永赢国证商用卫星ETF基金净值查询(159206)
今天最新净值
1.3250
-0.0014 -0.11%
2026-09-16
盘中实时估值(仅供参考)
1.6981
0.0584 3.5633%
2026-03-24 15:39:58
- 累计净值：1.3250
- 成立日期：2025-03-06
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.5633亿
- 最近资产：1.45亿
- 基金公司：永赢基金
- 基金经理：刘庭宇
近一年,永赢国证商用卫星ETF(159206)基金累计收益率15.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159206 |
永赢国证商用卫星ETF |
1.3623 |
1.3623 |
1.3250 |
1.3250 |
0.0373 |
2.74% |
| 2026-09-15 |
159206 |
永赢国证商用卫星ETF |
1.3250 |
1.3250 |
1.3264 |
1.3264 |
-0.0014 |
-0.11% |
| 2026-09-14 |
159206 |
永赢国证商用卫星ETF |
1.3264 |
1.3264 |
1.3269 |
1.3269 |
-0.0005 |
-0.04% |
| 2026-09-11 |
159206 |
永赢国证商用卫星ETF |
1.3269 |
1.3269 |
1.3456 |
1.3456 |
-0.0187 |
-1.41% |
| 2026-09-10 |
159206 |
永赢国证商用卫星ETF |
1.3456 |
1.3456 |
1.3485 |
1.3485 |
-0.0029 |
-0.22% |
| 2026-09-09 |
159206 |
永赢国证商用卫星ETF |
1.3485 |
1.3485 |
1.3486 |
1.3486 |
-0.0001 |
-0.01% |
| 2026-09-08 |
159206 |
永赢国证商用卫星ETF |
1.3486 |
1.3486 |
1.3546 |
1.3546 |
-0.0060 |
-0.44% |
| 2026-09-07 |
159206 |
永赢国证商用卫星ETF |
1.3546 |
1.3546 |
1.3452 |
1.3452 |
0.0094 |
0.70% |
| 2026-09-04 |
159206 |
永赢国证商用卫星ETF |
1.3452 |
1.3452 |
1.3596 |
1.3596 |
-0.0144 |
-1.07% |
| 2026-09-03 |
159206 |
永赢国证商用卫星ETF |
1.3596 |
1.3596 |
1.3666 |
1.3666 |
-0.0070 |
-0.51% |
|
|
| 2026-09-02 |
159206 |
永赢国证商用卫星ETF |
1.3666 |
1.3666 |
1.3756 |
1.3756 |
-0.0090 |
-0.65% |
| 2026-09-01 |
159206 |
永赢国证商用卫星ETF |
1.3756 |
1.3756 |
1.3938 |
1.3938 |
-0.0182 |
-1.32% |
| 2026-08-31 |
159206 |
永赢国证商用卫星ETF |
1.3938 |
1.3938 |
1.3365 |
1.3365 |
0.0573 |
4.11% |
| 2026-08-28 |
159206 |
永赢国证商用卫星ETF |
1.3365 |
1.3365 |
1.3526 |
1.3526 |
-0.0161 |
-1.20% |
| 2026-08-27 |
159206 |
永赢国证商用卫星ETF |
1.3526 |
1.3526 |
1.3149 |
1.3149 |
0.0377 |
2.79% |
| 2026-08-26 |
159206 |
永赢国证商用卫星ETF |
1.3149 |
1.3149 |
1.3238 |
1.3238 |
-0.0089 |
-0.67% |
| 2026-08-25 |
159206 |
永赢国证商用卫星ETF |
1.3238 |
1.3238 |
1.3140 |
1.3140 |
0.0098 |
0.75% |
| 2026-08-24 |
159206 |
永赢国证商用卫星ETF |
1.3140 |
1.3140 |
1.3529 |
1.3529 |
-0.0389 |
-2.96% |
| 2026-08-21 |
159206 |
永赢国证商用卫星ETF |
1.3529 |
1.3529 |
1.3409 |
1.3409 |
0.0120 |
0.89% |
| 2026-08-20 |
159206 |
永赢国证商用卫星ETF |
1.3409 |
1.3409 |
1.3727 |
1.3727 |
-0.0318 |
-2.37% |
| 2026-08-19 |
159206 |
永赢国证商用卫星ETF |
1.3727 |
1.3727 |
1.4871 |
1.4871 |
-0.1144 |
-8.33% |
| 2026-08-18 |
159206 |
永赢国证商用卫星ETF |
1.4871 |
1.4871 |
1.4749 |
1.4749 |
0.0122 |
0.83% |
| 2026-08-17 |
159206 |
永赢国证商用卫星ETF |
1.4749 |
1.4749 |
1.4374 |
1.4374 |
0.0375 |
2.54% |
| 2026-08-14 |
159206 |
永赢国证商用卫星ETF |
1.4374 |
1.4374 |
1.4258 |
1.4258 |
0.0116 |
0.81% |
| 2026-08-13 |
159206 |
永赢国证商用卫星ETF |
1.4258 |
1.4258 |
1.4314 |
1.4314 |
-0.0056 |
-0.39% |
|
|
| 2026-08-12 |
159206 |
永赢国证商用卫星ETF |
1.4314 |
1.4314 |
1.4030 |
1.4030 |
0.0284 |
1.98% |
| 2026-08-11 |
159206 |
永赢国证商用卫星ETF |
1.4030 |
1.4030 |
1.4504 |
1.4504 |
