% |
| 2026-04-30 |
159835 |
建信中证创新药产业ETF |
0.6503 |
0.6503 |
0.6516 |
0.6516 |
-0.0013 |
-0.20% |
| 2026-04-29 |
159835 |
建信中证创新药产业ETF |
0.6516 |
0.6516 |
0.6527 |
0.6527 |
-0.0011 |
-0.17% |
| 2026-04-28 |
159835 |
建信中证创新药产业ETF |
0.6527 |
0.6527 |
0.6437 |
0.6437 |
0.0090 |
1.38% |
| 2026-04-27 |
159835 |
建信中证创新药产业ETF |
0.6437 |
0.6437 |
0.6439 |
0.6439 |
-0.0002 |
-0.03% |
| 2026-04-24 |
159835 |
建信中证创新药产业ETF |
0.6439 |
0.6439 |
0.6460 |
0.6460 |
-0.0021 |
-0.33% |
| 2026-04-23 |
159835 |
建信中证创新药产业ETF |
0.6460 |
0.6460 |
0.6531 |
0.6531 |
-0.0071 |
-1.09% |
| 2026-04-22 |
159835 |
建信中证创新药产业ETF |
0.6531 |
0.6531 |
0.6483 |
0.6483 |
0.0048 |
0.74% |
| 2026-04-21 |
159835 |
建信中证创新药产业ETF |
0.6483 |
0.6483 |
0.6562 |
0.6562 |
-0.0079 |
-1.22% |
| 2026-04-20 |
159835 |
建信中证创新药产业ETF |
0.6562 |
0.6562 |
0.6601 |
0.6601 |
-0.0039 |
-0.59% |
| 2026-04-17 |
159835 |
建信中证创新药产业ETF |
0.6601 |
0.6601 |
0.6752 |
0.6752 |
-0.0151 |
-2.29% |
| 2026-04-16 |
159835 |
建信中证创新药产业ETF |
0.6752 |
0.6752 |
0.6784 |
0.6784 |
-0.0032 |
-0.47% |
| 2026-04-15 |
159835 |
建信中证创新药产业ETF |
0.6784 |
0.6784 |
0.6634 |
0.6634 |
0.0150 |
2.21% |
| 2026-04-14 |
159835 |
建信中证创新药产业ETF |
0.6634 |
0.6634 |
0.6589 |
0.6589 |
0.0045 |
0.68% |
| 2026-04-13 |
159835 |
建信中证创新药产业ETF |
0.6589 |
0.6589 |
0.6625 |
0.6625 |
-0.0036 |
-0.54% |
| 2026-04-10 |
159835 |
建信中证创新药产业ETF |
0.6625 |
0.6625 |
0.6595 |
0.6595 |
0.0030 |
0.45% |
| 2026-04-09 |
159835 |
建信中证创新药产业ETF |
0.6595 |
0.6595 |
0.6669 |
0.6669 |
-0.0074 |
-1.12% |
| 2026-04-08 |
159835 |
建信中证创新药产业ETF |
0.6669 |
0.6669 |
0.6573 |
0.6573 |
0.0096 |
1.44% |
| 2026-04-07 |
159835 |
建信中证创新药产业ETF |
0.6573 |
0.6573 |
0.6594 |
0.6594 |
-0.0021 |
-0.32% |
| 2026-04-03 |
159835 |
建信中证创新药产业ETF |
0.6594 |
0.6594 |
0.6745 |
0.6745 |
-0.0151 |
-2.29% |
| 2026-04-02 |
159835 |
建信中证创新药产业ETF |
0.6745 |
0.6745 |
0.6720 |
0.6720 |
0.0025 |
0.37% |
| 2026-04-01 |
159835 |
建信中证创新药产业ETF |
0.6720 |
0.6720 |
0.6392 |
0.6392 |
0.0328 |
4.88% |
| 2026-03-31 |
159835 |
建信中证创新药产业ETF |
0.6392 |
0.6392 |
0.6386 |
0.6386 |
0.0006 |
0.09% |
| 2026-03-30 |
159835 |
建信中证创新药产业ETF |
0.6386 |
0.6386 |
0.6334 |
0.6334 |
0.0052 |
0.82% |
| 2026-03-27 |
159835 |
建信中证创新药产业ETF |
0.6334 |
0.6334 |
0.6029 |
0.6029 |
0.0305 |
4.82% |
| 2026-03-26 |
159835 |
建信中证创新药产业ETF |
0.6029 |
0.6029 |
0.6092 |
0.6092 |
-0.0063 |
-1.04% |
| 2026-03-25 |
159835 |
建信中证创新药产业ETF |
0.6092 |
0.6092 |
