招商创业板综合增强策略ETF基金净值查询(159291)
今天最新净值
1.1343
-0.0066 -0.58%
2026-09-15
盘中实时估值(仅供参考)
1.1581
0.0138 1.2080%
2026-03-24 15:39:58
- 累计净值：1.1343
- 成立日期：2025-08-20
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.45亿元
- 基金公司：招商基金
- 基金经理：文雨
近一年,招商创业板综合增强策略ETF(159291)基金累计收益率8.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159291 |
招商创业板综合增强策略ETF |
1.1214 |
1.1214 |
1.1343 |
1.1343 |
-0.0129 |
-1.15% |
| 2026-09-14 |
159291 |
招商创业板综合增强策略ETF |
1.1343 |
1.1343 |
1.1409 |
1.1409 |
-0.0066 |
-0.58% |
| 2026-09-11 |
159291 |
招商创业板综合增强策略ETF |
1.1409 |
1.1409 |
1.1558 |
1.1558 |
-0.0149 |
-1.31% |
| 2026-09-10 |
159291 |
招商创业板综合增强策略ETF |
1.1558 |
1.1558 |
1.1655 |
1.1655 |
-0.0097 |
-0.83% |
| 2026-09-09 |
159291 |
招商创业板综合增强策略ETF |
1.1655 |
1.1655 |
1.1693 |
1.1693 |
-0.0038 |
-0.32% |
| 2026-09-08 |
159291 |
招商创业板综合增强策略ETF |
1.1693 |
1.1693 |
1.1736 |
1.1736 |
-0.0043 |
-0.37% |
| 2026-09-07 |
159291 |
招商创业板综合增强策略ETF |
1.1736 |
1.1736 |
1.1464 |
1.1464 |
0.0272 |
2.32% |
| 2026-09-04 |
159291 |
招商创业板综合增强策略ETF |
1.1464 |
1.1464 |
1.1601 |
1.1601 |
-0.0137 |
-1.20% |
| 2026-09-03 |
159291 |
招商创业板综合增强策略ETF |
1.1601 |
1.1601 |
1.1635 |
1.1635 |
-0.0034 |
-0.29% |
| 2026-09-02 |
159291 |
招商创业板综合增强策略ETF |
1.1635 |
1.1635 |
1.1805 |
1.1805 |
-0.0170 |
-1.46% |
|
|
| 2026-09-01 |
159291 |
招商创业板综合增强策略ETF |
1.1805 |
1.1805 |
1.1928 |
1.1928 |
-0.0123 |
-1.04% |
| 2026-08-31 |
159291 |
招商创业板综合增强策略ETF |
1.1928 |
1.1928 |
1.1834 |
1.1834 |
0.0094 |
0.79% |
| 2026-08-28 |
159291 |
招商创业板综合增强策略ETF |
1.1834 |
1.1834 |
1.1948 |
1.1948 |
-0.0114 |
-0.96% |
| 2026-08-27 |
159291 |
招商创业板综合增强策略ETF |
1.1948 |
1.1948 |
1.1702 |
1.1702 |
0.0246 |
2.06% |
| 2026-08-26 |
159291 |
招商创业板综合增强策略ETF |
1.1702 |
1.1702 |
1.1664 |
1.1664 |
0.0038 |
0.33% |
| 2026-08-25 |
159291 |
招商创业板综合增强策略ETF |
1.1664 |
1.1664 |
1.1666 |
1.1666 |
-0.0002 |
-0.02% |
| 2026-08-24 |
159291 |
招商创业板综合增强策略ETF |
1.1666 |
1.1666 |
1.1971 |
1.1971 |
-0.0305 |
-2.61% |
| 2026-08-21 |
159291 |
招商创业板综合增强策略ETF |
1.1971 |
1.1971 |
1.1867 |
1.1867 |
0.0104 |
0.87% |
| 2026-08-20 |
159291 |
招商创业板综合增强策略ETF |
1.1867 |
1.1867 |
1.1748 |
1.1748 |
0.0119 |
1.01% |
| 2026-08-19 |
159291 |
招商创业板综合增强策略ETF |
1.1748 |
1.1748 |
1.2438 |
1.2438 |
-0.0690 |
-5.87% |
| 2026-08-18 |
159291 |
招商创业板综合增强策略ETF |
1.2438 |
1.2438 |
1.2502 |
1.2502 |
-0.0064 |
-0.51% |
| 2026-08-17 |
159291 |
招商创业板综合增强策略ETF |
1.2502 |
1.2502 |
1.2111 |
1.2111 |
0.0391 |
3.13% |
| 2026-08-14 |
159291 |
招商创业板综合增强策略ETF |
1.2111 |
1.2111 |
1.1930 |
1.1930 |
0.0181 |
1.49% |
| 2026-08-13 |
159291 |
招商创业板综合增强策略ETF |
1.1930 |
1.1930 |
1.2000 |
1.2000 |
-0.0070 |
-0.58% |
| 2026-08-12 |
159291 |
招商创业板综合增强策略ETF |
1.2000 |
1.2000 |
1.1822 |
1.1822 |
0.0178 |
1.48% |
|
|
| 2026-08-11 |
159291 |
招商创业板综合增强策略ETF |
1.1822 |
1.1822 |
1.1835 |
1.1835 |
-0.0013 |
-0.11% |
| 2026-08-10 |
159291 |
招商创业板综合增强策略ETF |
1.1835 |
1.1835 |
1.1893 |
1.1893 |
-0.0058 |
-0.49% |
