富国创业板人工智能ETF基金净值查询(159246)
今天最新净值
1.1141
-0.0056 -0.50%
2026-09-15
盘中实时估值(仅供参考)
0.9978
0.0223 2.2849%
2026-03-24 15:39:58
- 累计净值：2.2282
- 成立日期：2025-07-02
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：25.13亿元
- 基金公司：富国基金
- 基金经理：殷钦怡
近一年,富国创业板人工智能ETF(159246)基金累计收益率37.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159246 |
富国创业板人工智能ETF |
1.1141 |
2.2282 |
1.1197 |
2.2394 |
-0.0056 |
-0.50% |
| 2026-09-14 |
159246 |
富国创业板人工智能ETF |
1.1197 |
2.2394 |
1.1445 |
2.2890 |
-0.0248 |
-2.21% |
| 2026-09-11 |
159246 |
富国创业板人工智能ETF |
1.1445 |
2.2890 |
1.1507 |
2.3014 |
-0.0062 |
-0.54% |
| 2026-09-10 |
159246 |
富国创业板人工智能ETF |
1.1507 |
2.3014 |
1.1549 |
2.3098 |
-0.0042 |
-0.36% |
| 2026-09-09 |
159246 |
富国创业板人工智能ETF |
1.1549 |
2.3098 |
1.1640 |
2.3280 |
-0.0091 |
-0.78% |
| 2026-09-08 |
159246 |
富国创业板人工智能ETF |
1.1640 |
2.3280 |
1.1806 |
2.3612 |
-0.0166 |
-1.43% |
| 2026-09-07 |
159246 |
富国创业板人工智能ETF |
1.1806 |
2.3612 |
1.1228 |
2.2456 |
0.0578 |
4.90% |
| 2026-09-04 |
159246 |
富国创业板人工智能ETF |
1.1228 |
2.2456 |
1.1302 |
2.2604 |
-0.0074 |
-0.65% |
| 2026-09-03 |
159246 |
富国创业板人工智能ETF |
1.1302 |
2.2604 |
1.1355 |
2.2710 |
-0.0053 |
-0.47% |
| 2026-09-02 |
159246 |
富国创业板人工智能ETF |
1.1355 |
2.2710 |
1.1619 |
2.3238 |
-0.0264 |
-2.32% |
|
|
| 2026-09-01 |
159246 |
富国创业板人工智能ETF |
1.1619 |
2.3238 |
1.1738 |
2.3476 |
-0.0119 |
-1.02% |
| 2026-08-31 |
159246 |
富国创业板人工智能ETF |
1.1738 |
2.3476 |
1.1477 |
2.2954 |
0.0261 |
2.22% |
| 2026-08-28 |
159246 |
富国创业板人工智能ETF |
1.1477 |
2.2954 |
1.1609 |
2.3218 |
-0.0132 |
-1.15% |
| 2026-08-27 |
159246 |
富国创业板人工智能ETF |
1.1609 |
2.3218 |
1.1166 |
2.2332 |
0.0443 |
3.82% |
| 2026-08-26 |
159246 |
富国创业板人工智能ETF |
1.1166 |
2.2332 |
1.1244 |
2.2488 |
-0.0078 |
-0.69% |
| 2026-08-25 |
159246 |
富国创业板人工智能ETF |
1.1244 |
2.2488 |
1.1284 |
2.2568 |
-0.0040 |
-0.35% |
| 2026-08-24 |
159246 |
富国创业板人工智能ETF |
1.1284 |
2.2568 |
1.1828 |
2.3656 |
-0.0544 |
-4.82% |
| 2026-08-21 |
159246 |
富国创业板人工智能ETF |
1.1828 |
2.3656 |
1.1698 |
2.3396 |
0.0130 |
1.10% |
| 2026-08-20 |
159246 |
富国创业板人工智能ETF |
1.1698 |
2.3396 |
1.1522 |
2.3044 |
0.0176 |
1.50% |
| 2026-08-19 |
159246 |
富国创业板人工智能ETF |
1.1522 |
2.3044 |
1.2451 |
2.4902 |
-0.0929 |
-8.06% |
| 2026-08-18 |
159246 |
富国创业板人工智能ETF |
1.2451 |
2.4902 |
1.2614 |
2.5228 |
-0.0163 |
-1.31% |
| 2026-08-17 |
159246 |
富国创业板人工智能ETF |
1.2614 |
2.5228 |
1.2129 |
2.4258 |
0.0485 |
3.84% |
| 2026-08-14 |
159246 |
富国创业板人工智能ETF |
1.2129 |
2.4258 |
1.1782 |
2.3564 |
0.0347 |
2.86% |
| 2026-08-13 |
159246 |
富国创业板人工智能ETF |
1.1782 |
2.3564 |
1.1791 |
2.3582 |
-0.0009 |
-0.08% |
| 2026-08-12 |
159246 |
富国创业板人工智能ETF |
1.1791 |
2.3582 |
1.1541 |
2.3082 |
0.0250 |
2.12% |
|
|
| 2026-08-11 |
159246 |
富国创业板人工智能ETF |
1.1541 |
2.3082 |
1.1469 |
2.2938 |
0.0072 |
0.63% |
| 2026-08-10 |
159246 |
富国创业板人工智能ETF |
1.1469 |
2.2938 |
1.1693 |
2.3386 |
