富国沪深300指数增强A(富国沪深300)基金净值查询(100038)
今天最新净值
1.8670
-0.0120 -0.64%
2026-09-16
盘中实时估值(仅供参考)
1.9300
0.0080 0.4186%
2026-03-24 15:39:58
- 累计净值：2.4530
- 成立日期：2009-12-16
- 基金类型：指数型-股票
- 成立份额：34.899亿份
- 最近份额：88.2386亿
- 最近资产：48.59亿元
- 基金公司：富国基金
- 基金经理：李笑薇 方旻
近一年富国沪深300指数增强A|富国沪深300基金净值查询
近一年,富国沪深300指数增强A(100038)基金累计收益率3.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
100038 |
富国沪深300指数增强A |
1.8830 |
2.4690 |
1.8670 |
2.4530 |
0.0160 |
0.86% |
| 2026-09-15 |
100038 |
富国沪深300指数增强A |
1.8670 |
2.4530 |
1.8790 |
2.4650 |
-0.0120 |
-0.64% |
| 2026-09-14 |
100038 |
富国沪深300指数增强A |
1.8790 |
2.4650 |
1.8900 |
2.4760 |
-0.0110 |
-0.58% |
| 2026-09-11 |
100038 |
富国沪深300指数增强A |
1.8900 |
2.4760 |
1.9070 |
2.4930 |
-0.0170 |
-0.89% |
| 2026-09-10 |
100038 |
富国沪深300指数增强A |
1.9070 |
2.4930 |
1.9130 |
2.4990 |
-0.0060 |
-0.31% |
| 2026-09-09 |
100038 |
富国沪深300指数增强A |
1.9130 |
2.4990 |
1.9040 |
2.4900 |
0.0090 |
0.47% |
| 2026-09-08 |
100038 |
富国沪深300指数增强A |
1.9040 |
2.4900 |
1.9070 |
2.4930 |
-0.0030 |
-0.16% |
| 2026-09-07 |
100038 |
富国沪深300指数增强A |
1.9070 |
2.4930 |
1.8960 |
2.4820 |
0.0110 |
0.58% |
| 2026-09-04 |
100038 |
富国沪深300指数增强A |
1.8960 |
2.4820 |
1.9030 |
2.4890 |
-0.0070 |
-0.37% |
| 2026-09-03 |
100038 |
富国沪深300指数增强A |
1.9030 |
2.4890 |
1.9000 |
2.4860 |
0.0030 |
0.16% |
|
|
| 2026-09-02 |
100038 |
富国沪深300指数增强A |
1.9000 |
2.4860 |
1.9260 |
2.5120 |
-0.0260 |
-1.35% |
| 2026-09-01 |
100038 |
富国沪深300指数增强A |
1.9260 |
2.5120 |
1.9350 |
2.5210 |
-0.0090 |
-0.47% |
| 2026-08-31 |
100038 |
富国沪深300指数增强A |
1.9350 |
2.5210 |
1.9250 |
2.5110 |
0.0100 |
0.52% |
| 2026-08-28 |
100038 |
富国沪深300指数增强A |
1.9250 |
2.5110 |
1.9320 |
2.5180 |
-0.0070 |
-0.36% |
| 2026-08-27 |
100038 |
富国沪深300指数增强A |
1.9320 |
2.5180 |
1.9130 |
2.4990 |
0.0190 |
0.99% |
| 2026-08-26 |
100038 |
富国沪深300指数增强A |
1.9130 |
2.4990 |
1.8990 |
2.4850 |
0.0140 |
0.74% |
| 2026-08-25 |
100038 |
富国沪深300指数增强A |
1.8990 |
2.4850 |
1.9050 |
2.4910 |
-0.0060 |
-0.31% |
| 2026-08-24 |
100038 |
富国沪深300指数增强A |
1.9050 |
2.4910 |
1.9310 |
2.5170 |
-0.0260 |
-1.35% |
| 2026-08-21 |
100038 |
富国沪深300指数增强A |
1.9310 |
2.5170 |
1.9160 |
2.5020 |
0.0150 |
0.78% |
| 2026-08-20 |
100038 |
富国沪深300指数增强A |
1.9160 |
2.5020 |
1.9140 |
2.5000 |
0.0020 |
0.10% |
| 2026-08-19 |
100038 |
富国沪深300指数增强A |
1.9140 |
2.5000 |
1.9720 |
2.5580 |
-0.0580 |
-2.94% |
| 2026-08-18 |
100038 |
富国沪深300指数增强A |
1.9720 |
2.5580 |
1.9750 |
2.5610 |
-0.0030 |
-0.15% |
| 2026-08-17 |
100038 |
富国沪深300指数增强A |
1.9750 |
2.5610 |
1.9410 |
2.5270 |
0.0340 |
1.75% |
| 2026-08-14 |
100038 |
富国沪深300指数增强A |
1.9410 |
2.5270 |
1.9370 |
2.5230 |
0.0040 |
0.21% |
| 2026-08-13 |
100038 |
富国沪深300指数增强A |
1.9370 |
2.5230 |
1.9500 |
2.5360 |
-0.0130 |
-0.67% |
|
|
| 2026-08-12 |
100038 |
富国沪深300指数增强A |
1.9500 |
2.5360 |
1.9350 |
2.5210 |
0.0150 |
0.78% |
| 2026-08-11 |
100038 |
富国沪深300指数增强A |
1.9350 |
2.5210 |