| 2026-08-07 |
159291 |
招商创业板综合增强策略ETF |
1.1893 |
1.1893 |
1.1690 |
1.1690 |
0.0203 |
1.71% |
| 2026-08-06 |
159291 |
招商创业板综合增强策略ETF |
1.1690 |
1.1690 |
1.1637 |
1.1637 |
0.0053 |
0.46% |
| 2026-08-05 |
159291 |
招商创业板综合增强策略ETF |
1.1637 |
1.1637 |
1.1347 |
1.1347 |
0.0290 |
2.49% |
| 2026-08-04 |
159291 |
招商创业板综合增强策略ETF |
1.1347 |
1.1347 |
1.0846 |
1.0846 |
0.0501 |
4.42% |
| 2026-08-03 |
159291 |
招商创业板综合增强策略ETF |
1.0846 |
1.0846 |
1.0913 |
1.0913 |
-0.0067 |
-0.61% |
| 2026-07-31 |
159291 |
招商创业板综合增强策略ETF |
1.0913 |
1.0913 |
1.0596 |
1.0596 |
0.0317 |
2.90% |
| 2026-07-30 |
159291 |
招商创业板综合增强策略ETF |
1.0596 |
1.0596 |
1.0944 |
1.0944 |
-0.0348 |
-3.28% |
| 2026-07-29 |
159291 |
招商创业板综合增强策略ETF |
1.0944 |
1.0944 |
1.0823 |
1.0823 |
0.0121 |
1.11% |
| 2026-07-28 |
159291 |
招商创业板综合增强策略ETF |
1.0823 |
1.0823 |
1.1456 |
1.1456 |
-0.0633 |
-5.85% |
| 2026-07-27 |
159291 |
招商创业板综合增强策略ETF |
1.1456 |
1.1456 |
1.1094 |
1.1094 |
0.0362 |
3.16% |
| 2026-07-24 |
159291 |
招商创业板综合增强策略ETF |
1.1094 |
1.1094 |
1.1402 |
1.1402 |
-0.0308 |
-2.78% |
| 2026-07-23 |
159291 |
招商创业板综合增强策略ETF |
1.1402 |
1.1402 |
1.1248 |
1.1248 |
0.0154 |
1.35% |
| 2026-07-22 |
159291 |
招商创业板综合增强策略ETF |
1.1248 |
1.1248 |
1.1571 |
1.1571 |
-0.0323 |
-2.87% |
| 2026-07-21 |
159291 |
招商创业板综合增强策略ETF |
1.1571 |
1.1571 |
1.0931 |
1.0931 |
0.0640 |
5.53% |
| 2026-07-20 |
159291 |
招商创业板综合增强策略ETF |
1.0931 |
1.0931 |
1.1176 |
1.1176 |
-0.0245 |
-2.24% |
| 2026-07-17 |
159291 |
招商创业板综合增强策略ETF |
1.1176 |
1.1176 |
1.2038 |
1.2038 |
-0.0862 |
-7.71% |
| 2026-07-16 |
159291 |
招商创业板综合增强策略ETF |
1.2038 |
1.2038 |
1.2370 |
1.2370 |
-0.0332 |
-2.76% |
| 2026-07-15 |
159291 |
招商创业板综合增强策略ETF |
1.2370 |
1.2370 |
1.2615 |
1.2615 |
-0.0245 |
-1.98% |
| 2026-07-14 |
159291 |
招商创业板综合增强策略ETF |
1.2615 |
1.2615 |
1.2194 |
1.2194 |
0.0421 |
3.34% |
| 2026-07-13 |
159291 |
招商创业板综合增强策略ETF |
1.2194 |
1.2194 |
1.2758 |
1.2758 |
-0.0564 |
-4.63% |
| 2026-07-10 |
159291 |
招商创业板综合增强策略ETF |
1.2758 |
1.2758 |
1.3137 |
1.3137 |
-0.0379 |
-2.97% |
| 2026-07-09 |
159291 |
招商创业板综合增强策略ETF |
1.3137 |
1.3137 |
1.2722 |
1.2722 |
0.0415 |
3.16% |
| 2026-07-08 |
159291 |
招商创业板综合增强策略ETF |
1.2722 |
1.2722 |
1.3038 |
1.3038 |
-0.0316 |
-2.48% |
| 2026-07-07 |
159291 |
招商创业板综合增强策略ETF |
1.3038 |
1.3038 |
1.3336 |
1.3336 |
-0.0298 |
-2.29% |
| 2026-07-06 |
159291 |
招商创业板综合增强策略ETF |
1.3336 |
1.3336 |
1.3576 |
1.3576 |
-0.0240 |
-1.80% |
| 2026-07-03 |
159291 |
招商创业板综合增强策略ETF |
1.3576 |
1.3576 |
1.3457 |
1.3457 |
0.0119 |
0.88% |
| 2026-07-02 |
159291 |
招商创业板综合增强策略ETF |
1.3457 |
1.3457 |
1.4008 |
1.4008 |
-0.0551 |
-4.09% |
| 2026-07-01 |
159291 |
招商创业板综合增强策略ETF |
1.4008 |
1.4008 |
1.4087 |
1.4087 |
-0.0079 |
-0.56% |
| 2026-06-30 |
159291 |
招商创业板综合增强策略ETF |
1.4087 |
1.4087 |
1.3628 |
1.3628 |
0.0459 |
3.26% |
| 2026-06-29 |
159291 |
招商创业板综合增强策略ETF |
1.3628 |
1.3628 |
1.3709 |
1.3709 |
-0.0081 |
-0.59% |
| 2026-06-26 |
159291 |