-0.0224 |
-1.95% |
| 2026-08-07 |
159246 |
富国创业板人工智能ETF |
1.1693 |
2.3386 |
1.1604 |
2.3208 |
0.0089 |
0.77% |
| 2026-08-06 |
159246 |
富国创业板人工智能ETF |
1.1604 |
2.3208 |
1.1569 |
2.3138 |
0.0035 |
0.30% |
| 2026-08-05 |
159246 |
富国创业板人工智能ETF |
1.1569 |
2.3138 |
1.1523 |
2.3046 |
0.0046 |
0.40% |
| 2026-08-04 |
159246 |
富国创业板人工智能ETF |
1.1523 |
2.3046 |
1.0536 |
2.1072 |
0.0987 |
8.57% |
| 2026-08-03 |
159246 |
富国创业板人工智能ETF |
1.0536 |
2.1072 |
1.0596 |
2.1192 |
-0.0060 |
-0.57% |
| 2026-07-31 |
159246 |
富国创业板人工智能ETF |
1.0596 |
2.1192 |
0.9840 |
1.9680 |
0.0756 |
7.13% |
| 2026-07-30 |
159246 |
富国创业板人工智能ETF |
0.9840 |
1.9680 |
1.0518 |
2.1036 |
-0.0678 |
-6.89% |
| 2026-07-29 |
159246 |
富国创业板人工智能ETF |
1.0518 |
2.1036 |
1.0396 |
2.0792 |
0.0122 |
1.16% |
| 2026-07-28 |
159246 |
富国创业板人工智能ETF |
1.0396 |
2.0792 |
1.1487 |
2.2974 |
-0.1091 |
-10.49% |
| 2026-07-27 |
159246 |
富国创业板人工智能ETF |
1.1487 |
2.2974 |
1.1167 |
2.2334 |
0.0320 |
2.79% |
| 2026-07-24 |
159246 |
富国创业板人工智能ETF |
1.1167 |
2.2334 |
1.1611 |
2.3222 |
-0.0444 |
-3.98% |
| 2026-07-23 |
159246 |
富国创业板人工智能ETF |
1.1611 |
2.3222 |
1.1814 |
2.3628 |
-0.0203 |
-1.75% |
| 2026-07-22 |
159246 |
富国创业板人工智能ETF |
1.1814 |
2.3628 |
1.2259 |
2.4518 |
-0.0445 |
-3.77% |
| 2026-07-21 |
159246 |
富国创业板人工智能ETF |
1.2259 |
2.4518 |
1.1353 |
2.2706 |
0.0906 |
7.39% |
| 2026-07-20 |
159246 |
富国创业板人工智能ETF |
1.1353 |
2.2706 |
1.1196 |
2.2392 |
0.0157 |
1.38% |
| 2026-07-17 |
159246 |
富国创业板人工智能ETF |
1.1196 |
2.2392 |
1.2429 |
2.4858 |
-0.1233 |
-11.01% |
| 2026-07-16 |
159246 |
富国创业板人工智能ETF |
1.2429 |
2.4858 |
1.2784 |
2.5568 |
-0.0355 |
-2.86% |
| 2026-07-15 |
159246 |
富国创业板人工智能ETF |
1.2784 |
2.5568 |
1.3110 |
2.6220 |
-0.0326 |
-2.55% |
| 2026-07-14 |
159246 |
富国创业板人工智能ETF |
1.3110 |
2.6220 |
1.2689 |
2.5378 |
0.0421 |
3.21% |
| 2026-07-13 |
159246 |
富国创业板人工智能ETF |
1.2689 |
2.5378 |
1.3281 |
2.6562 |
-0.0592 |
-4.67% |
| 2026-07-10 |
159246 |
富国创业板人工智能ETF |
1.3281 |
2.6562 |
1.3661 |
2.7322 |
-0.0380 |
-2.86% |
| 2026-07-09 |
159246 |
富国创业板人工智能ETF |
1.3661 |
2.7322 |
1.2997 |
2.5994 |
0.0664 |
4.86% |
| 2026-07-08 |
159246 |
富国创业板人工智能ETF |
1.2997 |
2.5994 |
1.2902 |
2.5804 |
0.0095 |
0.74% |
| 2026-07-07 |
159246 |
富国创业板人工智能ETF |
1.2902 |
2.5804 |
1.3112 |
2.6224 |
-0.0210 |
-1.63% |
| 2026-07-06 |
159246 |
富国创业板人工智能ETF |
1.3112 |
2.6224 |
1.3369 |
2.6738 |
-0.0257 |
-1.96% |
| 2026-07-03 |
159246 |
富国创业板人工智能ETF |
1.3369 |
2.6738 |
1.3345 |
2.6690 |
0.0024 |
0.18% |
| 2026-07-02 |
159246 |
富国创业板人工智能ETF |
1.3345 |
2.6690 |
1.4334 |
2.8668 |
-0.0989 |
-7.41% |
| 2026-07-01 |
159246 |
富国创业板人工智能ETF |
1.4334 |
2.8668 |
1.4616 |
2.9232 |
-0.0282 |
-1.97% |
| 2026-06-30 |
159246 |
富国创业板人工智能ETF |
1.4616 |
2.9232 |
1.4000 |
2.8000 |
0.0616 |
4.21% |
| 2026-06-29 |
159246 |
富国创业板人工智能ETF |
1.4000 |
2.8000 |
1.4193 |
2.8386 |
-0.0193 |
-1.38% |