-0.0474 |
-3.38% |
| 2026-08-10 |
159206 |
永赢国证商用卫星ETF |
1.4504 |
1.4504 |
1.4461 |
1.4461 |
0.0043 |
0.30% |
| 2026-08-07 |
159206 |
永赢国证商用卫星ETF |
1.4461 |
1.4461 |
1.3954 |
1.3954 |
0.0507 |
3.51% |
| 2026-08-06 |
159206 |
永赢国证商用卫星ETF |
1.3954 |
1.3954 |
1.3728 |
1.3728 |
0.0226 |
1.62% |
| 2026-08-05 |
159206 |
永赢国证商用卫星ETF |
1.3728 |
1.3728 |
1.3251 |
1.3251 |
0.0477 |
3.47% |
| 2026-08-04 |
159206 |
永赢国证商用卫星ETF |
1.3251 |
1.3251 |
1.2773 |
1.2773 |
0.0478 |
3.61% |
| 2026-08-03 |
159206 |
永赢国证商用卫星ETF |
1.2773 |
1.2773 |
1.2498 |
1.2498 |
0.0275 |
2.15% |
| 2026-07-31 |
159206 |
永赢国证商用卫星ETF |
1.2498 |
1.2498 |
1.2043 |
1.2043 |
0.0455 |
3.64% |
| 2026-07-30 |
159206 |
永赢国证商用卫星ETF |
1.2043 |
1.2043 |
1.2654 |
1.2654 |
-0.0611 |
-5.07% |
| 2026-07-29 |
159206 |
永赢国证商用卫星ETF |
1.2654 |
1.2654 |
1.2537 |
1.2537 |
0.0117 |
0.93% |
| 2026-07-28 |
159206 |
永赢国证商用卫星ETF |
1.2537 |
1.2537 |
1.3041 |
1.3041 |
-0.0504 |
-4.02% |
| 2026-07-27 |
159206 |
永赢国证商用卫星ETF |
1.3041 |
1.3041 |
1.2572 |
1.2572 |
0.0469 |
3.60% |
| 2026-07-24 |
159206 |
永赢国证商用卫星ETF |
1.2572 |
1.2572 |
1.3080 |
1.3080 |
-0.0508 |
-4.04% |
| 2026-07-23 |
159206 |
永赢国证商用卫星ETF |
1.3080 |
1.3080 |
1.2934 |
1.2934 |
0.0146 |
1.12% |
| 2026-07-22 |
159206 |
永赢国证商用卫星ETF |
1.2934 |
1.2934 |
1.3183 |
1.3183 |
-0.0249 |
-1.93% |
| 2026-07-21 |
159206 |
永赢国证商用卫星ETF |
1.3183 |
1.3183 |
1.2434 |
1.2434 |
0.0749 |
5.68% |
| 2026-07-20 |
159206 |
永赢国证商用卫星ETF |
1.2434 |
1.2434 |
1.3009 |
1.3009 |
-0.0575 |
-4.62% |
| 2026-07-17 |
159206 |
永赢国证商用卫星ETF |
1.3009 |
1.3009 |
1.4197 |
1.4197 |
-0.1188 |
-9.13% |
| 2026-07-16 |
159206 |
永赢国证商用卫星ETF |
1.4197 |
1.4197 |
1.4753 |
1.4753 |
-0.0556 |
-3.92% |
| 2026-07-15 |
159206 |
永赢国证商用卫星ETF |
1.4753 |
1.4753 |
1.5296 |
1.5296 |
-0.0543 |
-3.68% |
| 2026-07-14 |
159206 |
永赢国证商用卫星ETF |
1.5296 |
1.5296 |
1.6174 |
1.6174 |
-0.0878 |
-5.74% |
| 2026-07-13 |
159206 |
永赢国证商用卫星ETF |
1.6174 |
1.6174 |
1.7698 |
1.7698 |
-0.1524 |
-9.42% |
| 2026-07-10 |
159206 |
永赢国证商用卫星ETF |
1.7698 |
1.7698 |
1.6923 |
1.6923 |
0.0775 |
4.38% |
| 2026-07-09 |
159206 |
永赢国证商用卫星ETF |
1.6923 |
1.6923 |
1.6167 |
1.6167 |
0.0756 |
4.47% |
| 2026-07-08 |
159206 |
永赢国证商用卫星ETF |
1.6167 |
1.6167 |
1.6604 |
1.6604 |
-0.0437 |
-2.70% |
| 2026-07-07 |
159206 |
永赢国证商用卫星ETF |
1.6604 |
1.6604 |
1.7161 |
1.7161 |
-0.0557 |
-3.35% |
| 2026-07-06 |
159206 |
永赢国证商用卫星ETF |
1.7161 |
1.7161 |
1.7938 |
1.7938 |
-0.0777 |
-4.53% |
| 2026-07-03 |
159206 |
永赢国证商用卫星ETF |
1.7938 |
1.7938 |
1.7101 |
1.7101 |
0.0837 |
4.67% |
| 2026-07-02 |
159206 |
永赢国证商用卫星ETF |
1.7101 |
1.7101 |
1.7693 |
1.7693 |
-0.0592 |
-3.46% |
| 2026-07-01 |
159206 |
永赢国证商用卫星ETF |
1.7693 |
1.7693 |
1.7489 |
1.7489 |
0.0204 |
1.15% |
| 2026-06-30 |
159206 |
永赢国证商用卫星ETF |
1.7489 |
1.7489 |
1.6552 |
1.6552 |
0.0937 |
5.36% |
| 2026-06-29 |
159206 |