招商创业板综合增强策略ETF |
1.3709 |
1.3709 |
1.4319 |
1.4319 |
-0.0610 |
-4.45% |
| 2026-06-25 |
159291 |
招商创业板综合增强策略ETF |
1.4319 |
1.4319 |
1.4131 |
1.4131 |
0.0188 |
1.31% |
| 2026-06-24 |
159291 |
招商创业板综合增强策略ETF |
1.4131 |
1.4131 |
1.4031 |
1.4031 |
0.0100 |
0.71% |
| 2026-06-23 |
159291 |
招商创业板综合增强策略ETF |
1.4031 |
1.4031 |
1.4368 |
1.4368 |
-0.0337 |
-2.40% |
| 2026-06-22 |
159291 |
招商创业板综合增强策略ETF |
1.4368 |
1.4368 |
1.4029 |
1.4029 |
0.0339 |
2.36% |
| 2026-06-18 |
159291 |
招商创业板综合增强策略ETF |
1.4029 |
1.4029 |
1.3784 |
1.3784 |
0.0245 |
1.75% |
| 2026-06-17 |
159291 |
招商创业板综合增强策略ETF |
1.3784 |
1.3784 |
1.3610 |
1.3610 |
0.0174 |
1.26% |
| 2026-06-16 |
159291 |
招商创业板综合增强策略ETF |
1.3610 |
1.3610 |
1.3320 |
1.3320 |
0.0290 |
2.13% |
| 2026-06-15 |
159291 |
招商创业板综合增强策略ETF |
1.3320 |
1.3320 |
1.2720 |
1.2720 |
0.0600 |
4.50% |
| 2026-06-12 |
159291 |
招商创业板综合增强策略ETF |
1.2720 |
1.2720 |
1.2637 |
1.2637 |
0.0083 |
0.66% |
| 2026-06-11 |
159291 |
招商创业板综合增强策略ETF |
1.2637 |
1.2637 |
1.2758 |
1.2758 |
-0.0121 |
-0.95% |
| 2026-06-10 |
159291 |
招商创业板综合增强策略ETF |
1.2758 |
1.2758 |
1.3047 |
1.3047 |
-0.0289 |
-2.27% |
| 2026-06-09 |
159291 |
招商创业板综合增强策略ETF |
1.3047 |
1.3047 |
1.2612 |
1.2612 |
0.0435 |
3.33% |
| 2026-06-08 |
159291 |
招商创业板综合增强策略ETF |
1.2612 |
1.2612 |
1.3081 |
1.3081 |
-0.0469 |
-3.72% |
| 2026-06-05 |
159291 |
招商创业板综合增强策略ETF |
1.3081 |
1.3081 |
1.3338 |
1.3338 |
-0.0257 |
-1.96% |
| 2026-06-04 |
159291 |
招商创业板综合增强策略ETF |
1.3338 |
1.3338 |
1.3373 |
1.3373 |
-0.0035 |
-0.26% |
| 2026-06-03 |
159291 |
招商创业板综合增强策略ETF |
1.3373 |
1.3373 |
1.3208 |
1.3208 |
0.0165 |
1.23% |
| 2026-06-02 |
159291 |
招商创业板综合增强策略ETF |
1.3208 |
1.3208 |
1.3038 |
1.3038 |
0.0170 |
1.29% |
| 2026-06-01 |
159291 |
招商创业板综合增强策略ETF |
1.3038 |
1.3038 |
1.3223 |
1.3223 |
-0.0185 |
-1.42% |
| 2026-05-29 |
159291 |
招商创业板综合增强策略ETF |
1.3223 |
1.3223 |
1.3549 |
1.3549 |
-0.0326 |
-2.47% |
| 2026-05-28 |
159291 |
招商创业板综合增强策略ETF |
1.3549 |
1.3549 |
1.3326 |
1.3326 |
0.0223 |
1.65% |
| 2026-05-27 |
159291 |
招商创业板综合增强策略ETF |
1.3326 |
1.3326 |
1.3355 |
1.3355 |
-0.0029 |
-0.22% |
| 2026-05-26 |
159291 |
招商创业板综合增强策略ETF |
1.3355 |
1.3355 |
1.3429 |
1.3429 |
-0.0074 |
-0.55% |
| 2026-05-25 |
159291 |
招商创业板综合增强策略ETF |
1.3429 |
1.3429 |
1.3223 |
1.3223 |
0.0206 |
1.53% |
| 2026-05-22 |
159291 |
招商创业板综合增强策略ETF |
1.3223 |
1.3223 |
1.2835 |
1.2835 |
0.0388 |
2.93% |
| 2026-05-21 |
159291 |
招商创业板综合增强策略ETF |
1.2835 |
1.2835 |
1.3213 |
1.3213 |
-0.0378 |
-2.95% |
| 2026-05-20 |
159291 |
招商创业板综合增强策略ETF |
1.3213 |
1.3213 |
1.3172 |
1.3172 |
0.0041 |
0.31% |
| 2026-05-19 |
159291 |
招商创业板综合增强策略ETF |
1.3172 |
1.3172 |
1.3143 |
1.3143 |
0.0029 |
0.22% |
| 2026-05-18 |
159291 |
招商创业板综合增强策略ETF |
1.3143 |
1.3143 |
1.3170 |
1.3170 |
-0.0027 |
-0.21% |
| 2026-05-15 |
159291 |
招商创业板综合增强策略ETF |
1.3170 |
1.3170 |
1.3281 |
1.3281 |
-0.0111 |
-0.84% |
| 2026-05-14 |
159291 |
招商创业板综合增强策略ETF |
1.3281 |
1.3281 |
1.3539 |
1.3539 |