| 2026-06-26 |
159246 |
富国创业板人工智能ETF |
1.4193 |
2.8386 |
1.4948 |
2.9896 |
-0.0755 |
-5.32% |
| 2026-06-25 |
159246 |
富国创业板人工智能ETF |
1.4948 |
2.9896 |
1.4504 |
2.9008 |
0.0444 |
2.97% |
| 2026-06-24 |
159246 |
富国创业板人工智能ETF |
1.4504 |
2.9008 |
1.4250 |
2.8500 |
0.0254 |
1.75% |
| 2026-06-23 |
159246 |
富国创业板人工智能ETF |
1.4250 |
2.8500 |
1.4825 |
2.9650 |
-0.0575 |
-4.04% |
| 2026-06-22 |
159246 |
富国创业板人工智能ETF |
1.4825 |
2.9650 |
1.4490 |
2.8980 |
0.0335 |
2.26% |
| 2026-06-18 |
159246 |
富国创业板人工智能ETF |
1.4490 |
2.8980 |
1.3986 |
2.7972 |
0.0504 |
3.48% |
| 2026-06-17 |
159246 |
富国创业板人工智能ETF |
1.3986 |
2.7972 |
1.3765 |
2.7530 |
0.0221 |
1.58% |
| 2026-06-16 |
159246 |
富国创业板人工智能ETF |
1.3765 |
2.7530 |
1.3469 |
2.6938 |
0.0296 |
2.15% |
| 2026-06-15 |
159246 |
富国创业板人工智能ETF |
1.3469 |
2.6938 |
1.2560 |
2.5120 |
0.0909 |
6.75% |
| 2026-06-12 |
159246 |
富国创业板人工智能ETF |
1.2560 |
2.5120 |
1.2640 |
2.5280 |
-0.0080 |
-0.63% |
| 2026-06-11 |
159246 |
富国创业板人工智能ETF |
1.2640 |
2.5280 |
1.2966 |
2.5932 |
-0.0326 |
-2.58% |
| 2026-06-10 |
159246 |
富国创业板人工智能ETF |
1.2966 |
2.5932 |
1.3388 |
2.6776 |
-0.0422 |
-3.25% |
| 2026-06-09 |
159246 |
富国创业板人工智能ETF |
1.3388 |
2.6776 |
1.2806 |
2.5612 |
0.0582 |
4.35% |
| 2026-06-08 |
159246 |
富国创业板人工智能ETF |
1.2806 |
2.5612 |
1.3272 |
2.6544 |
-0.0466 |
-3.64% |
| 2026-06-05 |
159246 |
富国创业板人工智能ETF |
1.3272 |
2.6544 |
1.3811 |
2.7622 |
-0.0539 |
-4.06% |
| 2026-06-04 |
159246 |
富国创业板人工智能ETF |
1.3811 |
2.7622 |
1.3976 |
2.7952 |
-0.0165 |
-1.19% |
| 2026-06-03 |
159246 |
富国创业板人工智能ETF |
1.3976 |
2.7952 |
1.3512 |
2.7024 |
0.0464 |
3.32% |
| 2026-06-02 |
159246 |
富国创业板人工智能ETF |
1.3512 |
2.7024 |
1.3045 |
2.6090 |
0.0467 |
3.46% |
| 2026-06-01 |
159246 |
富国创业板人工智能ETF |
1.3045 |
2.6090 |
1.3271 |
2.6542 |
-0.0226 |
-1.73% |
| 2026-05-29 |
159246 |
富国创业板人工智能ETF |
1.3271 |
2.6542 |
1.3574 |
2.7148 |
-0.0303 |
-2.28% |
| 2026-05-28 |
159246 |
富国创业板人工智能ETF |
1.3574 |
2.7148 |
1.3138 |
2.6276 |
0.0436 |
3.21% |
| 2026-05-27 |
159246 |
富国创业板人工智能ETF |
1.3138 |
2.6276 |
1.3226 |
2.6452 |
-0.0088 |
-0.67% |
| 2026-05-26 |
159246 |
富国创业板人工智能ETF |
1.3226 |
2.6452 |
1.3207 |
2.6414 |
0.0019 |
0.14% |
| 2026-05-25 |
159246 |
富国创业板人工智能ETF |
1.3207 |
2.6414 |
1.2741 |
2.5482 |
0.0466 |
3.53% |
| 2026-05-22 |
159246 |
富国创业板人工智能ETF |
1.2741 |
2.5482 |
1.2227 |
2.4454 |
0.0514 |
4.03% |
| 2026-05-21 |
159246 |
富国创业板人工智能ETF |
1.2227 |
2.4454 |
1.2810 |
2.5620 |
-0.0583 |
-4.77% |
| 2026-05-20 |
159246 |
富国创业板人工智能ETF |
1.2810 |
2.5620 |
1.2891 |
2.5782 |
-0.0081 |
-0.63% |
| 2026-05-19 |
159246 |
富国创业板人工智能ETF |
1.2891 |
2.5782 |
1.3022 |
2.6044 |
-0.0131 |
-1.01% |
| 2026-05-18 |
159246 |
富国创业板人工智能ETF |
1.3022 |
2.6044 |
1.3096 |
2.6192 |
-0.0074 |
-0.57% |
| 2026-05-15 |
159246 |
富国创业板人工智能ETF |
1.3096 |
2.6192 |
1.3249 |
2.6498 |
-0.0153 |
-1.17% |
| 2026-05-14 |
159246 |
富国创业板人工智能ETF |