永赢国证商用卫星ETF |
1.6552 |
1.6552 |
1.6688 |
1.6688 |
-0.0136 |
-0.82% |
| 2026-06-26 |
159206 |
永赢国证商用卫星ETF |
1.6688 |
1.6688 |
1.6407 |
1.6407 |
0.0281 |
1.68% |
| 2026-06-25 |
159206 |
永赢国证商用卫星ETF |
1.6407 |
1.6407 |
1.6361 |
1.6361 |
0.0046 |
0.28% |
| 2026-06-24 |
159206 |
永赢国证商用卫星ETF |
1.6361 |
1.6361 |
1.6045 |
1.6045 |
0.0316 |
1.93% |
| 2026-06-23 |
159206 |
永赢国证商用卫星ETF |
1.6045 |
1.6045 |
1.6585 |
1.6585 |
-0.0540 |
-3.37% |
| 2026-06-22 |
159206 |
永赢国证商用卫星ETF |
1.6585 |
1.6585 |
1.6982 |
1.6982 |
-0.0397 |
-2.39% |
| 2026-06-18 |
159206 |
永赢国证商用卫星ETF |
1.6982 |
1.6982 |
1.6703 |
1.6703 |
0.0279 |
1.64% |
| 2026-06-17 |
159206 |
永赢国证商用卫星ETF |
1.6703 |
1.6703 |
1.6321 |
1.6321 |
0.0382 |
2.29% |
| 2026-06-16 |
159206 |
永赢国证商用卫星ETF |
1.6321 |
1.6321 |
1.6276 |
1.6276 |
0.0045 |
0.28% |
| 2026-06-15 |
159206 |
永赢国证商用卫星ETF |
1.6276 |
1.6276 |
1.6175 |
1.6175 |
0.0101 |
0.62% |
| 2026-06-12 |
159206 |
永赢国证商用卫星ETF |
1.6175 |
1.6175 |
1.6083 |
1.6083 |
0.0092 |
0.57% |
| 2026-06-11 |
159206 |
永赢国证商用卫星ETF |
1.6083 |
1.6083 |
1.5958 |
1.5958 |
0.0125 |
0.78% |
| 2026-06-10 |
159206 |
永赢国证商用卫星ETF |
1.5958 |
1.5958 |
1.6441 |
1.6441 |
-0.0483 |
-3.03% |
| 2026-06-09 |
159206 |
永赢国证商用卫星ETF |
1.6441 |
1.6441 |
1.6139 |
1.6139 |
0.0302 |
1.84% |
| 2026-06-08 |
159206 |
永赢国证商用卫星ETF |
1.6139 |
1.6139 |
1.6789 |
1.6789 |
-0.0650 |
-4.03% |
| 2026-06-05 |
159206 |
永赢国证商用卫星ETF |
1.6789 |
1.6789 |
1.6280 |
1.6280 |
0.0509 |
3.03% |
| 2026-06-04 |
159206 |
永赢国证商用卫星ETF |
1.6280 |
1.6280 |
1.6356 |
1.6356 |
-0.0076 |
-0.46% |
| 2026-06-03 |
159206 |
永赢国证商用卫星ETF |
1.6356 |
1.6356 |
1.5998 |
1.5998 |
0.0358 |
2.19% |
| 2026-06-02 |
159206 |
永赢国证商用卫星ETF |
1.5998 |
1.5998 |
1.5934 |
1.5934 |
0.0064 |
0.40% |
| 2026-06-01 |
159206 |
永赢国证商用卫星ETF |
1.5934 |
1.5934 |
1.6408 |
1.6408 |
-0.0474 |
-2.97% |
| 2026-05-29 |
159206 |
永赢国证商用卫星ETF |
1.6408 |
1.6408 |
1.7717 |
1.7717 |
-0.1309 |
-7.98% |
| 2026-05-28 |
159206 |
永赢国证商用卫星ETF |
1.7717 |
1.7717 |
1.7492 |
1.7492 |
0.0225 |
1.27% |
| 2026-05-27 |
159206 |
永赢国证商用卫星ETF |
1.7492 |
1.7492 |
1.7812 |
1.7812 |
-0.0320 |
-1.83% |
| 2026-05-26 |
159206 |
永赢国证商用卫星ETF |
1.7812 |
1.7812 |
1.8538 |
1.8538 |
-0.0726 |
-4.08% |
| 2026-05-25 |
159206 |
永赢国证商用卫星ETF |
1.8538 |
1.8538 |
1.8252 |
1.8252 |
0.0286 |
1.54% |
| 2026-05-22 |
159206 |
永赢国证商用卫星ETF |
1.8252 |
1.8252 |
1.7723 |
1.7723 |
0.0529 |
2.90% |
| 2026-05-21 |
159206 |
永赢国证商用卫星ETF |
1.7723 |
1.7723 |
1.8428 |
1.8428 |
-0.0705 |
-3.98% |
| 2026-05-20 |
159206 |
永赢国证商用卫星ETF |
1.8428 |
1.8428 |
1.8436 |
1.8436 |
-0.0008 |
-0.04% |
| 2026-05-19 |
159206 |
永赢国证商用卫星ETF |
1.8436 |
1.8436 |
1.8687 |
1.8687 |
-0.0251 |
-1.36% |
| 2026-05-18 |
159206 |
永赢国证商用卫星ETF |
1.8687 |
1.8687 |
1.8380 |
1.8380 |
0.0307 |
1.64% |
| 2026-05-15 |
159206 |
永赢国证商用卫星ETF |
1.8380 |
1.8380 |
1.8969 |