-0.0258 |
-1.94% |
| 2026-05-13 |
159291 |
招商创业板综合增强策略ETF |
1.3539 |
1.3539 |
1.3196 |
1.3196 |
0.0343 |
2.53% |
| 2026-05-12 |
159291 |
招商创业板综合增强策略ETF |
1.3196 |
1.3196 |
1.3253 |
1.3253 |
-0.0057 |
-0.43% |
| 2026-05-11 |
159291 |
招商创业板综合增强策略ETF |
1.3253 |
1.3253 |
1.2976 |
1.2976 |
0.0277 |
2.09% |
| 2026-05-08 |
159291 |
招商创业板综合增强策略ETF |
1.2976 |
1.2976 |
1.2984 |
1.2984 |
-0.0008 |
-0.06% |
| 2026-04-30 |
159291 |
招商创业板综合增强策略ETF |
1.2483 |
1.2483 |
1.2520 |
1.2520 |
-0.0037 |
-0.30% |
| 2026-04-29 |
159291 |
招商创业板综合增强策略ETF |
1.2520 |
1.2520 |
1.2327 |
1.2327 |
0.0193 |
1.54% |
| 2026-04-28 |
159291 |
招商创业板综合增强策略ETF |
1.2327 |
1.2327 |
1.2492 |
1.2492 |
-0.0165 |
-1.34% |
| 2026-04-27 |
159291 |
招商创业板综合增强策略ETF |
1.2492 |
1.2492 |
1.2421 |
1.2421 |
0.0071 |
0.57% |
| 2026-04-24 |
159291 |
招商创业板综合增强策略ETF |
1.2421 |
1.2421 |
1.2517 |
1.2517 |
-0.0096 |
-0.77% |
| 2026-04-23 |
159291 |
招商创业板综合增强策略ETF |
1.2517 |
1.2517 |
1.2670 |
1.2670 |
-0.0153 |
-1.22% |
| 2026-04-22 |
159291 |
招商创业板综合增强策略ETF |
1.2670 |
1.2670 |
1.2503 |
1.2503 |
0.0167 |
1.32% |
| 2026-04-21 |
159291 |
招商创业板综合增强策略ETF |
1.2503 |
1.2503 |
1.2491 |
1.2491 |
0.0012 |
0.10% |
| 2026-04-20 |
159291 |
招商创业板综合增强策略ETF |
1.2491 |
1.2491 |
1.2437 |
1.2437 |
0.0054 |
0.43% |
| 2026-04-17 |
159291 |
招商创业板综合增强策略ETF |
1.2437 |
1.2437 |
1.2339 |
1.2339 |
0.0098 |
0.79% |
| 2026-04-16 |
159291 |
招商创业板综合增强策略ETF |
1.2339 |
1.2339 |
1.2007 |
1.2007 |
0.0332 |
2.69% |
| 2026-04-15 |
159291 |
招商创业板综合增强策略ETF |
1.2007 |
1.2007 |
1.2099 |
1.2099 |
-0.0092 |
-0.76% |
| 2026-04-14 |
159291 |
招商创业板综合增强策略ETF |
1.2099 |
1.2099 |
1.1816 |
1.1816 |
0.0283 |
2.34% |
| 2026-04-13 |
159291 |
招商创业板综合增强策略ETF |
1.1816 |
1.1816 |
1.1795 |
1.1795 |
0.0021 |
0.18% |
| 2026-04-10 |
159291 |
招商创业板综合增强策略ETF |
1.1795 |
1.1795 |
1.1510 |
1.1510 |
0.0285 |
2.42% |
| 2026-04-09 |
159291 |
招商创业板综合增强策略ETF |
1.1510 |
1.1510 |
1.1592 |
1.1592 |
-0.0082 |
-0.71% |
| 2026-04-08 |
159291 |
招商创业板综合增强策略ETF |
1.1592 |
1.1592 |
1.0975 |
1.0975 |
0.0617 |
5.32% |
| 2026-04-07 |
159291 |
招商创业板综合增强策略ETF |
1.0975 |
1.0975 |
1.0904 |
1.0904 |
0.0071 |
0.65% |
| 2026-04-03 |
159291 |
招商创业板综合增强策略ETF |
1.0904 |
1.0904 |
1.1033 |
1.1033 |
-0.0129 |
-1.18% |
| 2026-04-02 |
159291 |
招商创业板综合增强策略ETF |
1.1033 |
1.1033 |
1.1243 |
1.1243 |
-0.0210 |
-1.90% |
| 2026-04-01 |
159291 |
招商创业板综合增强策略ETF |
1.1243 |
1.1243 |
1.1002 |
1.1002 |
0.0241 |
2.14% |
| 2026-03-31 |
159291 |
招商创业板综合增强策略ETF |
1.1002 |
1.1002 |
1.1223 |
1.1223 |
-0.0221 |
-2.01% |
| 2026-03-30 |
159291 |
招商创业板综合增强策略ETF |
1.1223 |
1.1223 |
1.1225 |
1.1225 |
-0.0002 |
-0.02% |
| 2026-03-27 |
159291 |
招商创业板综合增强策略ETF |
1.1225 |
1.1225 |
1.1069 |
1.1069 |
0.0156 |
1.39% |
| 2026-03-26 |
159291 |
招商创业板综合增强策略ETF |
1.1069 |
1.1069 |
1.1217 |
1.1217 |
-0.0148 |
-1.34% |
| 2026-03-25 |
159291 |
招商创业板综合增强策略ETF |
1.1217 |
1.1217 |
1.0987 |
1.0987 |
0.0230 |
2.05% |
| 2026-03-24 |
159291 |