1.9470 |
2.5330 |
-0.0120 |
-0.62% |
| 2026-08-10 |
100038 |
富国沪深300指数增强A |
1.9470 |
2.5330 |
1.9440 |
2.5300 |
0.0030 |
0.15% |
| 2026-08-07 |
100038 |
富国沪深300指数增强A |
1.9440 |
2.5300 |
1.9220 |
2.5080 |
0.0220 |
1.14% |
| 2026-08-06 |
100038 |
富国沪深300指数增强A |
1.9220 |
2.5080 |
1.9220 |
2.5080 |
0.0000 |
0.00% |
| 2026-08-05 |
100038 |
富国沪深300指数增强A |
1.9220 |
2.5080 |
1.8980 |
2.4840 |
0.0240 |
1.26% |
| 2026-08-04 |
100038 |
富国沪深300指数增强A |
1.8980 |
2.4840 |
1.8670 |
2.4530 |
0.0310 |
1.66% |
| 2026-08-03 |
100038 |
富国沪深300指数增强A |
1.8670 |
2.4530 |
1.8840 |
2.4700 |
-0.0170 |
-0.90% |
| 2026-07-31 |
100038 |
富国沪深300指数增强A |
1.8840 |
2.4700 |
1.8640 |
2.4500 |
0.0200 |
1.07% |
| 2026-07-30 |
100038 |
富国沪深300指数增强A |
1.8640 |
2.4500 |
1.8860 |
2.4720 |
-0.0220 |
-1.17% |
| 2026-07-29 |
100038 |
富国沪深300指数增强A |
1.8860 |
2.4720 |
1.8670 |
2.4530 |
0.0190 |
1.02% |
| 2026-07-28 |
100038 |
富国沪深300指数增强A |
1.8670 |
2.4530 |
1.9220 |
2.5080 |
-0.0550 |
-2.86% |
| 2026-07-27 |
100038 |
富国沪深300指数增强A |
1.9220 |
2.5080 |
1.8990 |
2.4850 |
0.0230 |
1.21% |
| 2026-07-24 |
100038 |
富国沪深300指数增强A |
1.8990 |
2.4850 |
1.9340 |
2.5200 |
-0.0350 |
-1.81% |
| 2026-07-23 |
100038 |
富国沪深300指数增强A |
1.9340 |
2.5200 |
1.9250 |
2.5110 |
0.0090 |
0.47% |
| 2026-07-22 |
100038 |
富国沪深300指数增强A |
1.9250 |
2.5110 |
1.9350 |
2.5210 |
-0.0100 |
-0.52% |
| 2026-07-21 |
100038 |
富国沪深300指数增强A |
1.9350 |
2.5210 |
1.8790 |
2.4650 |
0.0560 |
2.98% |
| 2026-07-20 |
100038 |
富国沪深300指数增强A |
1.8790 |
2.4650 |
1.8590 |
2.4450 |
0.0200 |
1.08% |
| 2026-07-17 |
100038 |
富国沪深300指数增强A |
1.8590 |
2.4450 |
1.9410 |
2.5270 |
-0.0820 |
-4.22% |
| 2026-07-16 |
100038 |
富国沪深300指数增强A |
1.9410 |
2.5270 |
1.9790 |
2.5650 |
-0.0380 |
-1.92% |
| 2026-07-15 |
100038 |
富国沪深300指数增强A |
1.9790 |
2.5650 |
1.9860 |
2.5720 |
-0.0070 |
-0.35% |
| 2026-07-14 |
100038 |
富国沪深300指数增强A |
1.9860 |
2.5720 |
1.9370 |
2.5230 |
0.0490 |
2.53% |
| 2026-07-13 |
100038 |
富国沪深300指数增强A |
1.9370 |
2.5230 |
1.9780 |
2.5640 |
-0.0410 |
-2.07% |
| 2026-07-10 |
100038 |
富国沪深300指数增强A |
1.9780 |
2.5640 |
2.0160 |
2.6020 |
-0.0380 |
-1.88% |
| 2026-07-09 |
100038 |
富国沪深300指数增强A |
2.0160 |
2.6020 |
1.9710 |
2.5570 |
0.0450 |
2.28% |
| 2026-07-08 |
100038 |
富国沪深300指数增强A |
1.9710 |
2.5570 |
2.0010 |
2.5870 |
-0.0300 |
-1.50% |
| 2026-07-07 |
100038 |
富国沪深300指数增强A |
2.0010 |
2.5870 |
2.0280 |
2.6140 |
-0.0270 |
-1.33% |
| 2026-07-06 |
100038 |
富国沪深300指数增强A |
2.0280 |
2.6140 |
2.0390 |
2.6250 |
-0.0110 |
-0.54% |
| 2026-07-03 |
100038 |
富国沪深300指数增强A |
2.0390 |
2.6250 |
2.0220 |
2.6080 |
0.0170 |
0.84% |
| 2026-07-02 |
100038 |
富国沪深300指数增强A |
2.0220 |
2.6080 |
2.0780 |
2.6640 |
-0.0560 |
-2.69% |
| 2026-07-01 |
100038 |
富国沪深300指数增强A |
2.0780 |
2.6640 |
2.0870 |
2.6730 |
-0.0090 |
-0.43% |
| 2026-06-30 |
100038 |
富国沪深300指数增强A |
2.0870 |
2.6730 |
2.0620 |
2.6480 |
0.0250 |
1.21% |