1.3249 |
2.6498 |
1.3491 |
2.6982 |
-0.0242 |
-1.83% |
| 2026-05-13 |
159246 |
富国创业板人工智能ETF |
1.3491 |
2.6982 |
1.2899 |
2.5798 |
0.0592 |
4.39% |
| 2026-05-12 |
159246 |
富国创业板人工智能ETF |
1.2899 |
2.5798 |
1.2749 |
2.5498 |
0.0150 |
1.16% |
| 2026-05-11 |
159246 |
富国创业板人工智能ETF |
1.2749 |
2.5498 |
1.2449 |
2.4898 |
0.0300 |
2.35% |
| 2026-05-08 |
159246 |
富国创业板人工智能ETF |
1.2449 |
2.4898 |
1.2481 |
2.4962 |
-0.0032 |
-0.26% |
| 2026-04-30 |
159246 |
富国创业板人工智能ETF |
1.1644 |
2.3288 |
1.1691 |
2.3382 |
-0.0047 |
-0.40% |
| 2026-04-29 |
159246 |
富国创业板人工智能ETF |
1.1691 |
2.3382 |
1.1542 |
2.3084 |
0.0149 |
1.27% |
| 2026-04-28 |
159246 |
富国创业板人工智能ETF |
1.1542 |
2.3084 |
1.1835 |
2.3670 |
-0.0293 |
-2.54% |
| 2026-04-27 |
159246 |
富国创业板人工智能ETF |
1.1835 |
2.3670 |
1.1923 |
2.3846 |
-0.0088 |
-0.74% |
| 2026-04-24 |
159246 |
富国创业板人工智能ETF |
1.1923 |
2.3846 |
1.2365 |
2.4730 |
-0.0442 |
-3.71% |
| 2026-04-23 |
159246 |
富国创业板人工智能ETF |
1.2365 |
2.4730 |
1.2595 |
2.5190 |
-0.0230 |
-1.86% |
| 2026-04-22 |
159246 |
富国创业板人工智能ETF |
1.2595 |
2.5190 |
1.2042 |
2.4084 |
0.0553 |
4.39% |
| 2026-04-21 |
159246 |
富国创业板人工智能ETF |
1.2042 |
2.4084 |
1.2176 |
2.4352 |
-0.0134 |
-1.11% |
| 2026-04-20 |
159246 |
富国创业板人工智能ETF |
1.2176 |
2.4352 |
1.2133 |
2.4266 |
0.0043 |
0.35% |
| 2026-04-17 |
159246 |
富国创业板人工智能ETF |
1.2133 |
2.4266 |
1.1715 |
2.3430 |
0.0418 |
3.45% |
| 2026-04-16 |
159246 |
富国创业板人工智能ETF |
1.1715 |
2.3430 |
1.1166 |
2.2332 |
0.0549 |
4.69% |
| 2026-04-15 |
159246 |
富国创业板人工智能ETF |
1.1166 |
2.2332 |
1.1345 |
2.2690 |
-0.0179 |
-1.60% |
| 2026-04-14 |
159246 |
富国创业板人工智能ETF |
1.1345 |
2.2690 |
1.1050 |
2.2100 |
0.0295 |
2.60% |
| 2026-04-13 |
159246 |
富国创业板人工智能ETF |
1.1050 |
2.2100 |
1.1043 |
2.2086 |
0.0007 |
0.06% |
| 2026-04-10 |
159246 |
富国创业板人工智能ETF |
1.1043 |
2.2086 |
1.0808 |
2.1616 |
0.0235 |
2.13% |
| 2026-04-09 |
159246 |
富国创业板人工智能ETF |
1.0808 |
2.1616 |
1.0847 |
2.1694 |
-0.0039 |
-0.36% |
| 2026-04-08 |
159246 |
富国创业板人工智能ETF |
1.0847 |
2.1694 |
0.9911 |
1.9822 |
0.0936 |
8.63% |
| 2026-04-07 |
159246 |
富国创业板人工智能ETF |
0.9911 |
1.9822 |
0.9886 |
1.9772 |
0.0025 |
0.25% |
| 2026-04-03 |
159246 |
富国创业板人工智能ETF |
0.9886 |
1.9772 |
0.9795 |
1.9590 |
0.0091 |
0.93% |
| 2026-04-02 |
159246 |
富国创业板人工智能ETF |
0.9795 |
1.9590 |
1.0142 |
2.0284 |
-0.0347 |
-3.54% |
| 2026-04-01 |
159246 |
富国创业板人工智能ETF |
1.0142 |
2.0284 |
0.9739 |
1.9478 |
0.0403 |
3.97% |
| 2026-03-31 |
159246 |
富国创业板人工智能ETF |
0.9739 |
1.9478 |
1.0003 |
2.0006 |
-0.0264 |
-2.71% |
| 2026-03-30 |
159246 |
富国创业板人工智能ETF |
1.0003 |
2.0006 |
0.9981 |
1.9962 |
0.0022 |
0.22% |
| 2026-03-27 |
159246 |
富国创业板人工智能ETF |
0.9981 |
1.9962 |
1.0021 |
2.0042 |
-0.0040 |
-0.40% |
| 2026-03-26 |
159246 |
富国创业板人工智能ETF |
1.0021 |
2.0042 |
1.0300 |
2.0600 |
-0.0279 |
-2.78% |
| 2026-03-25 |
159246 |
富国创业板人工智能ETF |
1.0300 |
2.0600 |
0.9932 |