0.6046 |
0.6046 |
0.0046 |
0.76% |
| 2026-03-24 |
159835 |
建信中证创新药产业ETF |
0.6046 |
0.6046 |
0.5867 |
0.5867 |
0.0179 |
2.96% |
| 2026-03-23 |
159835 |
建信中证创新药产业ETF |
0.5867 |
0.5867 |
0.6143 |
0.6143 |
-0.0276 |
-4.70% |
| 2026-03-20 |
159835 |
建信中证创新药产业ETF |
0.6143 |
0.6143 |
0.6224 |
0.6224 |
-0.0081 |
-1.32% |
| 2026-03-19 |
159835 |
建信中证创新药产业ETF |
0.6224 |
0.6224 |
0.6331 |
0.6331 |
-0.0107 |
-1.72% |
| 2026-03-18 |
159835 |
建信中证创新药产业ETF |
0.6331 |
0.6331 |
0.6284 |
0.6284 |
0.0047 |
0.75% |
| 2026-03-17 |
159835 |
建信中证创新药产业ETF |
0.6284 |
0.6284 |
0.6250 |
0.6250 |
0.0034 |
0.54% |
| 2026-03-16 |
159835 |
建信中证创新药产业ETF |
0.6250 |
0.6250 |
0.6189 |
0.6189 |
0.0061 |
0.98% |
| 2026-03-13 |
159835 |
建信中证创新药产业ETF |
0.6189 |
0.6189 |
0.6231 |
0.6231 |
-0.0042 |
-0.67% |
| 2026-03-12 |
159835 |
建信中证创新药产业ETF |
0.6231 |
0.6231 |
0.6279 |
0.6279 |
-0.0048 |
-0.77% |
| 2026-03-11 |
159835 |
建信中证创新药产业ETF |
0.6279 |
0.6279 |
0.6339 |
0.6339 |
-0.0060 |
-0.95% |
| 2026-03-10 |
159835 |
建信中证创新药产业ETF |
0.6339 |
0.6339 |
0.6151 |
0.6151 |
0.0188 |
2.97% |
| 2026-03-09 |
159835 |
建信中证创新药产业ETF |
0.6151 |
0.6151 |
0.6236 |
0.6236 |
-0.0085 |
-1.38% |
| 2026-03-06 |
159835 |
建信中证创新药产业ETF |
0.6236 |
0.6236 |
0.6051 |
0.6051 |
0.0185 |
2.97% |
| 2026-03-05 |
159835 |
建信中证创新药产业ETF |
0.6051 |
0.6051 |
0.6000 |
0.6000 |
0.0051 |
0.85% |
| 2026-03-04 |
159835 |
建信中证创新药产业ETF |
0.6000 |
0.6000 |
0.6058 |
0.6058 |
-0.0058 |
-0.96% |
| 2026-03-03 |
159835 |
建信中证创新药产业ETF |
0.6058 |
0.6058 |
0.6231 |
0.6231 |
-0.0173 |
-2.86% |
| 2026-03-02 |
159835 |
建信中证创新药产业ETF |
0.6231 |
0.6231 |
0.6391 |
0.6391 |
-0.0160 |
-2.57% |
| 2026-02-27 |
159835 |
建信中证创新药产业ETF |
0.6391 |
0.6391 |
0.6395 |
0.6395 |
-0.0004 |
-0.06% |
| 2026-02-26 |
159835 |
建信中证创新药产业ETF |
0.6395 |
0.6395 |
0.6489 |
0.6489 |
-0.0094 |
-1.47% |
| 2026-02-25 |
159835 |
建信中证创新药产业ETF |
0.6489 |
0.6489 |
0.6437 |
0.6437 |
0.0052 |
0.81% |
| 2026-02-24 |
159835 |
建信中证创新药产业ETF |
0.6437 |
0.6437 |
0.6469 |
0.6469 |
-0.0032 |
-0.49% |
| 2026-02-13 |
159835 |
建信中证创新药产业ETF |
0.6469 |
0.6469 |
0.6569 |
0.6569 |
-0.0100 |
-1.55% |
| 2026-02-12 |
159835 |
建信中证创新药产业ETF |
0.6569 |
0.6569 |
0.6590 |
0.6590 |
-0.0021 |
-0.32% |
| 2026-02-11 |
159835 |
建信中证创新药产业ETF |
0.6590 |
0.6590 |
0.6596 |
0.6596 |
-0.0006 |
-0.09% |
| 2026-02-10 |
159835 |
建信中证创新药产业ETF |
0.6596 |
0.6596 |
0.6507 |
0.6507 |
0.0089 |
1.35% |
| 2026-02-09 |
159835 |