| 2026-06-29 |
100038 |
富国沪深300指数增强A |
2.0620 |
2.6480 |
2.0410 |
2.6270 |
0.0210 |
1.03% |
| 2026-06-26 |
100038 |
富国沪深300指数增强A |
2.0410 |
2.6270 |
2.1040 |
2.6900 |
-0.0630 |
-2.99% |
| 2026-06-25 |
100038 |
富国沪深300指数增强A |
2.1040 |
2.6900 |
2.0800 |
2.6660 |
0.0240 |
1.15% |
| 2026-06-24 |
100038 |
富国沪深300指数增强A |
2.0800 |
2.6660 |
2.0570 |
2.6430 |
0.0230 |
1.12% |
| 2026-06-23 |
100038 |
富国沪深300指数增强A |
2.0570 |
2.6430 |
2.1090 |
2.6950 |
-0.0520 |
-2.47% |
| 2026-06-22 |
100038 |
富国沪深300指数增强A |
2.1090 |
2.6950 |
2.0660 |
2.6520 |
0.0430 |
2.08% |
| 2026-06-18 |
100038 |
富国沪深300指数增强A |
2.0660 |
2.6520 |
2.0580 |
2.6440 |
0.0080 |
0.39% |
| 2026-06-17 |
100038 |
富国沪深300指数增强A |
2.0580 |
2.6440 |
2.0380 |
2.6240 |
0.0200 |
0.98% |
| 2026-06-16 |
100038 |
富国沪深300指数增强A |
2.0380 |
2.6240 |
2.0410 |
2.6270 |
-0.0030 |
-0.15% |
| 2026-06-15 |
100038 |
富国沪深300指数增强A |
2.0410 |
2.6270 |
1.9930 |
2.5790 |
0.0480 |
2.41% |
| 2026-06-12 |
100038 |
富国沪深300指数增强A |
1.9930 |
2.5790 |
1.9670 |
2.5530 |
0.0260 |
1.32% |
| 2026-06-11 |
100038 |
富国沪深300指数增强A |
1.9670 |
2.5530 |
1.9750 |
2.5610 |
-0.0080 |
-0.41% |
| 2026-06-10 |
100038 |
富国沪深300指数增强A |
1.9750 |
2.5610 |
1.9880 |
2.5740 |
-0.0130 |
-0.65% |
| 2026-06-09 |
100038 |
富国沪深300指数增强A |
1.9880 |
2.5740 |
1.9550 |
2.5410 |
0.0330 |
1.69% |
| 2026-06-08 |
100038 |
富国沪深300指数增强A |
1.9550 |
2.5410 |
2.0000 |
2.5860 |
-0.0450 |
-2.25% |
| 2026-06-05 |
100038 |
富国沪深300指数增强A |
2.0000 |
2.5860 |
2.0400 |
2.6260 |
-0.0400 |
-1.96% |
| 2026-06-04 |
100038 |
富国沪深300指数增强A |
2.0400 |
2.6260 |
2.0520 |
2.6380 |
-0.0120 |
-0.58% |
| 2026-06-03 |
100038 |
富国沪深300指数增强A |
2.0520 |
2.6380 |
2.0420 |
2.6280 |
0.0100 |
0.49% |
| 2026-06-02 |
100038 |
富国沪深300指数增强A |
2.0420 |
2.6280 |
2.0170 |
2.6030 |
0.0250 |
1.24% |
| 2026-06-01 |
100038 |
富国沪深300指数增强A |
2.0170 |
2.6030 |
2.0360 |
2.6220 |
-0.0190 |
-0.93% |
| 2026-05-29 |
100038 |
富国沪深300指数增强A |
2.0360 |
2.6220 |
2.0440 |
2.6300 |
-0.0080 |
-0.39% |
| 2026-05-28 |
100038 |
富国沪深300指数增强A |
2.0440 |
2.6300 |
2.0390 |
2.6250 |
0.0050 |
0.25% |
| 2026-05-27 |
100038 |
富国沪深300指数增强A |
2.0390 |
2.6250 |
2.0580 |
2.6440 |
-0.0190 |
-0.92% |
| 2026-05-26 |
100038 |
富国沪深300指数增强A |
2.0580 |
2.6440 |
2.0440 |
2.6300 |
0.0140 |
0.68% |
| 2026-05-25 |
100038 |
富国沪深300指数增强A |
2.0440 |
2.6300 |
2.0210 |
2.6070 |
0.0230 |
1.14% |
| 2026-05-22 |
100038 |
富国沪深300指数增强A |
2.0210 |
2.6070 |
1.9900 |
2.5760 |
0.0310 |
1.56% |
| 2026-05-21 |
100038 |
富国沪深300指数增强A |
1.9900 |
2.5760 |
2.0190 |
2.6050 |
-0.0290 |
-1.44% |
| 2026-05-20 |
100038 |
富国沪深300指数增强A |
2.0190 |
2.6050 |
2.0200 |
2.6060 |
-0.0010 |
-0.05% |
| 2026-05-19 |
100038 |
富国沪深300指数增强A |
2.0200 |
2.6060 |
2.0130 |
2.5990 |
0.0070 |
0.35% |
| 2026-05-18 |
100038 |
富国沪深300指数增强A |
2.0130 |
2.5990 |
2.0200 |
2.6060 |
-0.0070 |
-0.35% |
| 2026-05-15 |
100038 |
富国沪深300指数增强A |
2.0200 |