招商创业板综合增强策略ETF |
1.0987 |
1.0987 |
1.0772 |
1.0772 |
0.0215 |
1.96% |
| 2026-03-23 |
159291 |
招商创业板综合增强策略ETF |
1.0772 |
1.0772 |
1.1299 |
1.1299 |
-0.0527 |
-4.89% |
| 2026-03-20 |
159291 |
招商创业板综合增强策略ETF |
1.1299 |
1.1299 |
1.1376 |
1.1376 |
-0.0077 |
-0.68% |
| 2026-03-19 |
159291 |
招商创业板综合增强策略ETF |
1.1376 |
1.1376 |
1.1627 |
1.1627 |
-0.0251 |
-2.21% |
| 2026-03-18 |
159291 |
招商创业板综合增强策略ETF |
1.1627 |
1.1627 |
1.1443 |
1.1443 |
0.0184 |
1.58% |
| 2026-03-17 |
159291 |
招商创业板综合增强策略ETF |
1.1443 |
1.1443 |
1.1696 |
1.1696 |
-0.0253 |
-2.21% |
| 2026-03-16 |
159291 |
招商创业板综合增强策略ETF |
1.1696 |
1.1696 |
1.1616 |
1.1616 |
0.0080 |
0.69% |
| 2026-03-13 |
159291 |
招商创业板综合增强策略ETF |
1.1616 |
1.1616 |
1.1700 |
1.1700 |
-0.0084 |
-0.72% |
| 2026-03-12 |
159291 |
招商创业板综合增强策略ETF |
1.1700 |
1.1700 |
1.1821 |
1.1821 |
-0.0121 |
-1.03% |
| 2026-03-11 |
159291 |
招商创业板综合增强策略ETF |
1.1821 |
1.1821 |
1.1739 |
1.1739 |
0.0082 |
0.70% |
| 2026-03-10 |
159291 |
招商创业板综合增强策略ETF |
1.1739 |
1.1739 |
1.1457 |
1.1457 |
0.0282 |
2.40% |
| 2026-03-09 |
159291 |
招商创业板综合增强策略ETF |
1.1457 |
1.1457 |
1.1559 |
1.1559 |
-0.0102 |
-0.89% |
| 2026-03-06 |
159291 |
招商创业板综合增强策略ETF |
1.1559 |
1.1559 |
1.1415 |
1.1415 |
0.0144 |
1.25% |
| 2026-03-05 |
159291 |
招商创业板综合增强策略ETF |
1.1415 |
1.1415 |
1.1226 |
1.1226 |
0.0189 |
1.66% |
| 2026-03-04 |
159291 |
招商创业板综合增强策略ETF |
1.1226 |
1.1226 |
1.1349 |
1.1349 |
-0.0123 |
-1.10% |
| 2026-03-03 |
159291 |
招商创业板综合增强策略ETF |
1.1349 |
1.1349 |
1.1671 |
1.1671 |
-0.0322 |
-2.84% |
| 2026-03-02 |
159291 |
招商创业板综合增强策略ETF |
1.1671 |
1.1671 |
1.1780 |
1.1780 |
-0.0109 |
-0.93% |
| 2026-02-27 |
159291 |
招商创业板综合增强策略ETF |
1.1780 |
1.1780 |
1.1817 |
1.1817 |
-0.0037 |
-0.31% |
| 2026-02-26 |
159291 |
招商创业板综合增强策略ETF |
1.1817 |
1.1817 |
1.1795 |
1.1795 |
0.0022 |
0.19% |
| 2026-02-25 |
159291 |
招商创业板综合增强策略ETF |
1.1795 |
1.1795 |
1.1661 |
1.1661 |
0.0134 |
1.14% |
| 2026-02-24 |
159291 |
招商创业板综合增强策略ETF |
1.1661 |
1.1661 |
1.1560 |
1.1560 |
0.0101 |
0.87% |
| 2026-02-13 |
159291 |
招商创业板综合增强策略ETF |
1.1560 |
1.1560 |
1.1659 |
1.1659 |
-0.0099 |
-0.85% |
| 2026-02-12 |
159291 |
招商创业板综合增强策略ETF |
1.1659 |
1.1659 |
1.1583 |
1.1583 |
0.0076 |
0.66% |
| 2026-02-11 |
159291 |
招商创业板综合增强策略ETF |
1.1583 |
1.1583 |
1.1609 |
1.1609 |
-0.0026 |
-0.22% |
| 2026-02-10 |
159291 |
招商创业板综合增强策略ETF |
1.1609 |
1.1609 |
1.1597 |
1.1597 |
0.0012 |
0.10% |
| 2026-02-09 |
159291 |
招商创业板综合增强策略ETF |
1.1597 |
1.1597 |
1.1331 |
1.1331 |
0.0266 |
2.29% |
| 2026-02-06 |
159291 |
招商创业板综合增强策略ETF |
1.1331 |
1.1331 |
1.1321 |
1.1321 |
0.0010 |
0.09% |
| 2026-02-05 |
159291 |
招商创业板综合增强策略ETF |
1.1321 |
1.1321 |
1.1490 |
1.1490 |
-0.0169 |
-1.49% |
| 2026-02-04 |
159291 |
招商创业板综合增强策略ETF |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2026-02-03 |
159291 |
招商创业板综合增强策略ETF |
1.1490 |
1.1490 |
1.1270 |
1.1270 |
0.0220 |
1.91% |
| 2026-02-02 |
159291 |
招商创业板综合增强策略ETF |
1.1270 |
1.1270 |
1.1550 |