建信中证创新药产业ETF |
0.6507 |
0.6507 |
0.6484 |
0.6484 |
0.0023 |
0.35% |
| 2026-02-06 |
159835 |
建信中证创新药产业ETF |
0.6484 |
0.6484 |
0.6486 |
0.6486 |
-0.0002 |
-0.03% |
| 2026-02-05 |
159835 |
建信中证创新药产业ETF |
0.6486 |
0.6486 |
0.6482 |
0.6482 |
0.0004 |
0.06% |
| 2026-02-04 |
159835 |
建信中证创新药产业ETF |
0.6482 |
0.6482 |
0.6409 |
0.6409 |
0.0073 |
1.13% |
| 2026-02-03 |
159835 |
建信中证创新药产业ETF |
0.6409 |
0.6409 |
0.6328 |
0.6328 |
0.0081 |
1.26% |
| 2026-02-02 |
159835 |
建信中证创新药产业ETF |
0.6328 |
0.6328 |
0.6513 |
0.6513 |
-0.0185 |
-2.92% |
| 2026-01-30 |
159835 |
建信中证创新药产业ETF |
0.6513 |
0.6513 |
0.6585 |
0.6585 |
-0.0072 |
-1.11% |
| 2026-01-29 |
159835 |
建信中证创新药产业ETF |
0.6585 |
0.6585 |
0.6564 |
0.6564 |
0.0021 |
0.32% |
| 2026-01-28 |
159835 |
建信中证创新药产业ETF |
0.6564 |
0.6564 |
0.6646 |
0.6646 |
-0.0082 |
-1.25% |
| 2026-01-27 |
159835 |
建信中证创新药产业ETF |
0.6646 |
0.6646 |
0.6737 |
0.6737 |
-0.0091 |
-1.37% |
| 2026-01-26 |
159835 |
建信中证创新药产业ETF |
0.6737 |
0.6737 |
0.6711 |
0.6711 |
0.0026 |
0.39% |
| 2026-01-23 |
159835 |
建信中证创新药产业ETF |
0.6711 |
0.6711 |
0.6643 |
0.6643 |
0.0068 |
1.02% |
| 2026-01-22 |
159835 |
建信中证创新药产业ETF |
0.6643 |
0.6643 |
0.6718 |
0.6718 |
-0.0075 |
-1.12% |
| 2026-01-21 |
159835 |
建信中证创新药产业ETF |
0.6718 |
0.6718 |
0.6730 |
0.6730 |
-0.0012 |
-0.18% |
| 2026-01-20 |
159835 |
建信中证创新药产业ETF |
0.6730 |
0.6730 |
0.6805 |
0.6805 |
-0.0075 |
-1.11% |
| 2026-01-19 |
159835 |
建信中证创新药产业ETF |
0.6805 |
0.6805 |
0.6876 |
0.6876 |
-0.0071 |
-1.04% |
| 2026-01-16 |
159835 |
建信中证创新药产业ETF |
0.6876 |
0.6876 |
0.6929 |
0.6929 |
-0.0053 |
-0.77% |
| 2026-01-15 |
159835 |
建信中证创新药产业ETF |
0.6929 |
0.6929 |
0.6984 |
0.6984 |
-0.0055 |
-0.79% |
| 2026-01-14 |
159835 |
建信中证创新药产业ETF |
0.6984 |
0.6984 |
0.7071 |
0.7071 |
-0.0087 |
-1.25% |
| 2026-01-13 |
159835 |
建信中证创新药产业ETF |
0.7071 |
0.7071 |
0.6968 |
0.6968 |
0.0103 |
1.46% |
| 2026-01-12 |
159835 |
建信中证创新药产业ETF |
0.6968 |
0.6968 |
0.6978 |
0.6978 |
-0.0010 |
-0.14% |
| 2026-01-09 |
159835 |
建信中证创新药产业ETF |
0.6978 |
0.6978 |
0.6872 |
0.6872 |
0.0106 |
1.52% |
| 2026-01-08 |
159835 |
建信中证创新药产业ETF |
0.6872 |
0.6872 |
0.6864 |
0.6864 |
0.0008 |
0.12% |
| 2026-01-07 |
159835 |
建信中证创新药产业ETF |
0.6864 |
0.6864 |
0.6758 |
0.6758 |
0.0106 |
1.54% |
| 2026-01-06 |
159835 |
建信中证创新药产业ETF |
0.6758 |
0.6758 |
0.6728 |
0.6728 |
0.0030 |
0.45% |
| 2026-01-05 |
159835 |
建信中证创新药产业ETF |
0.6728 |
0.6728 |
0.6481 |
0.6481 |
0.0247 |
3.67% |