2.6060 |
2.0410 |
2.6270 |
-0.0210 |
-1.03% |
| 2026-05-14 |
100038 |
富国沪深300指数增强A |
2.0410 |
2.6270 |
2.0760 |
2.6620 |
-0.0350 |
-1.69% |
| 2026-05-13 |
100038 |
富国沪深300指数增强A |
2.0760 |
2.6620 |
2.0550 |
2.6410 |
0.0210 |
1.02% |
| 2026-05-12 |
100038 |
富国沪深300指数增强A |
2.0550 |
2.6410 |
2.0600 |
2.6460 |
-0.0050 |
-0.24% |
| 2026-05-11 |
100038 |
富国沪深300指数增强A |
2.0600 |
2.6460 |
2.0340 |
2.6200 |
0.0260 |
1.28% |
| 2026-05-08 |
100038 |
富国沪深300指数增强A |
2.0340 |
2.6200 |
2.0400 |
2.6260 |
-0.0060 |
-0.29% |
| 2026-04-30 |
100038 |
富国沪深300指数增强A |
2.0020 |
2.5880 |
2.0090 |
2.5950 |
-0.0070 |
-0.35% |
| 2026-04-29 |
100038 |
富国沪深300指数增强A |
2.0090 |
2.5950 |
1.9890 |
2.5750 |
0.0200 |
1.01% |
| 2026-04-28 |
100038 |
富国沪深300指数增强A |
1.9890 |
2.5750 |
1.9950 |
2.5810 |
-0.0060 |
-0.30% |
| 2026-04-27 |
100038 |
富国沪深300指数增强A |
1.9950 |
2.5810 |
1.9950 |
2.5810 |
0.0000 |
0.00% |
| 2026-04-24 |
100038 |
富国沪深300指数增强A |
1.9950 |
2.5810 |
2.0020 |
2.5880 |
-0.0070 |
-0.35% |
| 2026-04-23 |
100038 |
富国沪深300指数增强A |
2.0020 |
2.5880 |
2.0140 |
2.6000 |
-0.0120 |
-0.60% |
| 2026-04-22 |
100038 |
富国沪深300指数增强A |
2.0140 |
2.6000 |
2.0000 |
2.5860 |
0.0140 |
0.70% |
| 2026-04-21 |
100038 |
富国沪深300指数增强A |
2.0000 |
2.5860 |
1.9920 |
2.5780 |
0.0080 |
0.40% |
| 2026-04-20 |
100038 |
富国沪深300指数增强A |
1.9920 |
2.5780 |
1.9770 |
2.5630 |
0.0150 |
0.76% |
| 2026-04-17 |
100038 |
富国沪深300指数增强A |
1.9770 |
2.5630 |
1.9810 |
2.5670 |
-0.0040 |
-0.20% |
| 2026-04-16 |
100038 |
富国沪深300指数增强A |
1.9810 |
2.5670 |
1.9620 |
2.5480 |
0.0190 |
0.97% |
| 2026-04-15 |
100038 |
富国沪深300指数增强A |
1.9620 |
2.5480 |
1.9650 |
2.5510 |
-0.0030 |
-0.15% |
| 2026-04-14 |
100038 |
富国沪深300指数增强A |
1.9650 |
2.5510 |
1.9390 |
2.5250 |
0.0260 |
1.34% |
| 2026-04-13 |
100038 |
富国沪深300指数增强A |
1.9390 |
2.5250 |
1.9360 |
2.5220 |
0.0030 |
0.15% |
| 2026-04-10 |
100038 |
富国沪深300指数增强A |
1.9360 |
2.5220 |
1.9140 |
2.5000 |
0.0220 |
1.15% |
| 2026-04-09 |
100038 |
富国沪深300指数增强A |
1.9140 |
2.5000 |
1.9250 |
2.5110 |
-0.0110 |
-0.57% |
| 2026-04-08 |
100038 |
富国沪深300指数增强A |
1.9250 |
2.5110 |
1.8590 |
2.4450 |
0.0660 |
3.55% |
| 2026-04-07 |
100038 |
富国沪深300指数增强A |
1.8590 |
2.4450 |
1.8600 |
2.4460 |
-0.0010 |
-0.05% |
| 2026-04-03 |
100038 |
富国沪深300指数增强A |
1.8600 |
2.4460 |
1.8790 |
2.4650 |
-0.0190 |
-1.01% |
| 2026-04-02 |
100038 |
富国沪深300指数增强A |
1.8790 |
2.4650 |
1.9010 |
2.4870 |
-0.0220 |
-1.16% |
| 2026-04-01 |
100038 |
富国沪深300指数增强A |
1.9010 |
2.4870 |
1.8680 |
2.4540 |
0.0330 |
1.77% |
| 2026-03-31 |
100038 |
富国沪深300指数增强A |
1.8680 |
2.4540 |
1.8780 |
2.4640 |
-0.0100 |
-0.53% |
| 2026-03-30 |
100038 |
富国沪深300指数增强A |
1.8780 |
2.4640 |
1.8820 |
2.4680 |
-0.0040 |
-0.21% |
| 2026-03-27 |
100038 |
富国沪深300指数增强A |
1.8820 |
2.4680 |
1.8700 |
2.4560 |
0.0120 |
0.64% |
| 2026-03-26 |
100038 |
富国沪深300指数增强A |
1.8700 |
2.4560 |
1.8880 |
2.4740 |
-0.0180 |
-0.95% |