1.9864 |
0.0368 |
3.57% |
| 2026-03-24 |
159246 |
富国创业板人工智能ETF |
0.9932 |
1.9864 |
0.9824 |
1.9648 |
0.0108 |
1.09% |
| 2026-03-23 |
159246 |
富国创业板人工智能ETF |
0.9824 |
1.9648 |
1.0256 |
2.0512 |
-0.0432 |
-4.40% |
| 2026-03-20 |
159246 |
富国创业板人工智能ETF |
1.0256 |
2.0512 |
1.0288 |
2.0576 |
-0.0032 |
-0.31% |
| 2026-03-19 |
159246 |
富国创业板人工智能ETF |
1.0288 |
2.0576 |
1.0302 |
2.0604 |
-0.0014 |
-0.14% |
| 2026-03-18 |
159246 |
富国创业板人工智能ETF |
1.0302 |
2.0604 |
0.9755 |
1.9510 |
0.0547 |
5.31% |
| 2026-03-17 |
159246 |
富国创业板人工智能ETF |
0.9755 |
1.9510 |
1.0197 |
2.0394 |
-0.0442 |
-4.53% |
| 2026-03-16 |
159246 |
富国创业板人工智能ETF |
1.0197 |
2.0394 |
1.0058 |
2.0116 |
0.0139 |
1.36% |
| 2026-03-13 |
159246 |
富国创业板人工智能ETF |
1.0058 |
2.0116 |
1.0269 |
2.0538 |
-0.0211 |
-2.10% |
| 2026-03-12 |
159246 |
富国创业板人工智能ETF |
1.0269 |
2.0538 |
1.0426 |
2.0852 |
-0.0157 |
-1.53% |
| 2026-03-11 |
159246 |
富国创业板人工智能ETF |
1.0426 |
2.0852 |
1.0564 |
2.1128 |
-0.0138 |
-1.32% |
| 2026-03-10 |
159246 |
富国创业板人工智能ETF |
1.0564 |
2.1128 |
1.0249 |
2.0498 |
0.0315 |
2.98% |
| 2026-03-09 |
159246 |
富国创业板人工智能ETF |
1.0249 |
2.0498 |
1.0282 |
2.0564 |
-0.0033 |
-0.32% |
| 2026-03-06 |
159246 |
富国创业板人工智能ETF |
1.0282 |
2.0564 |
1.0296 |
2.0592 |
-0.0014 |
-0.14% |
| 2026-03-05 |
159246 |
富国创业板人工智能ETF |
1.0296 |
2.0592 |
1.0099 |
2.0198 |
0.0197 |
1.91% |
| 2026-03-04 |
159246 |
富国创业板人工智能ETF |
1.0099 |
2.0198 |
1.0277 |
2.0554 |
-0.0178 |
-1.76% |
| 2026-03-03 |
159246 |
富国创业板人工智能ETF |
1.0277 |
2.0554 |
1.0698 |
2.1396 |
-0.0421 |
-4.10% |
| 2026-03-02 |
159246 |
富国创业板人工智能ETF |
1.0698 |
2.1396 |
1.0812 |
2.1624 |
-0.0114 |
-1.07% |
| 2026-02-27 |
159246 |
富国创业板人工智能ETF |
1.0812 |
2.1624 |
1.0857 |
2.1714 |
-0.0045 |
-0.41% |
| 2026-02-26 |
159246 |
富国创业板人工智能ETF |
1.0857 |
2.1714 |
1.0658 |
2.1316 |
0.0199 |
1.83% |
| 2026-02-25 |
159246 |
富国创业板人工智能ETF |
1.0658 |
2.1316 |
1.0724 |
2.1448 |
-0.0066 |
-0.62% |
| 2026-02-24 |
159246 |
富国创业板人工智能ETF |
1.0724 |
2.1448 |
1.0570 |
2.1140 |
0.0154 |
1.44% |
| 2026-02-13 |
159246 |
富国创业板人工智能ETF |
1.0570 |
2.1140 |
1.0810 |
2.1620 |
-0.0240 |
-2.27% |
| 2026-02-12 |
159246 |
富国创业板人工智能ETF |
1.0810 |
2.1620 |
2.0783 |
2.0783 |
-0.9973 |
-92.26% |
| 2026-02-11 |
159246 |
富国创业板人工智能ETF |
2.0783 |
2.0783 |
2.1201 |
2.1201 |
-0.0418 |
-2.01% |
| 2026-02-10 |
159246 |
富国创业板人工智能ETF |
2.1201 |
2.1201 |
2.1168 |
2.1168 |
0.0033 |
0.16% |
| 2026-02-09 |
159246 |
富国创业板人工智能ETF |
2.1168 |
2.1168 |
1.9882 |
1.9882 |
0.1286 |
6.08% |
| 2026-02-06 |
159246 |
富国创业板人工智能ETF |
1.9882 |
1.9882 |
2.0320 |
2.0320 |
-0.0438 |
-2.20% |
| 2026-02-05 |
159246 |
富国创业板人工智能ETF |
2.0320 |
2.0320 |
2.0810 |
2.0810 |
-0.0490 |
-2.41% |
| 2026-02-04 |
159246 |
富国创业板人工智能ETF |
2.0810 |
2.0810 |
2.1623 |
2.1623 |
-0.0813 |
-3.91% |
| 2026-02-03 |
159246 |
富国创业板人工智能ETF |
2.1623 |
2.1623 |
2.0909 |
2.0909 |
0.0714 |