1.1550 |
-0.0280 |
-2.48% |
| 2026-01-30 |
159291 |
招商创业板综合增强策略ETF |
1.1550 |
1.1550 |
1.1446 |
1.1446 |
0.0104 |
0.91% |
| 2026-01-29 |
159291 |
招商创业板综合增强策略ETF |
1.1446 |
1.1446 |
1.1573 |
1.1573 |
-0.0127 |
-1.10% |
| 2026-01-28 |
159291 |
招商创业板综合增强策略ETF |
1.1573 |
1.1573 |
1.1662 |
1.1662 |
-0.0089 |
-0.76% |
| 2026-01-27 |
159291 |
招商创业板综合增强策略ETF |
1.1662 |
1.1662 |
1.1646 |
1.1646 |
0.0016 |
0.14% |
| 2026-01-26 |
159291 |
招商创业板综合增强策略ETF |
1.1646 |
1.1646 |
1.1764 |
1.1764 |
-0.0118 |
-1.01% |
| 2026-01-23 |
159291 |
招商创业板综合增强策略ETF |
1.1764 |
1.1764 |
1.1636 |
1.1636 |
0.0128 |
1.09% |
| 2026-01-22 |
159291 |
招商创业板综合增强策略ETF |
1.1636 |
1.1636 |
1.1575 |
1.1575 |
0.0061 |
0.53% |
| 2026-01-21 |
159291 |
招商创业板综合增强策略ETF |
1.1575 |
1.1575 |
1.1446 |
1.1446 |
0.0129 |
1.11% |
| 2026-01-20 |
159291 |
招商创业板综合增强策略ETF |
1.1446 |
1.1446 |
1.1588 |
1.1588 |
-0.0142 |
-1.24% |
| 2026-01-19 |
159291 |
招商创业板综合增强策略ETF |
1.1588 |
1.1588 |
1.1593 |
1.1593 |
-0.0005 |
-0.04% |
| 2026-01-16 |
159291 |
招商创业板综合增强策略ETF |
1.1593 |
1.1593 |
1.1586 |
1.1586 |
0.0007 |
0.06% |
| 2026-01-15 |
159291 |
招商创业板综合增强策略ETF |
1.1586 |
1.1586 |
1.1568 |
1.1568 |
0.0018 |
0.16% |
| 2026-01-14 |
159291 |
招商创业板综合增强策略ETF |
1.1568 |
1.1568 |
1.1468 |
1.1468 |
0.0100 |
0.87% |
| 2026-01-13 |
159291 |
招商创业板综合增强策略ETF |
1.1468 |
1.1468 |
1.1559 |
1.1559 |
-0.0091 |
-0.79% |
| 2026-01-12 |
159291 |
招商创业板综合增强策略ETF |
1.1559 |
1.1559 |
1.1327 |
1.1327 |
0.0232 |
2.01% |
| 2026-01-09 |
159291 |
招商创业板综合增强策略ETF |
1.1327 |
1.1327 |
1.1171 |
1.1171 |
0.0156 |
1.38% |
| 2026-01-08 |
159291 |
招商创业板综合增强策略ETF |
1.1171 |
1.1171 |
1.1200 |
1.1200 |
-0.0029 |
-0.26% |
| 2026-01-07 |
159291 |
招商创业板综合增强策略ETF |
1.1200 |
1.1200 |
1.1160 |
1.1160 |
0.0040 |
0.36% |
| 2026-01-06 |
159291 |
招商创业板综合增强策略ETF |
1.1160 |
1.1160 |
1.1047 |
1.1047 |
0.0113 |
1.02% |
| 2026-01-05 |
159291 |
招商创业板综合增强策略ETF |
1.1047 |
1.1047 |
1.0741 |
1.0741 |
0.0306 |
2.77% |
| 2025-12-31 |
159291 |
招商创业板综合增强策略ETF |
1.0741 |
1.0741 |
1.0807 |
1.0807 |
-0.0066 |
-0.61% |
| 2025-12-30 |
159291 |
招商创业板综合增强策略ETF |
1.0807 |
1.0807 |
1.0776 |
1.0776 |
0.0031 |
0.29% |
| 2025-12-29 |
159291 |
招商创业板综合增强策略ETF |
1.0776 |
1.0776 |
1.0789 |
1.0789 |
-0.0013 |
-0.12% |
| 2025-12-26 |
159291 |
招商创业板综合增强策略ETF |
1.0789 |
1.0789 |
1.0801 |
1.0801 |
-0.0012 |
-0.11% |
| 2025-12-25 |
159291 |
招商创业板综合增强策略ETF |
1.0801 |
1.0801 |
1.0741 |
1.0741 |
0.0060 |
0.56% |
| 2025-12-24 |
159291 |
招商创业板综合增强策略ETF |
1.0741 |
1.0741 |
1.0638 |
1.0638 |
0.0103 |
0.96% |
| 2025-12-23 |
159291 |
招商创业板综合增强策略ETF |
1.0638 |
1.0638 |
1.0603 |
1.0603 |
0.0035 |
0.33% |
| 2025-12-22 |
159291 |
招商创业板综合增强策略ETF |
1.0603 |
1.0603 |
1.0484 |
1.0484 |
0.0119 |
1.12% |
| 2025-12-19 |
159291 |
招商创业板综合增强策略ETF |
1.0484 |
1.0484 |
1.0380 |
1.0380 |
0.0104 |
1.00% |
| 2025-12-18 |
159291 |
招商创业板综合增强策略ETF |
1.0380 |
1.0380 |
1.0489 |
1.0489 |
-0.0109 |
-1.05% |
| 2025-12-17 |