1.8969 |
-0.0589 |
-3.20% |
| 2026-05-14 |
159206 |
永赢国证商用卫星ETF |
1.8969 |
1.8969 |
2.0021 |
2.0021 |
-0.1052 |
-5.55% |
| 2026-05-13 |
159206 |
永赢国证商用卫星ETF |
2.0021 |
2.0021 |
1.9739 |
1.9739 |
0.0282 |
1.41% |
| 2026-05-12 |
159206 |
永赢国证商用卫星ETF |
1.9739 |
1.9739 |
2.0273 |
2.0273 |
-0.0534 |
-2.71% |
| 2026-05-11 |
159206 |
永赢国证商用卫星ETF |
2.0273 |
2.0273 |
1.9829 |
1.9829 |
0.0444 |
2.19% |
| 2026-05-08 |
159206 |
永赢国证商用卫星ETF |
1.9829 |
1.9829 |
1.9273 |
1.9273 |
0.0556 |
2.80% |
| 2026-04-30 |
159206 |
永赢国证商用卫星ETF |
1.8403 |
1.8403 |
1.7802 |
1.7802 |
0.0601 |
3.27% |
| 2026-04-29 |
159206 |
永赢国证商用卫星ETF |
1.7802 |
1.7802 |
1.7849 |
1.7849 |
-0.0047 |
-0.26% |
| 2026-04-28 |
159206 |
永赢国证商用卫星ETF |
1.7849 |
1.7849 |
1.8218 |
1.8218 |
-0.0369 |
-2.07% |
| 2026-04-27 |
159206 |
永赢国证商用卫星ETF |
1.8218 |
1.8218 |
1.8058 |
1.8058 |
0.0160 |
0.88% |
| 2026-04-24 |
159206 |
永赢国证商用卫星ETF |
1.8058 |
1.8058 |
1.8679 |
1.8679 |
-0.0621 |
-3.44% |
| 2026-04-23 |
159206 |
永赢国证商用卫星ETF |
1.8679 |
1.8679 |
1.8883 |
1.8883 |
-0.0204 |
-1.09% |
| 2026-04-22 |
159206 |
永赢国证商用卫星ETF |
1.8883 |
1.8883 |
1.8842 |
1.8842 |
0.0041 |
0.22% |
| 2026-04-21 |
159206 |
永赢国证商用卫星ETF |
1.8842 |
1.8842 |
1.8872 |
1.8872 |
-0.0030 |
-0.16% |
| 2026-04-20 |
159206 |
永赢国证商用卫星ETF |
1.8872 |
1.8872 |
1.8058 |
1.8058 |
0.0814 |
4.31% |
| 2026-04-17 |
159206 |
永赢国证商用卫星ETF |
1.8058 |
1.8058 |
1.7773 |
1.7773 |
0.0285 |
1.58% |
| 2026-04-16 |
159206 |
永赢国证商用卫星ETF |
1.7773 |
1.7773 |
1.7520 |
1.7520 |
0.0253 |
1.42% |
| 2026-04-15 |
159206 |
永赢国证商用卫星ETF |
1.7520 |
1.7520 |
1.7470 |
1.7470 |
0.0050 |
0.29% |
| 2026-04-14 |
159206 |
永赢国证商用卫星ETF |
1.7470 |
1.7470 |
1.6735 |
1.6735 |
0.0735 |
4.21% |
| 2026-04-13 |
159206 |
永赢国证商用卫星ETF |
1.6735 |
1.6735 |
1.6680 |
1.6680 |
0.0055 |
0.33% |
| 2026-04-10 |
159206 |
永赢国证商用卫星ETF |
1.6680 |
1.6680 |
1.6627 |
1.6627 |
0.0053 |
0.32% |
| 2026-04-09 |
159206 |
永赢国证商用卫星ETF |
1.6627 |
1.6627 |
1.6708 |
1.6708 |
-0.0081 |
-0.48% |
| 2026-04-08 |
159206 |
永赢国证商用卫星ETF |
1.6708 |
1.6708 |
1.5658 |
1.5658 |
0.1050 |
6.28% |
| 2026-04-07 |
159206 |
永赢国证商用卫星ETF |
1.5658 |
1.5658 |
1.5766 |
1.5766 |
-0.0108 |
-0.69% |
| 2026-04-03 |
159206 |
永赢国证商用卫星ETF |
1.5766 |
1.5766 |
1.5897 |
1.5897 |
-0.0131 |
-0.83% |
| 2026-04-02 |
159206 |
永赢国证商用卫星ETF |
1.5897 |
1.5897 |
1.6313 |
1.6313 |
-0.0416 |
-2.62% |
| 2026-04-01 |
159206 |
永赢国证商用卫星ETF |
1.6313 |
1.6313 |
1.6328 |
1.6328 |
-0.0015 |
-0.09% |
| 2026-03-31 |
159206 |
永赢国证商用卫星ETF |
1.6328 |
1.6328 |
1.6373 |
1.6373 |
-0.0045 |
-0.27% |
| 2026-03-30 |
159206 |
永赢国证商用卫星ETF |
1.6373 |
1.6373 |
1.5962 |
1.5962 |
0.0411 |
2.51% |
| 2026-03-27 |
159206 |
永赢国证商用卫星ETF |
1.5962 |
1.5962 |
1.5959 |
1.5959 |
0.0003 |
0.02% |
| 2026-03-26 |
159206 |
永赢国证商用卫星ETF |
1.5959 |
1.5959 |
1.6113 |
1.6113 |
-0.0154 |
-0.96% |
| 2026-03-25 |