3.30% |
| 2026-02-02 |
159246 |
富国创业板人工智能ETF |
2.0909 |
2.0909 |
2.1724 |
2.1724 |
-0.0815 |
-3.90% |
| 2026-01-30 |
159246 |
富国创业板人工智能ETF |
2.1724 |
2.1724 |
2.1215 |
2.1215 |
0.0509 |
2.34% |
| 2026-01-29 |
159246 |
富国创业板人工智能ETF |
2.1215 |
2.1215 |
2.1090 |
2.1090 |
0.0125 |
0.59% |
| 2026-01-28 |
159246 |
富国创业板人工智能ETF |
2.1090 |
2.1090 |
2.1060 |
2.1060 |
0.0030 |
0.14% |
| 2026-01-27 |
159246 |
富国创业板人工智能ETF |
2.1060 |
2.1060 |
2.0504 |
2.0504 |
0.0556 |
2.64% |
| 2026-01-26 |
159246 |
富国创业板人工智能ETF |
2.0504 |
2.0504 |
2.0375 |
2.0375 |
0.0129 |
0.63% |
| 2026-01-23 |
159246 |
富国创业板人工智能ETF |
2.0375 |
2.0375 |
2.0506 |
2.0506 |
-0.0131 |
-0.64% |
| 2026-01-22 |
159246 |
富国创业板人工智能ETF |
2.0506 |
2.0506 |
1.9913 |
1.9913 |
0.0593 |
2.89% |
| 2026-01-21 |
159246 |
富国创业板人工智能ETF |
1.9913 |
1.9913 |
1.9684 |
1.9684 |
0.0229 |
1.15% |
| 2026-01-20 |
159246 |
富国创业板人工智能ETF |
1.9684 |
1.9684 |
2.0226 |
2.0226 |
-0.0542 |
-2.75% |
| 2026-01-19 |
159246 |
富国创业板人工智能ETF |
2.0226 |
2.0226 |
2.0480 |
2.0480 |
-0.0254 |
-1.26% |
| 2026-01-16 |
159246 |
富国创业板人工智能ETF |
2.0480 |
2.0480 |
2.0891 |
2.0891 |
-0.0411 |
-2.01% |
| 2026-01-15 |
159246 |
富国创业板人工智能ETF |
2.0891 |
2.0891 |
2.1054 |
2.1054 |
-0.0163 |
-0.78% |
| 2026-01-14 |
159246 |
富国创业板人工智能ETF |
2.1054 |
2.1054 |
2.0493 |
2.0493 |
0.0561 |
2.66% |
| 2026-01-13 |
159246 |
富国创业板人工智能ETF |
2.0493 |
2.0493 |
2.0989 |
2.0989 |
-0.0496 |
-2.42% |
| 2026-01-12 |
159246 |
富国创业板人工智能ETF |
2.0989 |
2.0989 |
1.9669 |
1.9669 |
0.1320 |
6.29% |
| 2026-01-09 |
159246 |
富国创业板人工智能ETF |
1.9669 |
1.9669 |
1.9163 |
1.9163 |
0.0506 |
2.57% |
| 2026-01-08 |
159246 |
富国创业板人工智能ETF |
1.9163 |
1.9163 |
1.9334 |
1.9334 |
-0.0171 |
-0.89% |
| 2026-01-07 |
159246 |
富国创业板人工智能ETF |
1.9334 |
1.9334 |
1.9195 |
1.9195 |
0.0139 |
0.72% |
| 2026-01-06 |
159246 |
富国创业板人工智能ETF |
1.9195 |
1.9195 |
1.9173 |
1.9173 |
0.0022 |
0.11% |
| 2026-01-05 |
159246 |
富国创业板人工智能ETF |
1.9173 |
1.9173 |
1.8634 |
1.8634 |
0.0539 |
2.81% |
| 2025-12-31 |
159246 |
富国创业板人工智能ETF |
1.8634 |
1.8634 |
1.8712 |
1.8712 |
-0.0078 |
-0.42% |
| 2025-12-30 |
159246 |
富国创业板人工智能ETF |
1.8712 |
1.8712 |
1.8535 |
1.8535 |
0.0177 |
0.95% |
| 2025-12-29 |
159246 |
富国创业板人工智能ETF |
1.8535 |
1.8535 |
1.8543 |
1.8543 |
-0.0008 |
-0.04% |
| 2025-12-26 |
159246 |
富国创业板人工智能ETF |
1.8543 |
1.8543 |
1.8684 |
1.8684 |
-0.0141 |
-0.76% |
| 2025-12-25 |
159246 |
富国创业板人工智能ETF |
1.8684 |
1.8684 |
1.8660 |
1.8660 |
0.0024 |
0.13% |
| 2025-12-24 |
159246 |
富国创业板人工智能ETF |
1.8660 |
1.8660 |
1.8453 |
1.8453 |
0.0207 |
1.11% |
| 2025-12-23 |
159246 |
富国创业板人工智能ETF |
1.8453 |
1.8453 |
1.8540 |
1.8540 |
-0.0087 |
-0.47% |
| 2025-12-22 |
159246 |
富国创业板人工智能ETF |
1.8540 |
1.8540 |
1.7912 |
1.7912 |
0.0628 |
3.39% |
| 2025-12-19 |
159246 |
富国创业板人工智能ETF |
1.7912 |
1.7912 |
1.7891 |
1.7891 |
0.0021 |
0.12% |
| 2025-12-18 |
159246 |