| 2026-03-25 |
100038 |
富国沪深300指数增强A |
1.8880 |
2.4740 |
1.8560 |
2.4420 |
0.0320 |
1.72% |
| 2026-03-24 |
100038 |
富国沪深300指数增强A |
1.8560 |
2.4420 |
1.8230 |
2.4090 |
0.0330 |
1.81% |
| 2026-03-23 |
100038 |
富国沪深300指数增强A |
1.8230 |
2.4090 |
1.8880 |
2.4740 |
-0.0650 |
-3.44% |
| 2026-03-20 |
100038 |
富国沪深300指数增强A |
1.8880 |
2.4740 |
1.8950 |
2.4810 |
-0.0070 |
-0.37% |
| 2026-03-19 |
100038 |
富国沪深300指数增强A |
1.8950 |
2.4810 |
1.9340 |
2.5200 |
-0.0390 |
-2.02% |
| 2026-03-18 |
100038 |
富国沪深300指数增强A |
1.9340 |
2.5200 |
1.9220 |
2.5080 |
0.0120 |
0.62% |
| 2026-03-17 |
100038 |
富国沪深300指数增强A |
1.9220 |
2.5080 |
1.9380 |
2.5240 |
-0.0160 |
-0.83% |
| 2026-03-16 |
100038 |
富国沪深300指数增强A |
1.9380 |
2.5240 |
1.9400 |
2.5260 |
-0.0020 |
-0.10% |
| 2026-03-13 |
100038 |
富国沪深300指数增强A |
1.9400 |
2.5260 |
1.9500 |
2.5360 |
-0.0100 |
-0.51% |
| 2026-03-12 |
100038 |
富国沪深300指数增强A |
1.9500 |
2.5360 |
1.9530 |
2.5390 |
-0.0030 |
-0.15% |
| 2026-03-11 |
100038 |
富国沪深300指数增强A |
1.9530 |
2.5390 |
1.9410 |
2.5270 |
0.0120 |
0.62% |
| 2026-03-10 |
100038 |
富国沪深300指数增强A |
1.9410 |
2.5270 |
1.9120 |
2.4980 |
0.0290 |
1.52% |
| 2026-03-09 |
100038 |
富国沪深300指数增强A |
1.9120 |
2.4980 |
1.9300 |
2.5160 |
-0.0180 |
-0.93% |
| 2026-03-06 |
100038 |
富国沪深300指数增强A |
1.9300 |
2.5160 |
1.9230 |
2.5090 |
0.0070 |
0.36% |
| 2026-03-05 |
100038 |
富国沪深300指数增强A |
1.9230 |
2.5090 |
1.9030 |
2.4890 |
0.0200 |
1.05% |
| 2026-03-04 |
100038 |
富国沪深300指数增强A |
1.9030 |
2.4890 |
1.9210 |
2.5070 |
-0.0180 |
-0.94% |
| 2026-03-03 |
100038 |
富国沪深300指数增强A |
1.9210 |
2.5070 |
1.9540 |
2.5400 |
-0.0330 |
-1.69% |
| 2026-03-02 |
100038 |
富国沪深300指数增强A |
1.9540 |
2.5400 |
1.9480 |
2.5340 |
0.0060 |
0.31% |
| 2026-02-27 |
100038 |
富国沪深300指数增强A |
1.9480 |
2.5340 |
1.9540 |
2.5400 |
-0.0060 |
-0.31% |
| 2026-02-26 |
100038 |
富国沪深300指数增强A |
1.9540 |
2.5400 |
1.9540 |
2.5400 |
0.0000 |
0.00% |
| 2026-02-25 |
100038 |
富国沪深300指数增强A |
1.9540 |
2.5400 |
1.9390 |
2.5250 |
0.0150 |
0.77% |
| 2026-02-24 |
100038 |
富国沪深300指数增强A |
1.9390 |
2.5250 |
1.9190 |
2.5050 |
0.0200 |
1.04% |
| 2026-02-13 |
100038 |
富国沪深300指数增强A |
1.9190 |
2.5050 |
1.9460 |
2.5320 |
-0.0270 |
-1.39% |
| 2026-02-12 |
100038 |
富国沪深300指数增强A |
1.9460 |
2.5320 |
1.9400 |
2.5260 |
0.0060 |
0.31% |
| 2026-02-11 |
100038 |
富国沪深300指数增强A |
1.9400 |
2.5260 |
1.9420 |
2.5280 |
-0.0020 |
-0.10% |
| 2026-02-10 |
100038 |
富国沪深300指数增强A |
1.9420 |
2.5280 |
1.9380 |
2.5240 |
0.0040 |
0.21% |
| 2026-02-09 |
100038 |
富国沪深300指数增强A |
1.9380 |
2.5240 |
1.9080 |
2.4940 |
0.0300 |
1.57% |
| 2026-02-06 |
100038 |
富国沪深300指数增强A |
1.9080 |
2.4940 |
1.9140 |
2.5000 |
-0.0060 |
-0.31% |
| 2026-02-05 |
100038 |
富国沪深300指数增强A |
1.9140 |
2.5000 |
1.9260 |
2.5120 |
-0.0120 |
-0.62% |
| 2026-02-04 |
100038 |
富国沪深300指数增强A |
1.9260 |
2.5120 |
1.9110 |
2.4970 |
0.0150 |
0.78% |
| 2026-02-03 |
100038 |
富国沪深300指数增强A |