159206 |
永赢国证商用卫星ETF |
1.6113 |
1.6113 |
1.5924 |
1.5924 |
0.0189 |
1.17% |
| 2026-03-24 |
159206 |
永赢国证商用卫星ETF |
1.5924 |
1.5924 |
1.5713 |
1.5713 |
0.0211 |
1.33% |
| 2026-03-23 |
159206 |
永赢国证商用卫星ETF |
1.5713 |
1.5713 |
1.6516 |
1.6516 |
-0.0803 |
-5.11% |
| 2026-03-20 |
159206 |
永赢国证商用卫星ETF |
1.6516 |
1.6516 |
1.6864 |
1.6864 |
-0.0348 |
-2.11% |
| 2026-03-19 |
159206 |
永赢国证商用卫星ETF |
1.6864 |
1.6864 |
1.7167 |
1.7167 |
-0.0303 |
-1.80% |
| 2026-03-18 |
159206 |
永赢国证商用卫星ETF |
1.7167 |
1.7167 |
1.6397 |
1.6397 |
0.0770 |
4.49% |
| 2026-03-17 |
159206 |
永赢国证商用卫星ETF |
1.6397 |
1.6397 |
1.6910 |
1.6910 |
-0.0513 |
-3.13% |
| 2026-03-16 |
159206 |
永赢国证商用卫星ETF |
1.6910 |
1.6910 |
1.6941 |
1.6941 |
-0.0031 |
-0.18% |
| 2026-03-13 |
159206 |
永赢国证商用卫星ETF |
1.6941 |
1.6941 |
1.7501 |
1.7501 |
-0.0560 |
-3.31% |
| 2026-03-12 |
159206 |
永赢国证商用卫星ETF |
1.7501 |
1.7501 |
1.7857 |
1.7857 |
-0.0356 |
-2.03% |
| 2026-03-11 |
159206 |
永赢国证商用卫星ETF |
1.7857 |
1.7857 |
1.8205 |
1.8205 |
-0.0348 |
-1.95% |
| 2026-03-10 |
159206 |
永赢国证商用卫星ETF |
1.8205 |
1.8205 |
1.7830 |
1.7830 |
0.0375 |
2.06% |
| 2026-03-09 |
159206 |
永赢国证商用卫星ETF |
1.7830 |
1.7830 |
1.8055 |
1.8055 |
-0.0225 |
-1.26% |
| 2026-03-06 |
159206 |
永赢国证商用卫星ETF |
1.8055 |
1.8055 |
1.8094 |
1.8094 |
-0.0039 |
-0.22% |
| 2026-03-05 |
159206 |
永赢国证商用卫星ETF |
1.8094 |
1.8094 |
1.7792 |
1.7792 |
0.0302 |
1.67% |
| 2026-03-04 |
159206 |
永赢国证商用卫星ETF |
1.7792 |
1.7792 |
1.7656 |
1.7656 |
0.0136 |
0.77% |
| 2026-03-03 |
159206 |
永赢国证商用卫星ETF |
1.7656 |
1.7656 |
1.9319 |
1.9319 |
-0.1663 |
-9.42% |
| 2026-03-02 |
159206 |
永赢国证商用卫星ETF |
1.9319 |
1.9319 |
1.8814 |
1.8814 |
0.0505 |
2.61% |
| 2026-02-27 |
159206 |
永赢国证商用卫星ETF |
1.8814 |
1.8814 |
1.8594 |
1.8594 |
0.0220 |
1.17% |
| 2026-02-26 |
159206 |
永赢国证商用卫星ETF |
1.8594 |
1.8594 |
1.8321 |
1.8321 |
0.0273 |
1.47% |
| 2026-02-25 |
159206 |
永赢国证商用卫星ETF |
1.8321 |
1.8321 |
1.7820 |
1.7820 |
0.0501 |
2.73% |
| 2026-02-24 |
159206 |
永赢国证商用卫星ETF |
1.7820 |
1.7820 |
1.7960 |
1.7960 |
-0.0140 |
-0.78% |
| 2026-02-13 |
159206 |
永赢国证商用卫星ETF |
1.7960 |
1.7960 |
1.8137 |
1.8137 |
-0.0177 |
-0.98% |
| 2026-02-12 |
159206 |
永赢国证商用卫星ETF |
1.8137 |
1.8137 |
1.8199 |
1.8199 |
-0.0062 |
-0.34% |
| 2026-02-11 |
159206 |
永赢国证商用卫星ETF |
1.8199 |
1.8199 |
1.8480 |
1.8480 |
-0.0281 |
-1.54% |
| 2026-02-10 |
159206 |
永赢国证商用卫星ETF |
1.8480 |
1.8480 |
1.8839 |
1.8839 |
-0.0359 |
-1.94% |
| 2026-02-09 |
159206 |
永赢国证商用卫星ETF |
1.8839 |
1.8839 |
1.8354 |
1.8354 |
0.0485 |
2.57% |
| 2026-02-06 |
159206 |
永赢国证商用卫星ETF |
1.8354 |
1.8354 |
1.8627 |
1.8627 |
-0.0273 |
-1.49% |
| 2026-02-05 |
159206 |
永赢国证商用卫星ETF |
1.8627 |
1.8627 |
1.9020 |
1.9020 |
-0.0393 |
-2.11% |
| 2026-02-04 |
159206 |
永赢国证商用卫星ETF |
1.9020 |
1.9020 |
1.9444 |
1.9444 |
-0.0424 |
-2.23% |
| 2026-02-03 |
159206 |
永赢国证商用卫星ETF |
1.9444 |