富国创业板人工智能ETF |
1.7891 |
1.7891 |
1.8207 |
1.8207 |
-0.0316 |
-1.77% |
| 2025-12-17 |
159246 |
富国创业板人工智能ETF |
1.8207 |
1.8207 |
1.7336 |
1.7336 |
0.0871 |
4.78% |
| 2025-12-16 |
159246 |
富国创业板人工智能ETF |
1.7336 |
1.7336 |
1.7889 |
1.7889 |
-0.0553 |
-3.19% |
| 2025-12-15 |
159246 |
富国创业板人工智能ETF |
1.7889 |
1.7889 |
1.8286 |
1.8286 |
-0.0397 |
-2.22% |
| 2025-12-12 |
159246 |
富国创业板人工智能ETF |
1.8286 |
1.8286 |
1.8048 |
1.8048 |
0.0238 |
1.30% |
| 2025-12-11 |
159246 |
富国创业板人工智能ETF |
1.8048 |
1.8048 |
1.8725 |
1.8725 |
-0.0677 |
-3.75% |
| 2025-12-10 |
159246 |
富国创业板人工智能ETF |
1.8725 |
1.8725 |
1.8504 |
1.8504 |
0.0221 |
1.19% |
| 2025-12-09 |
159246 |
富国创业板人工智能ETF |
1.8504 |
1.8504 |
1.8023 |
1.8023 |
0.0481 |
2.60% |
| 2025-12-08 |
159246 |
富国创业板人工智能ETF |
1.8023 |
1.8023 |
1.7105 |
1.7105 |
0.0918 |
5.09% |
| 2025-12-05 |
159246 |
富国创业板人工智能ETF |
1.7105 |
1.7105 |
1.6898 |
1.6898 |
0.0207 |
1.22% |
| 2025-12-04 |
159246 |
富国创业板人工智能ETF |
1.6898 |
1.6898 |
1.6728 |
1.6728 |
0.0170 |
1.01% |
| 2025-12-03 |
159246 |
富国创业板人工智能ETF |
1.6728 |
1.6728 |
1.6929 |
1.6929 |
-0.0201 |
-1.20% |
| 2025-12-02 |
159246 |
富国创业板人工智能ETF |
1.6929 |
1.6929 |
1.6964 |
1.6964 |
-0.0035 |
-0.21% |
| 2025-12-01 |
159246 |
富国创业板人工智能ETF |
1.6964 |
1.6964 |
1.6567 |
1.6567 |
0.0397 |
2.34% |
| 2025-11-28 |
159246 |
富国创业板人工智能ETF |
1.6567 |
1.6567 |
1.6523 |
1.6523 |
0.0044 |
0.27% |
| 2025-11-27 |
159246 |
富国创业板人工智能ETF |
1.6523 |
1.6523 |
1.6666 |
1.6666 |
-0.0143 |
-0.86% |
| 2025-11-26 |
159246 |
富国创业板人工智能ETF |
1.6666 |
1.6666 |
1.5854 |
1.5854 |
0.0812 |
4.87% |
| 2025-11-25 |
159246 |
富国创业板人工智能ETF |
1.5854 |
1.5854 |
1.5318 |
1.5318 |
0.0536 |
3.38% |
| 2025-11-24 |
159246 |
富国创业板人工智能ETF |
1.5318 |
1.5318 |
1.5230 |
1.5230 |
0.0088 |
0.58% |
| 2025-11-21 |
159246 |
富国创业板人工智能ETF |
1.5230 |
1.5230 |
1.5978 |
1.5978 |
-0.0748 |
-4.91% |
| 2025-11-20 |
159246 |
富国创业板人工智能ETF |
1.5978 |
1.5978 |
1.5921 |
1.5921 |
0.0057 |
0.36% |
| 2025-11-19 |
159246 |
富国创业板人工智能ETF |
1.5921 |
1.5921 |
1.5824 |
1.5824 |
0.0097 |
0.61% |
| 2025-11-18 |
159246 |
富国创业板人工智能ETF |
1.5824 |
1.5824 |
1.5769 |
1.5769 |
0.0055 |
0.35% |
| 2025-11-17 |
159246 |
富国创业板人工智能ETF |
1.5769 |
1.5769 |
1.5407 |
1.5407 |
0.0362 |
2.30% |
| 2025-11-14 |
159246 |
富国创业板人工智能ETF |
1.5407 |
1.5407 |
1.5993 |
1.5993 |
-0.0586 |
-3.80% |
| 2025-11-13 |
159246 |
富国创业板人工智能ETF |
1.5993 |
1.5993 |
1.5980 |
1.5980 |
0.0013 |
0.08% |
| 2025-11-12 |
159246 |
富国创业板人工智能ETF |
1.5980 |
1.5980 |
1.5884 |
1.5884 |
0.0096 |
0.60% |
| 2025-11-11 |
159246 |
富国创业板人工智能ETF |
1.5884 |
1.5884 |
1.6369 |
1.6369 |
-0.0485 |
-3.05% |
| 2025-11-10 |
159246 |
富国创业板人工智能ETF |
1.6369 |
1.6369 |
1.6433 |
1.6433 |
-0.0064 |
-0.39% |
| 2025-11-07 |
159246 |
富国创业板人工智能ETF |
1.6433 |
1.6433 |
1.6584 |
1.6584 |
-0.0151 |
-0.91% |
| 2025-11-06 |
159246 |
富国创业板人工智能ETF |
1.6584 |
1.6584 |