1.9110 |
2.4970 |
1.8820 |
2.4680 |
0.0290 |
1.54% |
| 2026-02-02 |
100038 |
富国沪深300指数增强A |
1.8820 |
2.4680 |
1.9280 |
2.5140 |
-0.0460 |
-2.39% |
| 2026-01-30 |
100038 |
富国沪深300指数增强A |
1.9280 |
2.5140 |
1.9440 |
2.5300 |
-0.0160 |
-0.82% |
| 2026-01-29 |
100038 |
富国沪深300指数增强A |
1.9440 |
2.5300 |
1.9390 |
2.5250 |
0.0050 |
0.26% |
| 2026-01-28 |
100038 |
富国沪深300指数增强A |
1.9390 |
2.5250 |
1.9320 |
2.5180 |
0.0070 |
0.36% |
| 2026-01-27 |
100038 |
富国沪深300指数增强A |
1.9320 |
2.5180 |
1.9300 |
2.5160 |
0.0020 |
0.10% |
| 2026-01-26 |
100038 |
富国沪深300指数增强A |
1.9300 |
2.5160 |
1.9300 |
2.5160 |
0.0000 |
0.00% |
| 2026-01-23 |
100038 |
富国沪深300指数增强A |
1.9300 |
2.5160 |
1.9330 |
2.5190 |
-0.0030 |
-0.16% |
| 2026-01-22 |
100038 |
富国沪深300指数增强A |
1.9330 |
2.5190 |
1.9300 |
2.5160 |
0.0030 |
0.16% |
| 2026-01-21 |
100038 |
富国沪深300指数增强A |
1.9300 |
2.5160 |
1.9230 |
2.5090 |
0.0070 |
0.36% |
| 2026-01-20 |
100038 |
富国沪深300指数增强A |
1.9230 |
2.5090 |
1.9280 |
2.5140 |
-0.0050 |
-0.26% |
| 2026-01-19 |
100038 |
富国沪深300指数增强A |
1.9280 |
2.5140 |
1.9240 |
2.5100 |
0.0040 |
0.21% |
| 2026-01-16 |
100038 |
富国沪深300指数增强A |
1.9240 |
2.5100 |
1.9270 |
2.5130 |
-0.0030 |
-0.16% |
| 2026-01-15 |
100038 |
富国沪深300指数增强A |
1.9270 |
2.5130 |
1.9190 |
2.5050 |
0.0080 |
0.42% |
| 2026-01-14 |
100038 |
富国沪深300指数增强A |
1.9190 |
2.5050 |
1.9210 |
2.5070 |
-0.0020 |
-0.10% |
| 2026-01-13 |
100038 |
富国沪深300指数增强A |
1.9210 |
2.5070 |
1.9310 |
2.5170 |
-0.0100 |
-0.52% |
| 2026-01-12 |
100038 |
富国沪深300指数增强A |
1.9310 |
2.5170 |
1.9190 |
2.5050 |
0.0120 |
0.63% |
| 2026-01-09 |
100038 |
富国沪深300指数增强A |
1.9190 |
2.5050 |
1.9100 |
2.4960 |
0.0090 |
0.47% |
| 2026-01-08 |
100038 |
富国沪深300指数增强A |
1.9100 |
2.4960 |
1.9270 |
2.5130 |
-0.0170 |
-0.88% |
| 2026-01-07 |
100038 |
富国沪深300指数增强A |
1.9270 |
2.5130 |
1.9300 |
2.5160 |
-0.0030 |
-0.16% |
| 2026-01-06 |
100038 |
富国沪深300指数增强A |
1.9300 |
2.5160 |
1.9050 |
2.4910 |
0.0250 |
1.31% |
| 2026-01-05 |
100038 |
富国沪深300指数增强A |
1.9050 |
2.4910 |
1.8730 |
2.4590 |
0.0320 |
1.71% |
| 2025-12-31 |
100038 |
富国沪深300指数增强A |
1.8730 |
2.4590 |
1.8800 |
2.4660 |
-0.0070 |
-0.37% |
| 2025-12-30 |
100038 |
富国沪深300指数增强A |
1.8800 |
2.4660 |
1.8750 |
2.4610 |
0.0050 |
0.27% |
| 2025-12-29 |
100038 |
富国沪深300指数增强A |
1.8750 |
2.4610 |
1.8840 |
2.4700 |
-0.0090 |
-0.48% |
| 2025-12-26 |
100038 |
富国沪深300指数增强A |
1.8840 |
2.4700 |
1.8800 |
2.4660 |
0.0040 |
0.21% |
| 2025-12-25 |
100038 |
富国沪深300指数增强A |
1.8800 |
2.4660 |
1.8760 |
2.4620 |
0.0040 |
0.21% |
| 2025-12-24 |
100038 |
富国沪深300指数增强A |
1.8760 |
2.4620 |
1.8700 |
2.4560 |
0.0060 |
0.32% |
| 2025-12-23 |
100038 |
富国沪深300指数增强A |
1.8700 |
2.4560 |
1.8670 |
2.4530 |
0.0030 |
0.16% |
| 2025-12-22 |
100038 |
富国沪深300指数增强A |
1.8670 |
2.4530 |
1.8530 |
2.4390 |
0.0140 |
0.76% |
| 2025-12-19 |
100038 |
富国沪深300指数增强A |
1.8530 |
2.4390 |
1.8470 |
2.4330 |
0.0060 |
0.32% |