1.9444 |
1.8532 |
1.8532 |
0.0912 |
4.69% |
| 2026-02-02 |
159206 |
永赢国证商用卫星ETF |
1.8532 |
1.8532 |
1.8927 |
1.8927 |
-0.0395 |
-2.13% |
| 2026-01-30 |
159206 |
永赢国证商用卫星ETF |
1.8927 |
1.8927 |
1.9269 |
1.9269 |
-0.0342 |
-1.81% |
| 2026-01-29 |
159206 |
永赢国证商用卫星ETF |
1.9269 |
1.9269 |
1.9701 |
1.9701 |
-0.0432 |
-2.24% |
| 2026-01-28 |
159206 |
永赢国证商用卫星ETF |
1.9701 |
1.9701 |
1.9997 |
1.9997 |
-0.0296 |
-1.50% |
| 2026-01-27 |
159206 |
永赢国证商用卫星ETF |
1.9997 |
1.9997 |
1.9846 |
1.9846 |
0.0151 |
0.76% |
| 2026-01-26 |
159206 |
永赢国证商用卫星ETF |
1.9846 |
1.9846 |
2.1275 |
2.1275 |
-0.1429 |
-7.20% |
| 2026-01-23 |
159206 |
永赢国证商用卫星ETF |
2.1275 |
2.1275 |
1.9374 |
1.9374 |
0.1901 |
8.94% |
| 2026-01-22 |
159206 |
永赢国证商用卫星ETF |
1.9374 |
1.9374 |
1.8739 |
1.8739 |
0.0635 |
3.28% |
| 2026-01-21 |
159206 |
永赢国证商用卫星ETF |
1.8739 |
1.8739 |
1.8965 |
1.8965 |
-0.0226 |
-1.21% |
| 2026-01-20 |
159206 |
永赢国证商用卫星ETF |
1.8965 |
1.8965 |
1.9813 |
1.9813 |
-0.0848 |
-4.47% |
| 2026-01-19 |
159206 |
永赢国证商用卫星ETF |
1.9813 |
1.9813 |
1.9785 |
1.9785 |
0.0028 |
0.14% |
| 2026-01-16 |
159206 |
永赢国证商用卫星ETF |
1.9785 |
1.9785 |
1.9824 |
1.9824 |
-0.0039 |
-0.20% |
| 2026-01-15 |
159206 |
永赢国证商用卫星ETF |
1.9824 |
1.9824 |
2.1259 |
2.1259 |
-0.1435 |
-7.24% |
| 2026-01-14 |
159206 |
永赢国证商用卫星ETF |
2.1259 |
2.1259 |
2.1067 |
2.1067 |
0.0192 |
0.91% |
| 2026-01-13 |
159206 |
永赢国证商用卫星ETF |
2.1067 |
2.1067 |
2.2002 |
2.2002 |
-0.0935 |
-4.44% |
| 2026-01-12 |
159206 |
永赢国证商用卫星ETF |
2.2002 |
2.2002 |
1.9934 |
1.9934 |
0.2068 |
9.40% |
| 2026-01-09 |
159206 |
永赢国证商用卫星ETF |
1.9934 |
1.9934 |
1.8755 |
1.8755 |
0.1179 |
5.91% |
| 2026-01-08 |
159206 |
永赢国证商用卫星ETF |
1.8755 |
1.8755 |
1.7733 |
1.7733 |
0.1022 |
5.45% |
| 2026-01-07 |
159206 |
永赢国证商用卫星ETF |
1.7733 |
1.7733 |
1.7866 |
1.7866 |
-0.0133 |
-0.75% |
| 2026-01-06 |
159206 |
永赢国证商用卫星ETF |
1.7866 |
1.7866 |
1.7259 |
1.7259 |
0.0607 |
3.40% |
| 2026-01-05 |
159206 |
永赢国证商用卫星ETF |
1.7259 |
1.7259 |
1.6779 |
1.6779 |
0.0480 |
2.78% |
| 2025-12-31 |
159206 |
永赢国证商用卫星ETF |
1.6779 |
1.6779 |
1.5936 |
1.5936 |
0.0843 |
5.02% |
| 2025-12-30 |
159206 |
永赢国证商用卫星ETF |
1.5936 |
1.5936 |
1.6020 |
1.6020 |
-0.0084 |
-0.52% |
| 2025-12-29 |
159206 |
永赢国证商用卫星ETF |
1.6020 |
1.6020 |
1.5825 |
1.5825 |
0.0195 |
1.22% |
| 2025-12-26 |
159206 |
永赢国证商用卫星ETF |
1.5825 |
1.5825 |
1.5366 |
1.5366 |
0.0459 |
2.90% |
| 2025-12-25 |
159206 |
永赢国证商用卫星ETF |
1.5366 |
1.5366 |
1.4380 |
1.4380 |
0.0986 |
6.42% |
| 2025-12-24 |
159206 |
永赢国证商用卫星ETF |
1.4380 |
1.4380 |
1.3703 |
1.3703 |
0.0677 |
4.71% |
| 2025-12-23 |
159206 |
永赢国证商用卫星ETF |
1.3703 |
1.3703 |
1.4273 |
1.4273 |
-0.0570 |
-4.16% |
| 2025-12-22 |
159206 |
永赢国证商用卫星ETF |
1.4273 |
1.4273 |
1.4220 |
1.4220 |
0.0053 |
0.37% |
| 2025-12-19 |
159206 |
永赢国证商用卫星ETF |
1.4220 |
1.4220 |
1.4010 |
1.4010 |
0.0210 |
1.48% |