1.6229 |
1.6229 |
0.0355 |
2.14% |
| 2025-11-05 |
159246 |
富国创业板人工智能ETF |
1.6229 |
1.6229 |
1.6373 |
1.6373 |
-0.0144 |
-0.88% |
| 2025-11-04 |
159246 |
富国创业板人工智能ETF |
1.6373 |
1.6373 |
1.6520 |
1.6520 |
-0.0147 |
-0.89% |
| 2025-11-03 |
159246 |
富国创业板人工智能ETF |
1.6520 |
1.6520 |
1.6356 |
1.6356 |
0.0164 |
1.00% |
| 2025-10-31 |
159246 |
富国创业板人工智能ETF |
1.6356 |
1.6356 |
1.6963 |
1.6963 |
-0.0607 |
-3.71% |
| 2025-10-30 |
159246 |
富国创业板人工智能ETF |
1.6963 |
1.6963 |
1.7541 |
1.7541 |
-0.0578 |
-3.41% |
| 2025-10-29 |
159246 |
富国创业板人工智能ETF |
1.7541 |
1.7541 |
1.7445 |
1.7445 |
0.0096 |
0.55% |
| 2025-10-28 |
159246 |
富国创业板人工智能ETF |
1.7445 |
1.7445 |
1.7346 |
1.7346 |
0.0099 |
0.57% |
| 2025-10-27 |
159246 |
富国创业板人工智能ETF |
1.7346 |
1.7346 |
1.6715 |
1.6715 |
0.0631 |
3.64% |
| 2025-10-24 |
159246 |
富国创业板人工智能ETF |
1.6715 |
1.6715 |
1.5820 |
1.5820 |
0.0895 |
5.35% |
| 2025-10-23 |
159246 |
富国创业板人工智能ETF |
1.5820 |
1.5820 |
1.6026 |
1.6026 |
-0.0206 |
-1.30% |
| 2025-10-22 |
159246 |
富国创业板人工智能ETF |
1.6026 |
1.6026 |
1.6059 |
1.6059 |
-0.0033 |
-0.21% |
| 2025-10-21 |
159246 |
富国创业板人工智能ETF |
1.6059 |
1.6059 |
1.5236 |
1.5236 |
0.0823 |
5.12% |
| 2025-10-20 |
159246 |
富国创业板人工智能ETF |
1.5236 |
1.5236 |
1.4688 |
1.4688 |
0.0548 |
3.60% |
| 2025-10-17 |
159246 |
富国创业板人工智能ETF |
1.4688 |
1.4688 |
1.5040 |
1.5040 |
-0.0352 |
-2.40% |
| 2025-10-16 |
159246 |
富国创业板人工智能ETF |
1.5040 |
1.5040 |
1.4977 |
1.4977 |
0.0063 |
0.42% |
| 2025-10-15 |
159246 |
富国创业板人工智能ETF |
1.4977 |
1.4977 |
1.4764 |
1.4764 |
0.0213 |
1.42% |
| 2025-10-14 |
159246 |
富国创业板人工智能ETF |
1.4764 |
1.4764 |
1.5665 |
1.5665 |
-0.0901 |
-6.10% |
| 2025-10-13 |
159246 |
富国创业板人工智能ETF |
1.5665 |
1.5665 |
1.5810 |
1.5810 |
-0.0145 |
-0.92% |
| 2025-10-10 |
159246 |
富国创业板人工智能ETF |
1.5810 |
1.5810 |
1.6386 |
1.6386 |
-0.0576 |
-3.52% |
| 2025-10-09 |
159246 |
富国创业板人工智能ETF |
1.6386 |
1.6386 |
1.6513 |
1.6513 |
-0.0127 |
-0.77% |
| 2025-09-30 |
159246 |
富国创业板人工智能ETF |
1.6513 |
1.6513 |
1.6729 |
1.6729 |
-0.0216 |
-1.29% |
| 2025-09-29 |
159246 |
富国创业板人工智能ETF |
1.6729 |
1.6729 |
1.6473 |
1.6473 |
0.0256 |
1.55% |
| 2025-09-26 |
159246 |
富国创业板人工智能ETF |
1.6473 |
1.6473 |
1.7074 |
1.7074 |
-0.0601 |
-3.52% |
| 2025-09-25 |
159246 |
富国创业板人工智能ETF |
1.7074 |
1.7074 |
1.6657 |
1.6657 |
0.0417 |
2.50% |
| 2025-09-24 |
159246 |
富国创业板人工智能ETF |
1.6657 |
1.6657 |
1.6620 |
1.6620 |
0.0037 |
0.22% |
| 2025-09-23 |
159246 |
富国创业板人工智能ETF |
1.6620 |
1.6620 |
1.6534 |
1.6534 |
0.0086 |
0.52% |
| 2025-09-22 |
159246 |
富国创业板人工智能ETF |
1.6534 |
1.6534 |
1.6497 |
1.6497 |
0.0037 |
0.22% |
| 2025-09-19 |
159246 |
富国创业板人工智能ETF |
1.6497 |
1.6497 |
1.6342 |
1.6342 |
0.0155 |
0.95% |
| 2025-09-18 |
159246 |
富国创业板人工智能ETF |
1.6342 |
1.6342 |
1.6470 |
1.6470 |
-0.0128 |
-0.78% |
| 2025-09-17 |
159246 |
富国创业板人工智能ETF |
1.6470 |
1.6470 |
1.6372 |
1.6372 |
0.0098 |
0.60% |