159291 |
招商创业板综合增强策略ETF |
1.0489 |
1.0489 |
1.0249 |
1.0249 |
0.0240 |
2.29% |
| 2025-12-16 |
159291 |
招商创业板综合增强策略ETF |
1.0249 |
1.0249 |
1.0437 |
1.0437 |
-0.0188 |
-1.83% |
| 2025-12-15 |
159291 |
招商创业板综合增强策略ETF |
1.0437 |
1.0437 |
1.0583 |
1.0583 |
-0.0146 |
-1.40% |
| 2025-12-12 |
159291 |
招商创业板综合增强策略ETF |
1.0583 |
1.0583 |
1.0530 |
1.0530 |
0.0053 |
0.50% |
| 2025-12-11 |
159291 |
招商创业板综合增强策略ETF |
1.0530 |
1.0530 |
1.0685 |
1.0685 |
-0.0155 |
-1.47% |
| 2025-12-10 |
159291 |
招商创业板综合增强策略ETF |
1.0685 |
1.0685 |
1.0705 |
1.0705 |
-0.0020 |
-0.19% |
| 2025-12-09 |
159291 |
招商创业板综合增强策略ETF |
1.0705 |
1.0705 |
1.0692 |
1.0692 |
0.0013 |
0.12% |
| 2025-12-08 |
159291 |
招商创业板综合增强策略ETF |
1.0692 |
1.0692 |
1.0507 |
1.0507 |
0.0185 |
1.73% |
| 2025-12-05 |
159291 |
招商创业板综合增强策略ETF |
1.0507 |
1.0507 |
1.0374 |
1.0374 |
0.0133 |
1.27% |
| 2025-12-04 |
159291 |
招商创业板综合增强策略ETF |
1.0374 |
1.0374 |
1.0356 |
1.0356 |
0.0018 |
0.17% |
| 2025-12-03 |
159291 |
招商创业板综合增强策略ETF |
1.0356 |
1.0356 |
1.0427 |
1.0427 |
-0.0071 |
-0.68% |
| 2025-12-02 |
159291 |
招商创业板综合增强策略ETF |
1.0427 |
1.0427 |
1.0527 |
1.0527 |
-0.0100 |
-0.95% |
| 2025-12-01 |
159291 |
招商创业板综合增强策略ETF |
1.0527 |
1.0527 |
1.0391 |
1.0391 |
0.0136 |
1.29% |
| 2025-11-28 |
159291 |
招商创业板综合增强策略ETF |
1.0391 |
1.0391 |
1.0299 |
1.0299 |
0.0092 |
0.89% |
| 2025-11-27 |
159291 |
招商创业板综合增强策略ETF |
1.0299 |
1.0299 |
1.0305 |
1.0305 |
-0.0006 |
-0.06% |
| 2025-11-26 |
159291 |
招商创业板综合增强策略ETF |
1.0305 |
1.0305 |
1.0228 |
1.0228 |
0.0077 |
0.75% |
| 2025-11-25 |
159291 |
招商创业板综合增强策略ETF |
1.0228 |
1.0228 |
1.0070 |
1.0070 |
0.0158 |
1.54% |
| 2025-11-24 |
159291 |
招商创业板综合增强策略ETF |
1.0070 |
1.0070 |
0.9941 |
0.9941 |
0.0129 |
1.28% |
| 2025-11-21 |
159291 |
招商创业板综合增强策略ETF |
0.9941 |
0.9941 |
1.0283 |
1.0283 |
-0.0342 |
-3.44% |
| 2025-11-20 |
159291 |
招商创业板综合增强策略ETF |
1.0283 |
1.0283 |
1.0379 |
1.0379 |
-0.0096 |
-0.93% |
| 2025-11-19 |
159291 |
招商创业板综合增强策略ETF |
1.0379 |
1.0379 |
1.0473 |
1.0473 |
-0.0094 |
-0.90% |
| 2025-11-18 |
159291 |
招商创业板综合增强策略ETF |
1.0473 |
1.0473 |
1.0561 |
1.0561 |
-0.0088 |
-0.84% |
| 2025-11-17 |
159291 |
招商创业板综合增强策略ETF |
1.0561 |
1.0561 |
1.0612 |
1.0612 |
-0.0051 |
-0.48% |
| 2025-11-14 |
159291 |
招商创业板综合增强策略ETF |
1.0612 |
1.0612 |
1.0795 |
1.0795 |
-0.0183 |
-1.72% |
| 2025-11-13 |
159291 |
招商创业板综合增强策略ETF |
1.0795 |
1.0795 |
1.0588 |
1.0588 |
0.0207 |
1.92% |
| 2025-11-12 |
159291 |
招商创业板综合增强策略ETF |
1.0588 |
1.0588 |
1.0599 |
1.0599 |
-0.0011 |
-0.10% |
| 2025-11-11 |
159291 |
招商创业板综合增强策略ETF |
1.0599 |
1.0599 |
1.0680 |
1.0680 |
-0.0081 |
-0.76% |
| 2025-11-10 |
159291 |
招商创业板综合增强策略ETF |
1.0680 |
1.0680 |
1.0727 |
1.0727 |
-0.0047 |
-0.44% |
| 2025-11-07 |
159291 |
招商创业板综合增强策略ETF |
1.0727 |
1.0727 |
1.0817 |
1.0817 |
-0.0090 |
-0.83% |
| 2025-11-06 |
159291 |
招商创业板综合增强策略ETF |
1.0817 |
1.0817 |
1.0693 |
1.0693 |
0.0124 |
1.15% |
| 2025-11-05 |
159291 |
招商创业板综合增强策略ETF |
1.0693 |