| 2025-12-18 |
159206 |
永赢国证商用卫星ETF |
1.4010 |
1.4010 |
1.3615 |
1.3615 |
0.0395 |
2.82% |
| 2025-12-17 |
159206 |
永赢国证商用卫星ETF |
1.3615 |
1.3615 |
1.3698 |
1.3698 |
-0.0083 |
-0.61% |
| 2025-12-16 |
159206 |
永赢国证商用卫星ETF |
1.3698 |
1.3698 |
1.3771 |
1.3771 |
-0.0073 |
-0.53% |
| 2025-12-15 |
159206 |
永赢国证商用卫星ETF |
1.3771 |
1.3771 |
1.3505 |
1.3505 |
0.0266 |
1.93% |
| 2025-12-12 |
159206 |
永赢国证商用卫星ETF |
1.3505 |
1.3505 |
1.3331 |
1.3331 |
0.0174 |
1.29% |
| 2025-12-11 |
159206 |
永赢国证商用卫星ETF |
1.3331 |
1.3331 |
1.3204 |
1.3204 |
0.0127 |
0.96% |
| 2025-12-10 |
159206 |
永赢国证商用卫星ETF |
1.3204 |
1.3204 |
1.3103 |
1.3103 |
0.0101 |
0.77% |
| 2025-12-09 |
159206 |
永赢国证商用卫星ETF |
1.3103 |
1.3103 |
1.3055 |
1.3055 |
0.0048 |
0.37% |
| 2025-12-08 |
159206 |
永赢国证商用卫星ETF |
1.3055 |
1.3055 |
1.2870 |
1.2870 |
0.0185 |
1.42% |
| 2025-12-05 |
159206 |
永赢国证商用卫星ETF |
1.2870 |
1.2870 |
1.2374 |
1.2374 |
0.0496 |
3.85% |
| 2025-12-04 |
159206 |
永赢国证商用卫星ETF |
1.2374 |
1.2374 |
1.2088 |
1.2088 |
0.0286 |
2.31% |
| 2025-12-03 |
159206 |
永赢国证商用卫星ETF |
1.2088 |
1.2088 |
1.2299 |
1.2299 |
-0.0211 |
-1.75% |
| 2025-12-02 |
159206 |
永赢国证商用卫星ETF |
1.2299 |
1.2299 |
1.2297 |
1.2297 |
0.0002 |
0.02% |
| 2025-12-01 |
159206 |
永赢国证商用卫星ETF |
1.2297 |
1.2297 |
1.1955 |
1.1955 |
0.0342 |
2.78% |
| 2025-11-28 |
159206 |
永赢国证商用卫星ETF |
1.1955 |
1.1955 |
1.1648 |
1.1648 |
0.0307 |
2.57% |
| 2025-11-27 |
159206 |
永赢国证商用卫星ETF |
1.1648 |
1.1648 |
1.1581 |
1.1581 |
0.0067 |
0.58% |
| 2025-11-26 |
159206 |
永赢国证商用卫星ETF |
1.1581 |
1.1581 |
1.1676 |
1.1676 |
-0.0095 |
-0.82% |
| 2025-11-25 |
159206 |
永赢国证商用卫星ETF |
1.1676 |
1.1676 |
1.1498 |
1.1498 |
0.0178 |
1.52% |
| 2025-11-24 |
159206 |
永赢国证商用卫星ETF |
1.1498 |
1.1498 |
1.1079 |
1.1079 |
0.0419 |
3.64% |
| 2025-11-21 |
159206 |
永赢国证商用卫星ETF |
1.1079 |
1.1079 |
1.1501 |
1.1501 |
-0.0422 |
-3.81% |
| 2025-11-20 |
159206 |
永赢国证商用卫星ETF |
1.1501 |
1.1501 |
1.1530 |
1.1530 |
-0.0029 |
-0.25% |
| 2025-11-19 |
159206 |
永赢国证商用卫星ETF |
1.1530 |
1.1530 |
1.1593 |
1.1593 |
-0.0063 |
-0.54% |
| 2025-11-18 |
159206 |
永赢国证商用卫星ETF |
1.1593 |
1.1593 |
1.1770 |
1.1770 |
-0.0177 |
-1.53% |
| 2025-11-17 |
159206 |
永赢国证商用卫星ETF |
1.1770 |
1.1770 |
1.1651 |
1.1651 |
0.0119 |
1.02% |
| 2025-11-14 |
159206 |
永赢国证商用卫星ETF |
1.1651 |
1.1651 |
1.1869 |
1.1869 |
-0.0218 |
-1.87% |
| 2025-11-13 |
159206 |
永赢国证商用卫星ETF |
1.1869 |
1.1869 |
1.1793 |
1.1793 |
0.0076 |
0.64% |
| 2025-11-12 |
159206 |
永赢国证商用卫星ETF |
1.1793 |
1.1793 |
1.1724 |
1.1724 |
0.0069 |
0.59% |
| 2025-11-11 |
159206 |
永赢国证商用卫星ETF |
1.1724 |
1.1724 |
1.1882 |
1.1882 |
-0.0158 |
-1.35% |
| 2025-11-10 |
159206 |
永赢国证商用卫星ETF |
1.1882 |
1.1882 |
1.1852 |
1.1852 |
0.0030 |
0.25% |
| 2025-11-07 |
159206 |
永赢国证商用卫星ETF |
1.1852 |
1.1852 |
1.1746 |
1.1746 |
0.0106 |
0.90% |
| 2025-11-06 |
159206 |
永赢国证商用卫星ETF |
1.1746 |