| 2025-12-18 |
100038 |
富国沪深300指数增强A |
1.8470 |
2.4330 |
1.8550 |
2.4410 |
-0.0080 |
-0.43% |
| 2025-12-17 |
100038 |
富国沪深300指数增强A |
1.8550 |
2.4410 |
1.8190 |
2.4050 |
0.0360 |
1.98% |
| 2025-12-16 |
100038 |
富国沪深300指数增强A |
1.8190 |
2.4050 |
1.8390 |
2.4250 |
-0.0200 |
-1.09% |
| 2025-12-15 |
100038 |
富国沪深300指数增强A |
1.8390 |
2.4250 |
1.8480 |
2.4340 |
-0.0090 |
-0.49% |
| 2025-12-12 |
100038 |
富国沪深300指数增强A |
1.8480 |
2.4340 |
1.8370 |
2.4230 |
0.0110 |
0.60% |
| 2025-12-11 |
100038 |
富国沪深300指数增强A |
1.8370 |
2.4230 |
1.8520 |
2.4380 |
-0.0150 |
-0.81% |
| 2025-12-10 |
100038 |
富国沪深300指数增强A |
1.8520 |
2.4380 |
1.8510 |
2.4370 |
0.0010 |
0.05% |
| 2025-12-09 |
100038 |
富国沪深300指数增强A |
1.8510 |
2.4370 |
1.8570 |
2.4430 |
-0.0060 |
-0.32% |
| 2025-12-08 |
100038 |
富国沪深300指数增强A |
1.8570 |
2.4430 |
1.8430 |
2.4290 |
0.0140 |
0.76% |
| 2025-12-05 |
100038 |
富国沪深300指数增强A |
1.8430 |
2.4290 |
1.8270 |
2.4130 |
0.0160 |
0.88% |
| 2025-12-04 |
100038 |
富国沪深300指数增强A |
1.8270 |
2.4130 |
1.8240 |
2.4100 |
0.0030 |
0.16% |
| 2025-12-03 |
100038 |
富国沪深300指数增强A |
1.8240 |
2.4100 |
1.8310 |
2.4170 |
-0.0070 |
-0.38% |
| 2025-12-02 |
100038 |
富国沪深300指数增强A |
1.8310 |
2.4170 |
1.8390 |
2.4250 |
-0.0080 |
-0.44% |
| 2025-12-01 |
100038 |
富国沪深300指数增强A |
1.8390 |
2.4250 |
1.8190 |
2.4050 |
0.0200 |
1.10% |
| 2025-11-28 |
100038 |
富国沪深300指数增强A |
1.8190 |
2.4050 |
1.8150 |
2.4010 |
0.0040 |
0.22% |
| 2025-11-27 |
100038 |
富国沪深300指数增强A |
1.8150 |
2.4010 |
1.8140 |
2.4000 |
0.0010 |
0.06% |
| 2025-11-26 |
100038 |
富国沪深300指数增强A |
1.8140 |
2.4000 |
1.8030 |
2.3890 |
0.0110 |
0.61% |
| 2025-11-25 |
100038 |
富国沪深300指数增强A |
1.8030 |
2.3890 |
1.7850 |
2.3710 |
0.0180 |
1.01% |
| 2025-11-24 |
100038 |
富国沪深300指数增强A |
1.7850 |
2.3710 |
1.7870 |
2.3730 |
-0.0020 |
-0.11% |
| 2025-11-21 |
100038 |
富国沪深300指数增强A |
1.7870 |
2.3730 |
1.8290 |
2.4150 |
-0.0420 |
-2.30% |
| 2025-11-20 |
100038 |
富国沪深300指数增强A |
1.8290 |
2.4150 |
1.8370 |
2.4230 |
-0.0080 |
-0.44% |
| 2025-11-19 |
100038 |
富国沪深300指数增强A |
1.8370 |
2.4230 |
1.8280 |
2.4140 |
0.0090 |
0.49% |
| 2025-11-18 |
100038 |
富国沪深300指数增强A |
1.8280 |
2.4140 |
1.8410 |
2.4270 |
-0.0130 |
-0.71% |
| 2025-11-17 |
100038 |
富国沪深300指数增强A |
1.8410 |
2.4270 |
1.8530 |
2.4390 |
-0.0120 |
-0.65% |
| 2025-11-14 |
100038 |
富国沪深300指数增强A |
1.8530 |
2.4390 |
1.8800 |
2.4660 |
-0.0270 |
-1.44% |
| 2025-11-13 |
100038 |
富国沪深300指数增强A |
1.8800 |
2.4660 |
1.8580 |
2.4440 |
0.0220 |
1.18% |
| 2025-11-12 |
100038 |
富国沪深300指数增强A |
1.8580 |
2.4440 |
1.8580 |
2.4440 |
0.0000 |
0.00% |
| 2025-11-11 |
100038 |
富国沪深300指数增强A |
1.8580 |
2.4440 |
1.8730 |
2.4590 |
-0.0150 |
-0.80% |
| 2025-11-10 |
100038 |
富国沪深300指数增强A |
1.8730 |
2.4590 |
1.8710 |
2.4570 |
0.0020 |
0.11% |
| 2025-11-07 |
100038 |
富国沪深300指数增强A |
1.8710 |
2.4570 |
1.8760 |
2.4620 |
-0.0050 |
-0.27% |
| 2025-11-06 |
100038 |
富国沪深300指数增强A |