1.0693 |
1.0640 |
1.0640 |
0.0053 |
0.50% |
| 2025-11-04 |
159291 |
招商创业板综合增强策略ETF |
1.0640 |
1.0640 |
1.0822 |
1.0822 |
-0.0182 |
-1.71% |
| 2025-11-03 |
159291 |
招商创业板综合增强策略ETF |
1.0822 |
1.0822 |
1.0780 |
1.0780 |
0.0042 |
0.39% |
| 2025-10-31 |
159291 |
招商创业板综合增强策略ETF |
1.0780 |
1.0780 |
1.0804 |
1.0804 |
-0.0024 |
-0.22% |
| 2025-10-30 |
159291 |
招商创业板综合增强策略ETF |
1.0804 |
1.0804 |
1.0990 |
1.0990 |
-0.0186 |
-1.72% |
| 2025-10-29 |
159291 |
招商创业板综合增强策略ETF |
1.0990 |
1.0990 |
1.0840 |
1.0840 |
0.0150 |
1.36% |
| 2025-10-28 |
159291 |
招商创业板综合增强策略ETF |
1.0840 |
1.0840 |
1.0834 |
1.0834 |
0.0006 |
0.06% |
| 2025-10-27 |
159291 |
招商创业板综合增强策略ETF |
1.0834 |
1.0834 |
1.0689 |
1.0689 |
0.0145 |
1.34% |
| 2025-10-24 |
159291 |
招商创业板综合增强策略ETF |
1.0689 |
1.0689 |
1.0465 |
1.0465 |
0.0224 |
2.10% |
| 2025-10-23 |
159291 |
招商创业板综合增强策略ETF |
1.0465 |
1.0465 |
1.0452 |
1.0452 |
0.0013 |
0.12% |
| 2025-10-22 |
159291 |
招商创业板综合增强策略ETF |
1.0452 |
1.0452 |
1.0502 |
1.0502 |
-0.0050 |
-0.48% |
| 2025-10-21 |
159291 |
招商创业板综合增强策略ETF |
1.0502 |
1.0502 |
1.0246 |
1.0246 |
0.0256 |
2.44% |
| 2025-10-20 |
159291 |
招商创业板综合增强策略ETF |
1.0246 |
1.0246 |
1.0088 |
1.0088 |
0.0158 |
1.54% |
| 2025-10-17 |
159291 |
招商创业板综合增强策略ETF |
1.0088 |
1.0088 |
1.0370 |
1.0370 |
-0.0282 |
-2.80% |
| 2025-10-16 |
159291 |
招商创业板综合增强策略ETF |
1.0370 |
1.0370 |
1.0415 |
1.0415 |
-0.0045 |
-0.43% |
| 2025-10-15 |
159291 |
招商创业板综合增强策略ETF |
1.0415 |
1.0415 |
1.0185 |
1.0185 |
0.0230 |
2.21% |
| 2025-10-14 |
159291 |
招商创业板综合增强策略ETF |
1.0185 |
1.0185 |
1.0429 |
1.0429 |
-0.0244 |
-2.40% |
| 2025-10-13 |
159291 |
招商创业板综合增强策略ETF |
1.0429 |
1.0429 |
1.0541 |
1.0541 |
-0.0112 |
-1.06% |
| 2025-10-10 |
159291 |
招商创业板综合增强策略ETF |
1.0541 |
1.0541 |
1.0813 |
1.0813 |
-0.0272 |
-2.52% |
| 2025-10-09 |
159291 |
招商创业板综合增强策略ETF |
1.0813 |
1.0813 |
1.0762 |
1.0762 |
0.0051 |
0.47% |
| 2025-09-30 |
159291 |
招商创业板综合增强策略ETF |
1.0762 |
1.0762 |
1.0716 |
1.0716 |
0.0046 |
0.43% |
| 2025-09-29 |
159291 |
招商创业板综合增强策略ETF |
1.0716 |
1.0716 |
1.0581 |
1.0581 |
0.0135 |
1.28% |
| 2025-09-26 |
159291 |
招商创业板综合增强策略ETF |
1.0581 |
1.0581 |
1.0818 |
1.0818 |
-0.0237 |
-2.19% |
| 2025-09-25 |
159291 |
招商创业板综合增强策略ETF |
1.0818 |
1.0818 |
1.0739 |
1.0739 |
0.0079 |
0.74% |
| 2025-09-24 |
159291 |
招商创业板综合增强策略ETF |
1.0739 |
1.0739 |
1.0545 |
1.0545 |
0.0194 |
1.84% |
| 2025-09-23 |
159291 |
招商创业板综合增强策略ETF |
1.0545 |
1.0545 |
1.0619 |
1.0619 |
-0.0074 |
-0.70% |
| 2025-09-22 |
159291 |
招商创业板综合增强策略ETF |
1.0619 |
1.0619 |
1.0579 |
1.0579 |
0.0040 |
0.38% |
| 2025-09-19 |
159291 |
招商创业板综合增强策略ETF |
1.0579 |
1.0579 |
1.0634 |
1.0634 |
-0.0055 |
-0.52% |
| 2025-09-18 |
159291 |
招商创业板综合增强策略ETF |
1.0634 |
1.0634 |
1.0766 |
1.0766 |
-0.0132 |
-1.23% |
| 2025-09-17 |
159291 |
招商创业板综合增强策略ETF |
1.0766 |
1.0766 |
1.0641 |
1.0641 |
0.0125 |
1.17% |
| 2025-09-16 |
159291 |
招商创业板综合增强策略ETF |
1.0641 |
1.0641 |
1.0554 |
1.0554 |
0.0087 |
0.82% |