1.1746 |
1.1633 |
1.1633 |
0.0113 |
0.97% |
| 2025-11-05 |
159206 |
永赢国证商用卫星ETF |
1.1633 |
1.1633 |
1.1689 |
1.1689 |
-0.0056 |
-0.48% |
| 2025-11-04 |
159206 |
永赢国证商用卫星ETF |
1.1689 |
1.1689 |
1.1957 |
1.1957 |
-0.0268 |
-2.29% |
| 2025-11-03 |
159206 |
永赢国证商用卫星ETF |
1.1957 |
1.1957 |
1.1817 |
1.1817 |
0.0140 |
1.18% |
| 2025-10-31 |
159206 |
永赢国证商用卫星ETF |
1.1817 |
1.1817 |
1.2037 |
1.2037 |
-0.0220 |
-1.86% |
| 2025-10-30 |
159206 |
永赢国证商用卫星ETF |
1.2037 |
1.2037 |
1.2080 |
1.2080 |
-0.0043 |
-0.36% |
| 2025-10-29 |
159206 |
永赢国证商用卫星ETF |
1.2080 |
1.2080 |
1.1969 |
1.1969 |
0.0111 |
0.92% |
| 2025-10-28 |
159206 |
永赢国证商用卫星ETF |
1.1969 |
1.1969 |
1.1901 |
1.1901 |
0.0068 |
0.57% |
| 2025-10-27 |
159206 |
永赢国证商用卫星ETF |
1.1901 |
1.1901 |
1.1655 |
1.1655 |
0.0246 |
2.07% |
| 2025-10-24 |
159206 |
永赢国证商用卫星ETF |
1.1655 |
1.1655 |
1.1268 |
1.1268 |
0.0387 |
3.32% |
| 2025-10-23 |
159206 |
永赢国证商用卫星ETF |
1.1268 |
1.1268 |
1.1358 |
1.1358 |
-0.0090 |
-0.79% |
| 2025-10-22 |
159206 |
永赢国证商用卫星ETF |
1.1358 |
1.1358 |
1.1498 |
1.1498 |
-0.0140 |
-1.23% |
| 2025-10-21 |
159206 |
永赢国证商用卫星ETF |
1.1498 |
1.1498 |
1.1353 |
1.1353 |
0.0145 |
1.26% |
| 2025-10-20 |
159206 |
永赢国证商用卫星ETF |
1.1353 |
1.1353 |
1.1169 |
1.1169 |
0.0184 |
1.62% |
| 2025-10-17 |
159206 |
永赢国证商用卫星ETF |
1.1169 |
1.1169 |
1.1617 |
1.1617 |
-0.0448 |
-4.01% |
| 2025-10-16 |
159206 |
永赢国证商用卫星ETF |
1.1617 |
1.1617 |
1.1814 |
1.1814 |
-0.0197 |
-1.70% |
| 2025-10-15 |
159206 |
永赢国证商用卫星ETF |
1.1814 |
1.1814 |
1.1631 |
1.1631 |
0.0183 |
1.55% |
| 2025-10-14 |
159206 |
永赢国证商用卫星ETF |
1.1631 |
1.1631 |
1.1944 |
1.1944 |
-0.0313 |
-2.69% |
| 2025-10-13 |
159206 |
永赢国证商用卫星ETF |
1.1944 |
1.1944 |
1.1809 |
1.1809 |
0.0135 |
1.14% |
| 2025-10-10 |
159206 |
永赢国证商用卫星ETF |
1.1809 |
1.1809 |
1.2118 |
1.2118 |
-0.0309 |
-2.55% |
| 2025-10-09 |
159206 |
永赢国证商用卫星ETF |
1.2118 |
1.2118 |
1.1935 |
1.1935 |
0.0183 |
1.53% |
| 2025-09-30 |
159206 |
永赢国证商用卫星ETF |
1.1935 |
1.1935 |
1.1697 |
1.1697 |
0.0238 |
2.03% |
| 2025-09-29 |
159206 |
永赢国证商用卫星ETF |
1.1697 |
1.1697 |
1.1653 |
1.1653 |
0.0044 |
0.38% |
| 2025-09-26 |
159206 |
永赢国证商用卫星ETF |
1.1653 |
1.1653 |
1.1828 |
1.1828 |
-0.0175 |
-1.48% |
| 2025-09-25 |
159206 |
永赢国证商用卫星ETF |
1.1828 |
1.1828 |
1.1791 |
1.1791 |
0.0037 |
0.31% |
| 2025-09-24 |
159206 |
永赢国证商用卫星ETF |
1.1791 |
1.1791 |
1.1598 |
1.1598 |
0.0193 |
1.66% |
| 2025-09-23 |
159206 |
永赢国证商用卫星ETF |
1.1598 |
1.1598 |
1.1718 |
1.1718 |
-0.0120 |
-1.02% |
| 2025-09-22 |
159206 |
永赢国证商用卫星ETF |
1.1718 |
1.1718 |
1.1590 |
1.1590 |
0.0128 |
1.10% |
| 2025-09-19 |
159206 |
永赢国证商用卫星ETF |
1.1590 |
1.1590 |
1.1640 |
1.1640 |
-0.0050 |
-0.43% |
| 2025-09-18 |
159206 |
永赢国证商用卫星ETF |
1.1640 |
1.1640 |
1.1710 |
1.1710 |
-0.0070 |
-0.60% |
| 2025-09-17 |
159206 |
永赢国证商用卫星ETF |
1.1710 |
1.1710 |
1.1647 |
1.1647 |
0.0063 |
0.54% |