1.8760 |
2.4620 |
1.8470 |
2.4330 |
0.0290 |
1.57% |
| 2025-11-05 |
100038 |
富国沪深300指数增强A |
1.8470 |
2.4330 |
1.8430 |
2.4290 |
0.0040 |
0.22% |
| 2025-11-04 |
100038 |
富国沪深300指数增强A |
1.8430 |
2.4290 |
1.8580 |
2.4440 |
-0.0150 |
-0.81% |
| 2025-11-03 |
100038 |
富国沪深300指数增强A |
1.8580 |
2.4440 |
1.8550 |
2.4410 |
0.0030 |
0.16% |
| 2025-10-31 |
100038 |
富国沪深300指数增强A |
1.8550 |
2.4410 |
1.8780 |
2.4640 |
-0.0230 |
-1.22% |
| 2025-10-30 |
100038 |
富国沪深300指数增强A |
1.8780 |
2.4640 |
1.8940 |
2.4800 |
-0.0160 |
-0.84% |
| 2025-10-29 |
100038 |
富国沪深300指数增强A |
1.8940 |
2.4800 |
1.8720 |
2.4580 |
0.0220 |
1.18% |
| 2025-10-28 |
100038 |
富国沪深300指数增强A |
1.8720 |
2.4580 |
1.8810 |
2.4670 |
-0.0090 |
-0.48% |
| 2025-10-27 |
100038 |
富国沪深300指数增强A |
1.8810 |
2.4670 |
1.8580 |
2.4440 |
0.0230 |
1.24% |
| 2025-10-24 |
100038 |
富国沪深300指数增强A |
1.8580 |
2.4440 |
1.8360 |
2.4220 |
0.0220 |
1.20% |
| 2025-10-23 |
100038 |
富国沪深300指数增强A |
1.8360 |
2.4220 |
1.8290 |
2.4150 |
0.0070 |
0.38% |
| 2025-10-22 |
100038 |
富国沪深300指数增强A |
1.8290 |
2.4150 |
1.8350 |
2.4210 |
-0.0060 |
-0.33% |
| 2025-10-21 |
100038 |
富国沪深300指数增强A |
1.8350 |
2.4210 |
1.8080 |
2.3940 |
0.0270 |
1.49% |
| 2025-10-20 |
100038 |
富国沪深300指数增强A |
1.8080 |
2.3940 |
1.8000 |
2.3860 |
0.0080 |
0.44% |
| 2025-10-17 |
100038 |
富国沪深300指数增强A |
1.8000 |
2.3860 |
1.8400 |
2.4260 |
-0.0400 |
-2.17% |
| 2025-10-16 |
100038 |
富国沪深300指数增强A |
1.8400 |
2.4260 |
1.8390 |
2.4250 |
0.0010 |
0.05% |
| 2025-10-15 |
100038 |
富国沪深300指数增强A |
1.8390 |
2.4250 |
1.8120 |
2.3980 |
0.0270 |
1.49% |
| 2025-10-14 |
100038 |
富国沪深300指数增强A |
1.8120 |
2.3980 |
1.8370 |
2.4230 |
-0.0250 |
-1.36% |
| 2025-10-13 |
100038 |
富国沪深300指数增强A |
1.8370 |
2.4230 |
1.8500 |
2.4360 |
-0.0130 |
-0.70% |
| 2025-10-10 |
100038 |
富国沪深300指数增强A |
1.8500 |
2.4360 |
1.8790 |
2.4650 |
-0.0290 |
-1.54% |
| 2025-10-09 |
100038 |
富国沪深300指数增强A |
1.8790 |
2.4650 |
1.8560 |
2.4420 |
0.0230 |
1.24% |
| 2025-09-30 |
100038 |
富国沪深300指数增强A |
1.8560 |
2.4420 |
1.8510 |
2.4370 |
0.0050 |
0.27% |
| 2025-09-29 |
100038 |
富国沪深300指数增强A |
1.8510 |
2.4370 |
1.8210 |
2.4070 |
0.0300 |
1.65% |
| 2025-09-26 |
100038 |
富国沪深300指数增强A |
1.8210 |
2.4070 |
1.8380 |
2.4240 |
-0.0170 |
-0.92% |
| 2025-09-25 |
100038 |
富国沪深300指数增强A |
1.8380 |
2.4240 |
1.8300 |
2.4160 |
0.0080 |
0.44% |
| 2025-09-24 |
100038 |
富国沪深300指数增强A |
1.8300 |
2.4160 |
1.8140 |
2.4000 |
0.0160 |
0.88% |
| 2025-09-23 |
100038 |
富国沪深300指数增强A |
1.8140 |
2.4000 |
1.8180 |
2.4040 |
-0.0040 |
-0.22% |
| 2025-09-22 |
100038 |
富国沪深300指数增强A |
1.8180 |
2.4040 |
1.8130 |
2.3990 |
0.0050 |
0.28% |
| 2025-09-19 |
100038 |
富国沪深300指数增强A |
1.8130 |
2.3990 |
1.8120 |
2.3980 |
0.0010 |
0.06% |
| 2025-09-18 |
100038 |
富国沪深300指数增强A |
1.8120 |
2.3980 |
1.8320 |
2.4180 |
-0.0200 |
-1.09% |
| 2025-09-17 |
100038 |
富国沪深300指数增强A |
1.8320 |
2.4180 |
1.8220 |
2.4080 |
0.0100 |
0.55% |
